Out of the Money Covered Calls for 11/23/2018 - 0 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
RIOT BLOCKCHAIN INC RIOT 2.00 1.91 0.04 2.14 % 6.95 %
AMARIN CORP PLC AMRN 19.00 18.97 0.32 1.72 % 1.88 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 61.50 61.49 1.02 1.69 % 1.70 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 38.50 38.30 0.55 1.46 % 1.99 %
UNITED STATES NAT GAS FUND UNG 36.50 36.30 0.52 1.45 % 2.01 %
PROSHARES ULTRAPRO QQQ TQQQ 43.50 43.35 0.60 1.40 % 1.75 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 29.98 0.40 1.35 % 1.42 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.50 45.03 0.60 1.35 % 2.41 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 15.00 14.93 0.20 1.36 % 1.83 %
TILRAY INC. CLASS 2 TLRY 110.00 109.31 1.40 1.30 % 1.94 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.94 0.15 1.27 % 1.78 %
DIREX DLY SMALL CAP BULL 3X TNA 58.50 58.36 0.70 1.21 % 1.46 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.47 0.05 1.13 % 1.81 %
TWILIO INC TWLO 77.00 76.96 0.84 1.10 % 1.16 %
NETFLIX INC NFLX 262.50 262.13 2.74 1.06 % 1.20 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 38.50 38.41 0.40 1.05 % 1.29 %
FOSSILGROUP INC FOSL 19.50 19.48 0.20 1.04 % 1.14 %
GROUPON INC GRPN 3.00 2.98 0.03 1.02 % 1.69 %
NVIDIA CORP NVDA 145.00 144.71 1.44 1.01 % 1.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.