In the Money Covered Calls for 04/18/2019 - 26 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
FOX CORPCL A COM FOXA 40.00 40.04 9.20 30.84 29.70 %
Henry Schein, Inc. HSIC 60.00 61.23 13.70 47.53 26.24 %
Direxion Energy Bear 3X Shares ERY 37.00 37.81 8.20 29.61 24.96 %
Aldeyra Therapeutics Inc ALDX 7.50 7.89 1.70 6.19 21.16 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 21.00 21.03 3.50 17.53 19.79 %
Encore Capital Group, Inc. ECPG 27.50 28.25 4.60 23.65 16.28 %
Lexicon Pharmaceuticals, Inc. LXRX 7.00 7.95 1.90 6.05 15.70 %
FMC Corp FMC 77.50 77.61 10.40 67.21 15.31 %
Assembly Biosciences Inc ASMB 17.50 19.00 3.60 15.40 13.64 %
Concert Pharmaceuticals Inc CNCE 17.50 17.55 2.10 15.45 13.27 %
Riot Blockchain Inc RIOT 3.50 3.66 0.55 3.11 12.54 %
Celldex Therapeutics, Inc. CLDX 5.00 5.10 0.65 4.45 12.36 %
Sorrento Therapeutics Inc SRNE 5.00 5.20 0.70 4.50 11.23 %
Centric Brands Inc CTRC 5.00 5.07 0.55 4.52 10.62 %
Intra-Cellular Therapies Inc ITCI 12.50 13.02 1.70 11.32 10.42 %
Visteon Corp VC 70.00 72.39 8.80 63.59 10.08 %
Odyssey Marine Exploration Inc OMEX 7.00 7.37 1.00 6.37 9.89 %
Intelsat SA I 16.00 16.09 1.50 14.59 9.66 %
Direxion Daily Brazil Bull 3X Shares BRZU 33.00 33.41 3.20 30.21 9.24 %
Banc of California Inc BANC 13.00 13.81 1.90 11.91 9.15 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 57.00 57.02 4.80 52.22 9.15 %
BOK Financial Corporation BOKF 80.00 80.66 7.20 73.46 8.90 %
Health Insurance Innovations Inc HIIQ 31.00 31.29 2.80 28.49 8.81 %
Signet Jewelers Ltd. SIG 27.00 27.28 2.45 24.83 8.74 %
Akorn, Inc. AKRX 3.00 3.36 0.60 2.76 8.70 %
Blue Apron Holdings Inc APRN 1.00 1.02 0.10 0.92 8.70 %
Conatus Pharmaceuticals Inc CNAT 2.50 2.90 0.60 2.30 8.70 %
Pacific Ethanol Inc PEIX 1.00 1.12 0.20 0.92 8.70 %
Plug Power Inc PLUG 2.50 2.54 0.24 2.30 8.70 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 38.00 38.15 3.15 35.00 8.57 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 34.50 34.86 3.00 31.86 8.29 %
APHRIA INC APHA 10.00 10.04 0.80 9.24 8.23 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.10 0.40 3.70 8.11 %
VirnetX Holding Corporation VHC 6.00 6.15 0.60 5.55 8.11 %
RH RH 135.00 135.39 10.50 124.89 8.10 %
Cronos Group Inc. CRON 20.50 20.54 1.57 18.97 8.07 %
Brookfield Property Partners LP BPY 20.00 20.41 1.90 18.51 8.05 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 63.00 63.32 5.00 58.32 8.02 %
Home Bancshares Inc HOMB 15.00 17.49 3.60 13.89 7.99 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 11.00 11.22 1.03 10.19 7.95 %
Conn's Inc CONN 24.00 24.39 2.15 22.24 7.91 %
Guardant Health Inc GH 85.00 85.06 6.20 78.86 7.79 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 26.40 3.20 23.20 7.76 %
Skyline Champion Corp SKY 17.50 19.56 3.30 16.26 7.63 %
AURORA CANNABIS INC. ACB 9.50 9.58 0.75 8.83 7.59 %
JinkoSolar Holding Co., Ltd. JKS 19.00 19.61 1.95 17.66 7.59 %
ArcBest Corp ARCB 30.00 31.89 4.00 27.89 7.57 %
Clovis Oncology Inc CLVS 26.00 26.13 1.95 24.18 7.53 %
Cheetah Mobile Inc (ADR) CMCM 7.00 7.02 0.50 6.52 7.36 %
UltraShort MSCI Emerging Mrkts ProShares EEV 40.00 40.76 3.50 37.26 7.35 %
Amyris Inc AMRS 2.50 2.78 0.45 2.33 7.30 %
Arrowhead Pharmaceuticals Inc ARWR 19.00 19.06 1.35 17.71 7.28 %
Polaris Industries Inc. PII 80.00 82.70 8.10 74.60 7.24 %
Ion Geophysical Corp IO 15.00 15.35 1.35 14.00 7.14 %
Lannett Company, Inc. LCI 7.50 7.70 0.70 7.00 7.14 %
Vector Group Ltd VGR 10.00 10.69 1.35 9.34 7.12 %
Bed Bath & Beyond Inc. BBBY 13.50 13.90 1.29 12.61 7.06 %
First Bancorp FBNC 35.00 35.19 2.50 32.69 7.07 %
Overstock.com Inc OSTK 19.00 19.45 1.70 17.75 7.04 %
Builders FirstSource, Inc. BLDR 13.00 13.20 1.05 12.15 7.00 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.50 20.70 1.54 19.16 6.99 %
Emerge Energy Services LP EMES 2.00 2.12 0.25 1.87 6.95 %
NewLink Genetics Corp NLNK 2.00 2.07 0.20 1.87 6.95 %
Intellia Therapeutics Inc NTLA 17.50 17.62 1.25 16.37 6.90 %
ProShares UltraPro 3x Crude Oil ETF OILU 26.00 26.58 2.25 24.33 6.86 %
DBV Technologies S.A. DBVT 7.50 8.17 1.15 7.02 6.84 %
Fred's, Inc. FRED 2.50 2.64 0.30 2.34 6.84 %
HUYA Inc - ADR HUYA 28.00 28.01 1.80 26.21 6.83 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 17.50 17.93 1.55 16.38 6.84 %
Direxion Daily Semiconductor Bear 3X SOXS 6.00 6.02 0.40 5.62 6.76 %
PG&E Corporation PCG 19.00 19.05 1.25 17.80 6.74 %
Direxion Daily Semiconductor Bull 3X SOXL 150.00 152.44 11.90 140.54 6.73 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.68 0.65 7.03 6.69 %
FibroGen Inc FGEN 55.00 55.66 4.10 51.56 6.67 %
California Resources Corp CRC 27.00 27.57 2.25 25.32 6.64 %
Acorda Therapeutics Inc ACOR 14.00 14.04 0.90 13.14 6.54 %
American Equity Investment Life Holding AEL 25.00 28.57 5.10 23.47 6.52 %
Hancock Whitney Corp HWC 40.00 40.10 2.55 37.55 6.52 %
Summit Midstream Partners LP SMLP 7.50 9.94 2.90 7.04 6.53 %
Galapagos NV GLPG 100.00 102.41 8.50 93.91 6.48 %
Axsome Therapeutics Inc AXSM 12.50 13.24 1.50 11.74 6.47 %
Tesla Inc TSLA 272.50 274.05 17.95 256.10 6.41 %
Hibbett Sports, Inc. HIBB 17.50 18.05 1.60 16.45 6.38 %
Insteel Industries Inc IIIN 20.00 20.15 1.35 18.80 6.38 %
The9 Limited (ADR) NCTY 2.50 2.60 0.25 2.35 6.38 %
Puma Biotechnology Inc PBYI 40.00 40.40 2.80 37.60 6.38 %
Viking Therapeutics Inc VKTX 9.00 9.26 0.80 8.46 6.38 %
Motorcar Parts of America, Inc. MPAA 20.00 20.01 1.20 18.81 6.33 %
SunPower Corporation SPWR 6.50 6.50 0.39 6.12 6.30 %
GameStop Corp. GME 10.50 10.55 0.67 9.88 6.28 %
Titan Machinery Inc. TITN 20.00 20.37 1.55 18.82 6.27 %
Roku Inc ROKU 66.50 66.96 4.35 62.61 6.21 %
Domo Inc DOMO 43.00 43.54 3.00 40.54 6.07 %
TG Therapeutics Inc TGTX 7.00 7.40 0.80 6.60 6.06 %
Tandem Diabetes Care Inc TNDM 73.50 73.60 4.30 69.30 6.06 %
Canopy Growth Corporation CGC 46.00 46.03 2.65 43.38 6.04 %
Tellurian Inc TELL 10.00 10.18 0.75 9.43 6.04 %
Eastman Kodak Company KODK 3.00 3.18 0.35 2.83 6.01 %
Lululemon Athletica inc. LULU 148.00 148.91 9.25 139.66 5.97 %
Amarin Corporation plc (ADR) AMRN 18.50 18.78 1.32 17.46 5.96 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 8.00 8.35 0.80 7.55 5.96 %
InVitae Corp NVTA 25.00 25.75 2.15 23.60 5.93 %
Pra Group Inc PRAA 25.00 26.50 2.90 23.60 5.93 %
Sleep Number Corp SNBR 47.00 47.87 3.50 44.37 5.93 %
Mirati Therapeutics Inc MRTX 75.00 75.35 4.50 70.85 5.86 %
Solid Biosciences Inc SLDB 10.00 10.55 1.10 9.45 5.82 %
Vanda Pharmaceuticals Inc. VNDA 18.00 18.46 1.45 17.01 5.82 %
Netflix, Inc. NFLX 377.50 377.92 21.10 356.82 5.80 %
Crispr Therapeutics AG CRSP 37.50 37.86 2.40 35.46 5.75 %
Live Oak Bancshares Inc LOB 12.50 14.27 2.45 11.82 5.75 %
Innovative Industrial Properties Inc IIPR 90.00 90.12 5.00 85.12 5.73 %
Scientific Games Corp SGMS 22.00 22.16 1.35 20.81 5.72 %
New Age Beverages Corp NBEV 5.00 5.33 0.60 4.73 5.71 %
ProShares VIX Short-Term Futures ETF VIXY 23.50 23.63 1.40 22.23 5.71 %
Direxion Daily China Bull 3x Shares YINN 25.00 25.30 1.65 23.65 5.71 %
Hertz Global Holdings Inc HTZ 17.50 17.51 0.95 16.56 5.68 %
CIT Group Inc. CIT 47.00 47.94 3.45 44.49 5.64 %
UltraShort Oil & Gas ProShares DUG 35.00 35.13 2.00 33.13 5.64 %
Recro Pharma Inc REPH 7.50 9.60 2.50 7.10 5.63 %
Fossil Group Inc FOSL 14.50 14.58 0.85 13.73 5.61 %
Camping World Holdings Inc CWH 14.00 14.01 0.75 13.26 5.58 %
Sarepta Therapeutics Inc SRPT 126.00 126.59 7.25 119.34 5.58 %
Editas Medicine Inc EDIT 24.50 24.71 1.50 23.21 5.56 %
Intercept Pharmaceuticals Inc ICPT 115.00 115.15 6.20 108.95 5.55 %
Stamps.com Inc. STMP 86.00 86.18 4.70 81.48 5.55 %
Advanced Micro Devices, Inc. AMD 27.50 27.89 1.83 26.06 5.53 %
Changyou.Com Ltd (ADR) CYOU 17.00 17.81 1.70 16.11 5.52 %
Dermira Inc DERM 13.00 13.62 1.30 12.32 5.52 %
Direxion Daily Gold Miners Bear 3X Shares DUST 17.00 17.46 1.35 16.11 5.52 %
IQIYI Inc IQ 26.00 26.02 1.38 24.64 5.52 %
Zuora Inc ZUO 22.50 24.32 3.00 21.32 5.51 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 28.50 28.77 1.75 27.02 5.48 %
Adient PLC ADNT 13.00 13.48 1.15 12.33 5.43 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 24.00 24.27 1.50 22.77 5.40 %
Vitamin Shoppe Inc VSI 7.50 7.76 0.65 7.11 5.41 %
ACADIA Pharmaceuticals Inc. ACAD 27.00 27.22 1.60 25.62 5.39 %
Spectrum Pharmaceuticals, Inc. SPPI 10.00 10.19 0.70 9.49 5.37 %
Snap Inc SNAP 11.00 11.01 0.57 10.44 5.36 %
Whiting Petroleum Corp WLL 27.00 27.39 1.76 25.63 5.35 %
Direxion Daily India Bull 3x Shares INDL 78.00 78.56 4.50 74.06 5.32 %
Stitch Fix Inc SFIX 28.50 28.91 1.85 27.06 5.32 %
Direxion Energy Bull 3X Shares ERX 24.00 24.04 1.25 22.79 5.31 %
Winnebago Industries, Inc. WGO 30.00 30.34 1.85 28.49 5.30 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 53.29 5.80 47.49 5.29 %
ArQule, Inc. ARQL 5.00 5.15 0.40 4.75 5.26 %
Ascena Retail Group Inc ASNA 1.00 1.05 0.10 0.95 5.26 %
Great Western Bancorp Inc GWB 30.00 32.20 3.70 28.50 5.26 %
Insmed Incorporated INSM 29.00 29.15 1.60 27.55 5.26 %
MannKind Corporation MNKD 2.00 2.21 0.31 1.90 5.26 %
Novavax, Inc. NVAX 0.50 0.62 0.15 0.47 5.26 %
RR Donnelley & Sons Co RRD 4.00 4.80 1.00 3.80 5.26 %
Anaplan Inc PLAN 40.00 40.46 2.45 38.01 5.24 %
At Home Group Inc HOME 22.00 22.81 1.90 20.91 5.21 %
eHealth, Inc. EHTH 60.00 62.94 5.90 57.04 5.19 %
Regenxbio Inc RGNX 60.00 62.45 5.40 57.05 5.17 %
Tenet Healthcare Corp THC 30.50 30.55 1.55 29.00 5.17 %
Polarityte Inc PTE 12.50 13.29 1.40 11.89 5.13 %
ProShares UltraShort DJUBS Crude Oil SCO 17.00 17.12 0.95 16.17 5.13 %
Weight Watchers International, Inc. WTW 19.50 19.80 1.25 18.55 5.12 %
Himax Technologies, Inc. (ADR) HIMX 3.50 3.53 0.20 3.33 5.11 %
Carrizo Oil & Gas Inc CRZO 13.00 13.22 0.85 12.37 5.09 %
Five Below Inc FIVE 118.00 118.69 6.40 112.29 5.09 %
Bilibili Inc - ADR BILI 17.50 17.71 1.05 16.66 5.04 %
Senseonics Holdings Inc SENS 2.50 2.63 0.25 2.38 5.04 %
Veoneer Inc VNE 24.00 24.70 1.85 22.85 5.03 %
Immunomedics, Inc. IMMU 18.00 18.29 1.15 17.14 5.02 %
Alteryx Inc AYX 85.00 85.67 4.70 80.97 4.98 %
CARBO Ceramics Inc. CRR 4.00 4.16 0.35 3.81 4.99 %
Granite Construction Inc. GVA 45.00 45.88 3.00 42.88 4.94 %
Direxion Daily Russia Bull 3x Shares RUSL 42.00 42.32 2.30 40.02 4.95 %
Synovus Financial Corp. SNV 35.00 36.00 2.65 33.35 4.95 %
Revlon Inc REV 20.00 20.71 1.65 19.06 4.93 %
Direxion Technology Bull 3X Shares TECL 145.00 145.38 7.20 138.18 4.94 %
AnaptysBio Inc ANAB 75.00 75.39 3.90 71.49 4.91 %
Community Health Systems CYH 4.50 4.59 0.30 4.29 4.90 %
Dean Foods Co DF 3.00 3.11 0.25 2.86 4.90 %
Ultra DJ-AIG Crude Oil ProShares UCO 21.00 21.31 1.29 20.02 4.90 %
Agios Pharmaceuticals Inc AGIO 65.00 65.58 3.60 61.98 4.87 %
Canadian Solar Inc. CSIQ 19.00 19.27 1.15 18.12 4.86 %
Direxion Small Cap Bull 3X Shares TNA 64.00 64.24 3.20 61.04 4.85 %
SAGE Therapeutics Inc SAGE 157.50 157.84 7.60 150.24 4.83 %
Twilio Inc TWLO 135.00 135.67 6.90 128.77 4.84 %
Associated Banc Corp ASB 20.00 21.73 2.65 19.08 4.82 %
GDS Holdings Ltd - ADR GDS 35.00 35.34 1.95 33.39 4.82 %
Madrigal Pharmaceuticals Inc MDGL 140.00 143.37 9.80 133.57 4.81 %
Tilray Inc TLRY 70.00 70.23 3.45 66.78 4.82 %
Rowan Companies PLC RDC 12.00 12.10 0.65 11.45 4.80 %
VelocityShares Daily Long VIX Short Term ETN VIIX 12.00 12.15 0.70 11.45 4.80 %
Kandi Technologies Group Inc KNDI 7.00 7.33 0.65 6.68 4.79 %
Kala Pharmaceuticals Inc KALA 7.50 7.71 0.55 7.16 4.75 %
Okta Inc OKTA 85.00 85.45 4.30 81.15 4.74 %
Cincinnati Bell Inc. CBB 10.00 10.15 0.60 9.55 4.71 %
General Electric Company GE 10.00 10.28 0.73 9.55 4.71 %
Oxford Industries Inc OXM 75.00 75.03 3.40 71.63 4.70 %
Flexion Therapeutics Inc FLXN 12.50 12.54 0.60 11.94 4.69 %
Square Inc SQ 78.50 78.54 3.55 74.99 4.68 %
Weibo Corp (ADR) WB 60.50 60.64 2.85 57.79 4.69 %
PTC Therapeutics, Inc. PTCT 39.00 39.46 2.20 37.26 4.67 %
Applied Optoelectronics Inc AAOI 13.50 13.77 0.87 12.90 4.65 %
Canada Goose Holdings inc. GOOS 51.00 51.28 2.55 48.73 4.66 %
Lumentum Holdings Inc LITE 52.00 52.10 2.40 49.70 4.63 %
McDermott International Inc MDR 7.00 7.44 0.75 6.69 4.63 %
W&T Offshore, Inc. WTI 7.00 7.04 0.35 6.69 4.63 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 29.00 29.52 1.80 27.72 4.62 %
Array Biopharma Inc ARRY 23.00 23.99 2.00 21.99 4.59 %
PDC Energy Inc PDCE 45.00 45.02 2.00 43.02 4.60 %
Uniti Group Inc UNIT 10.00 10.21 0.65 9.56 4.60 %
Iridium Communications Inc IRDM 26.00 26.81 1.95 24.86 4.59 %
Trade Desk Inc TTD 212.50 213.62 10.40 203.22 4.57 %
Momenta Pharmaceuticals, Inc. MNTA 14.00 14.09 0.70 13.39 4.56 %
Zillow Group, Inc. Class C Z 36.00 36.23 1.80 34.43 4.56 %
Albireo Pharma Inc ALBO 30.00 30.15 1.45 28.70 4.53 %
EXACT Sciences Corporation EXAS 92.00 92.01 4.00 88.01 4.53 %
Noble Corporation PLC NE 3.00 3.06 0.19 2.87 4.53 %
Neptune Wellness Solutions Inc. NEPT 3.00 3.22 0.35 2.87 4.53 %
SVMK Inc SVMK 15.00 15.20 0.85 14.35 4.53 %
Tiffany & Co. TIF 100.00 100.07 4.40 95.67 4.53 %
Banco Macro SA (ADR) BMA 50.00 51.14 3.30 47.84 4.52 %
Movado Group, Inc MOV 32.00 32.92 2.30 30.62 4.51 %
bluebird bio Inc BLUE 155.00 155.93 7.60 148.33 4.50 %
Alcoa Corp AA 29.00 29.41 1.65 27.76 4.47 %
Caleres Inc CAL 25.00 25.78 1.85 23.93 4.47 %
Dave & Buster's Entertainment Inc PLAY 47.00 47.19 2.20 44.99 4.47 %
Ichor Holdings Ltd ICHR 22.50 22.84 1.30 21.54 4.46 %
Skechers USA Inc SKX 32.00 32.49 1.85 30.64 4.44 %
Alnylam Pharmaceuticals, Inc. ALNY 90.00 90.69 4.50 86.19 4.42 %
Unum Group UNM 30.00 34.63 5.90 28.73 4.42 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 13.00 13.35 0.90 12.45 4.42 %
Momo Inc (ADR) MOMO 38.00 38.50 2.10 36.40 4.40 %
SYNNEX Corporation SNX 95.00 96.50 5.50 91.00 4.40 %
Matador Resources Co MTDR 20.00 20.01 0.85 19.16 4.38 %
Sonos Inc SONO 10.00 10.08 0.50 9.58 4.38 %
ProShares UltraShort Nasdaq Biotechnology BIS 16.00 16.73 1.40 15.33 4.37 %
Carvana Co CVNA 55.00 58.00 5.30 52.70 4.36 %
IntriCon Corporation IIN 22.50 23.56 2.00 21.56 4.36 %
iRobot Corporation IRBT 125.00 125.57 5.80 119.77 4.37 %
American Superconductor Corporation AMSC 12.00 12.90 1.40 11.50 4.35 %
Andersons Inc ANDE 30.00 33.95 5.20 28.75 4.35 %
Dynavax Technologies Corporation DVAX 7.00 7.56 0.85 6.71 4.32 %
The Medicines Company MDCO 28.00 28.04 1.20 26.84 4.32 %
PacWest Bancorp PACW 35.00 37.65 4.10 33.55 4.32 %
United Rentals, Inc. URI 119.00 119.06 5.00 114.06 4.33 %
Atlassian Corporation PLC TEAM 115.00 115.44 5.20 110.24 4.32 %
Nektar Therapeutics NKTR 33.00 33.49 1.85 31.64 4.30 %
Entercom Communications Corp. ETM 5.00 5.79 1.00 4.79 4.28 %
Nutanix Inc NTNX 42.50 42.81 2.05 40.76 4.27 %
Ollie's Bargain Outlet Holdings Inc OLLI 80.00 80.72 4.00 76.72 4.28 %
Rio Tinto plc (ADR) RIO 55.00 56.84 4.10 52.74 4.29 %
CymaBay Therapeutics Inc CBAY 12.50 12.89 0.90 11.99 4.25 %
Qutoutiao Inc - ADR QTT 12.50 13.44 1.45 11.99 4.25 %
Travelzoo TZOO 13.00 13.82 1.35 12.47 4.25 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 10.49 0.90 9.59 4.22 %
Lennar Corporation LEN 47.50 47.60 2.02 45.58 4.21 %
Mallinckrodt PLC MNK 23.50 23.80 1.25 22.55 4.21 %
UltraPro Dow30 UDOW 97.00 97.07 4.00 93.07 4.22 %
Seattle Genetics, Inc. SGEN 75.00 75.37 3.40 71.97 4.21 %
Dmc Global Inc BOOM 50.00 50.44 2.45 47.99 4.19 %
Noah Holdings Limited (ADR) NOAH 45.00 45.84 2.65 43.19 4.19 %
Ultra Semiconductor ProShares USD 44.00 44.13 1.90 42.23 4.19 %
Ionis Pharmaceuticals Inc IONS 80.00 80.49 3.70 76.79 4.18 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 3.13 0.25 2.88 4.17 %
Cars.com Inc CARS 22.50 23.30 1.70 21.60 4.17 %
Eventbrite Inc EB 20.00 20.90 1.70 19.20 4.17 %
Kirkland's, Inc. KIRK 7.50 7.70 0.50 7.20 4.17 %
Mattel Inc MAT 13.50 13.51 0.55 12.96 4.17 %
Manitowoc Company Inc MTW 17.00 17.12 0.80 16.32 4.17 %
Office Depot Inc ODP 3.50 3.58 0.22 3.36 4.17 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.65 0.25 2.40 4.17 %
Smartsheet Inc SMAR 45.00 45.65 2.45 43.20 4.17 %
ProShares UltraPro QQQ TQQQ 59.00 59.64 3.00 56.64 4.17 %
Farfetch Ltd FTCH 26.00 26.52 1.55 24.97 4.12 %
Nlight Inc LASR 22.50 23.11 1.50 21.61 4.12 %
YY Inc (ADR) YY 83.50 83.69 3.50 80.19 4.13 %
Sunrun Inc RUN 15.00 15.11 0.70 14.41 4.09 %
Western Digital Corp WDC 51.50 51.78 2.31 49.47 4.10 %
Eldorado Resorts Inc ERI 50.00 50.09 2.05 48.04 4.08 %
GoPro Inc GPRO 6.50 6.53 0.28 6.25 4.08 %
CarMax, Inc KMX 62.00 62.33 2.75 59.58 4.06 %
MSG Networks Inc MSGN 20.00 22.22 3.00 19.22 4.06 %
Pivotal Software Inc PVTL 21.00 21.38 1.20 20.18 4.06 %
Lendingtree Inc TREE 340.00 341.10 14.40 326.70 4.07 %
Beigene Ltd (ADR) BGNE 135.00 136.65 6.90 129.75 4.05 %
Endo International PLC ENDP 8.50 8.77 0.60 8.17 4.04 %
National Beverage Corp. FIZZ 57.10 57.13 2.25 54.88 4.05 %
NVIDIA Corporation NVDA 182.50 183.90 8.50 175.40 4.05 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 17.05 0.71 16.34 4.04 %
Elastic NV ESTC 90.00 90.92 4.40 86.52 4.02 %
Shoe Carnival, Inc. SCVL 30.00 31.79 2.95 28.84 4.02 %
Take-Two Interactive Software Inc TTWO 99.00 99.08 3.90 95.17 4.02 %
United States Steel Corporation X 20.00 20.30 1.07 19.23 4.00 %
Rockwell Medical Inc RMTI 6.00 6.37 0.60 5.77 3.99 %
QEP Resources Inc QEP 8.00 8.10 0.40 7.70 3.96 %
Uniqure NV QURE 65.00 68.42 5.90 62.52 3.97 %
21Vianet Group Inc VNET 8.50 8.57 0.40 8.17 3.98 %
AeroVironment, Inc. AVAV 70.00 70.44 3.10 67.34 3.95 %
Internap Corp INAP 5.00 5.26 0.45 4.81 3.95 %
Sailpoint Technologies Holdings Inc SAIL 30.00 30.41 1.55 28.86 3.95 %
Wayfair Inc W 170.00 171.36 7.80 163.56 3.94 %
Gogo Inc GOGO 4.50 4.83 0.50 4.33 3.93 %
Infinera Corp. INFN 4.50 4.53 0.20 4.33 3.93 %
Schnitzer Steel Industries, Inc. SCHN 25.00 25.06 1.00 24.06 3.91 %
Nanometrics Incorporated NANO 31.00 31.04 1.20 29.84 3.89 %
UltraPro Short Russell2000 SRTY 24.00 24.60 1.50 23.10 3.90 %
Renewable Energy Group Inc REGI 22.50 22.66 1.00 21.66 3.88 %
Sensata Technologies Holding PLC ST 45.00 47.02 3.70 43.32 3.88 %
KEMET Corporation KEM 18.00 18.33 1.00 17.33 3.87 %
Synaptics, Incorporated SYNA 33.50 33.65 1.40 32.25 3.88 %
PROSHARES FTSE XINHU XPP 73.26 73.43 2.90 70.53 3.87 %
Merrimack Pharmaceuticals Inc MACK 7.00 7.19 0.45 6.74 3.86 %
SeaWorld Entertainment Inc SEAS 24.00 24.16 1.05 23.11 3.85 %
Dropbox Inc DBX 22.50 22.67 1.00 21.67 3.83 %
Autohome Inc (ADR) ATHM 90.00 91.59 4.90 86.69 3.82 %
GlycoMimetics Inc GLYC 12.50 13.09 1.05 12.04 3.82 %
Lattice Semiconductor Corp LSCC 12.50 12.69 0.65 12.04 3.82 %
BlackBerry Ltd BB 9.00 9.36 0.69 8.67 3.81 %
Daqo New Energy Corp DQ 30.00 32.60 3.70 28.90 3.81 %
Fitbit Inc FIT 6.00 6.06 0.28 5.78 3.81 %
Mongodb Inc MDB 150.00 154.69 10.20 144.49 3.81 %
NetSol Technologies Inc. NTWK 7.50 7.67 0.45 7.22 3.81 %
Penn National Gaming, Inc PENN 21.00 21.03 0.80 20.23 3.81 %
Zayo Group Holdings Inc ZAYO 27.50 28.59 2.10 26.49 3.81 %
Micron Technology, Inc. MU 43.50 44.00 2.09 41.91 3.79 %
Zillow Group Inc ZG 35.00 35.62 1.90 33.72 3.80 %
Childrens Place Inc PLCE 87.50 87.51 3.20 84.31 3.78 %
Align Technology, Inc. ALGN 280.00 280.74 10.90 269.84 3.77 %
Amicus Therapeutics, Inc. FOLD 13.50 13.81 0.80 13.01 3.77 %
Direxion Emerging Markets Bull 3X Shares EDC 84.00 84.46 3.50 80.96 3.75 %
Frontdoor Inc FTDR 32.00 32.39 1.55 30.84 3.76 %
ArcelorMittal SA (ADR) MT 22.00 22.02 0.81 21.21 3.75 %
Abercrombie & Fitch Co. ANF 25.00 25.39 1.29 24.10 3.73 %
Blink Charging Co BLNK 2.50 2.96 0.55 2.41 3.73 %
Cardiovascular Systems Inc CSII 40.00 40.26 1.70 38.56 3.73 %
EQT Corporation EQT 20.00 20.28 1.00 19.28 3.73 %
Greenhill & Co., Inc. GHL 20.00 21.73 2.45 19.28 3.73 %
Hawaiian Holdings, Inc. HA 25.00 25.55 1.45 24.10 3.73 %
Installed Building Products Inc IBP 45.00 45.38 2.00 43.38 3.73 %
Inseego Corp INSG 5.00 5.22 0.40 4.82 3.73 %
Karyopharm Therapeutics Inc KPTI 5.00 5.82 1.00 4.82 3.73 %
Reed's, Inc. REED 2.50 3.06 0.65 2.41 3.73 %
SurModics, Inc. SRDX 45.00 45.93 2.55 43.38 3.73 %
Twitter Inc TWTR 32.50 32.62 1.29 31.33 3.73 %
Comstock Resources Inc CRK 7.00 7.35 0.60 6.75 3.70 %
Electronic Arts Inc. EA 104.00 104.93 4.65 100.28 3.71 %
Shopify Inc (US) SHOP 202.50 204.94 9.70 195.24 3.72 %
Myriad Genetics, Inc. MYGN 33.00 33.52 1.70 31.82 3.71 %
Spotify Technology SA SPOT 143.00 143.91 6.00 137.91 3.69 %
Acuity Brands, Inc. AYI 120.00 123.14 7.40 115.74 3.68 %
Biogen Inc BIIB 225.00 226.82 9.80 217.02 3.68 %
JD.Com Inc(ADR) JD 28.50 28.75 1.26 27.49 3.67 %
Natera Inc NTRA 20.00 20.49 1.20 19.29 3.68 %
Irhythm Technologies Inc IRTC 90.00 91.22 4.40 86.82 3.66 %
Medidata Solutions Inc MDSO 80.00 80.02 2.85 77.17 3.67 %
Reata Pharmaceuticals Inc RETA 90.00 93.72 6.90 86.82 3.66 %
Mercadolibre Inc MELI 500.00 503.93 21.50 482.43 3.64 %
DISH Network Corp DISH 32.00 32.23 1.35 30.88 3.63 %
Helix Energy Solutions Group Inc HLX 8.00 8.07 0.35 7.72 3.63 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 20.00 20.15 0.85 19.30 3.63 %
Nordic American Tanker Ltd NAT 2.00 2.13 0.20 1.93 3.63 %
Texas Capital Bancshares Inc TCBI 55.00 55.13 2.05 53.08 3.62 %
Uxin Ltd (ADR) UXIN 3.00 3.69 0.80 2.89 3.63 %
Continental Resources, Inc. CLR 44.00 44.22 1.75 42.47 3.60 %
Devon Energy Corp DVN 31.50 31.66 1.25 30.41 3.58 %
Eagle Pharmaceuticals Inc EGRX 50.00 50.62 2.35 48.27 3.58 %
Prothena Corporation PLC PRTA 13.00 13.30 0.75 12.55 3.59 %
Urban Outfitters, Inc. URBN 28.00 28.08 1.05 27.03 3.59 %
Mylan NV MYL 29.00 29.25 1.25 28.00 3.57 %
Navistar International Corp NAV 33.00 33.26 1.40 31.86 3.58 %
Capri Holdings Ltd CPRI 45.00 45.36 1.90 43.46 3.54 %
Cenovus Energy Inc CVE 9.00 9.19 0.50 8.69 3.55 %
Groupon Inc GRPN 3.50 3.53 0.15 3.38 3.55 %
Nabors Industries Ltd. NBR 3.50 3.70 0.32 3.38 3.55 %
Macy's Inc M 24.00 24.03 0.85 23.18 3.54 %
Universal Display Corporation OLED 160.00 161.62 7.10 154.52 3.55 %
Wynn Resorts, Limited WYNN 121.00 121.15 4.30 116.85 3.55 %
Omeros Corporation OMER 17.00 17.72 1.30 16.42 3.53 %
Autoliv Inc. ALV 75.00 77.35 4.90 72.45 3.52 %
Iovance Biotherapeutics Inc IOVA 10.00 10.31 0.65 9.66 3.52 %
Nike Inc NKE 88.00 88.06 3.05 85.01 3.52 %
NetEase Inc (ADR) NTES 240.00 240.03 8.20 231.83 3.52 %
NetGear, Inc. NTGR 35.00 35.11 1.30 33.81 3.52 %
PagSeguro Digital Ltd PAGS 30.00 30.78 1.80 28.98 3.52 %
Paycom Software Inc PAYC 190.00 190.05 6.50 183.55 3.51 %
Resideo Technologies Inc REZI 20.00 20.37 1.05 19.32 3.52 %
Tempur Sealy International Inc TPX 57.50 57.59 2.05 55.54 3.53 %
Boingo Wireless Inc WIFI 22.00 22.15 0.90 21.25 3.53 %
WellCare Health Plans, Inc. WCG 250.00 250.11 8.60 241.51 3.52 %
Ceridian HCM Holding Inc CDAY 50.00 50.31 2.00 48.31 3.50 %
Cooper-Standard Holdings Inc CPS 50.00 51.11 2.80 48.31 3.50 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 44.00 44.16 1.65 42.51 3.51 %
STAAR Surgical Company STAA 39.00 39.43 1.75 37.68 3.50 %
Supernus Pharmaceuticals Inc SUPN 37.00 37.80 2.05 35.75 3.50 %
Tata Motors Limited (ADR) TTM 13.00 13.11 0.55 12.56 3.50 %
Intersect ENT Inc XENT 32.50 33.35 1.95 31.40 3.50 %
Ambarella Inc AMBA 44.00 44.37 1.85 42.52 3.48 %
Appian Corp APPN 35.00 36.07 2.25 33.82 3.49 %
Cleveland-Cliffs Inc CLF 9.50 9.84 0.66 9.18 3.49 %
Bloom Energy Corp BE 12.00 12.55 0.95 11.60 3.45 %
Direxion Daily Financial Bull 3X Shares FAS 63.00 63.24 2.34 60.90 3.45 %
Sangamo Therapeutics Inc SGMO 9.00 9.80 1.10 8.70 3.45 %
Arena Pharmaceuticals, Inc. ARNA 45.50 45.65 1.66 43.99 3.43 %
Direxion Daily China 3X Bear Shares YANG 40.00 42.47 3.80 38.67 3.43 %
Boeing Co BA 372.50 372.74 12.55 360.19 3.42 %
Dillard's, Inc. DDS 73.00 73.39 2.80 70.59 3.41 %
Eros International plc EROS 10.00 10.42 0.75 9.67 3.41 %
Fiat Chrysler Automobiles NV FCAU 15.00 15.01 0.50 14.51 3.41 %
PetIQ Inc PETQ 30.00 30.96 1.95 29.01 3.41 %
Qudian Inc - ADR QD 5.00 5.43 0.60 4.83 3.41 %
ProShares Trust UPRO 50.00 50.50 2.15 48.35 3.41 %
Activision Blizzard, Inc. ATVI 48.50 48.61 1.70 46.91 3.39 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 81.38 4.00 77.38 3.39 %
GW Pharmaceuticals PLC- ADR GWPH 175.00 176.18 6.90 169.28 3.38 %
Amedisys Inc AMED 125.00 126.29 5.35 120.94 3.36 %
Apache Corporation APA 36.00 36.08 1.25 34.83 3.36 %
ProShares Ultra Nasdaq Biotechnology BIB 55.00 55.66 2.45 53.21 3.36 %
Avis Budget Group Inc. CAR 35.00 35.46 1.60 33.86 3.37 %
Cyberark Software Ltd CYBR 117.00 117.58 4.40 113.18 3.38 %
Telecom Argentina SA (ADR) TEO 15.00 15.41 0.90 14.51 3.38 %
William Lyon Homes WLH 15.00 15.11 0.60 14.51 3.38 %
DexCom, Inc. DXCM 140.00 142.14 6.70 135.44 3.37 %
Express, Inc. EXPR 4.00 4.12 0.25 3.87 3.36 %
Inspire Medical Systems Inc INSP 55.00 56.81 3.60 53.21 3.36 %
Onespan Inc OSPN 20.00 20.05 0.70 19.35 3.36 %
VIVUS, Inc. VVUS 4.00 4.47 0.60 3.87 3.36 %
Wave Life Sciences Ltd WVE 40.00 44.00 5.30 38.70 3.36 %
Zendesk Inc ZEN 85.00 85.63 3.40 82.23 3.37 %
Foot Locker, Inc. FL 59.50 59.82 2.25 57.57 3.35 %
AdvanSix Inc ASIX 30.00 30.18 1.15 29.03 3.34 %
Celgene Corporation CELG 89.50 89.60 3.00 86.60 3.35 %
Lumber Liquidators Holdings Inc LL 10.50 10.61 0.45 10.16 3.35 %
Etfmg Alternative Harvest Etf MJ 38.00 38.42 1.65 36.77 3.35 %
Zumiez Inc. ZUMZ 22.50 23.17 1.40 21.77 3.35 %
Anadarko Petroleum Corporation APC 45.00 45.28 1.73 43.55 3.33 %
Coherent, Inc. COHR 140.00 143.49 8.00 135.49 3.33 %
Dana Inc DAN 18.00 18.07 0.65 17.42 3.33 %
International Game Technology PLC IGT 13.00 13.38 0.80 12.58 3.34 %
KB Home KBH 22.00 22.76 1.47 21.29 3.33 %
Nevro Corp NVRO 60.00 61.76 3.70 58.06 3.34 %
Direxion Daily Russia Bear 3x Shares RUSS 13.00 13.38 0.80 12.58 3.34 %
Lam Research Corporation LRCX 182.50 183.73 7.10 176.63 3.32 %
Marvell Technology Group Ltd. MRVL 20.50 20.80 0.96 19.84 3.33 %
New Relic Inc NEWR 105.00 105.41 3.80 101.61 3.34 %
Nielsen Holdings PLC NLSN 27.00 27.43 1.30 26.13 3.33 %
WPX Energy Inc WPX 13.00 13.18 0.60 12.58 3.34 %
Teck Resources Ltd (USA) TECK 23.00 23.28 1.02 22.26 3.32 %
American Airlines Group Inc AAL 31.00 31.46 1.45 30.01 3.30 %
CSI Compressco LP CCLP 2.50 2.77 0.35 2.42 3.31 %
CECO Environmental Corp. CECE 7.50 7.51 0.25 7.26 3.31 %
CF Industries Holdings, Inc. CF 41.00 41.12 1.43 39.69 3.30 %
Destination XL Group Inc DXLG 2.50 2.67 0.25 2.42 3.31 %
Funko Inc FNKO 20.00 21.11 1.75 19.36 3.31 %
ProShares Ultra Gold Miners GDXX 35.00 35.78 1.90 33.88 3.31 %
Raymond James Financial, Inc. RJF 77.50 79.42 4.40 75.02 3.31 %
RTW Retailwinds Inc RTW 2.50 2.52 0.10 2.42 3.31 %
Siebert Financial Corp. SIEB 12.50 12.90 0.80 12.10 3.31 %
Under Armour Inc UAA 21.50 21.70 0.89 20.81 3.32 %
Vivint Solar Inc VSLR 5.00 5.14 0.30 4.84 3.31 %
Ultra Oil & Gas ProShares DIG 32.00 32.13 1.15 30.98 3.29 %
Applied Materials, Inc. AMAT 41.00 41.32 1.62 39.70 3.27 %
Generac Holdings Inc. GNRC 50.00 51.91 3.50 48.41 3.28 %
Grupo Televisa SAB (ADR) TV 11.00 11.05 0.40 10.65 3.29 %
Viacom, Inc. VIAB 25.50 25.99 1.30 24.69 3.28 %
Walgreens Boots Alliance Inc WBA 63.50 63.59 2.11 61.48 3.29 %
Direxion Daily Healthcare Bull 3x Shares CURE 56.00 56.78 2.55 54.23 3.26 %
Exelixis, Inc. EXEL 24.00 24.29 1.05 23.24 3.27 %
Fanhua Inc (ADR) FANH 25.00 26.01 1.80 24.21 3.26 %
HubSpot Inc HUBS 175.00 176.26 6.80 169.46 3.27 %
Pulse Biosciences Inc PLSE 17.50 19.45 2.50 16.95 3.27 %
Perrigo Company PLC PRGO 48.50 48.57 1.60 46.97 3.26 %
Papa John's Int'l, Inc. PZZA 46.50 46.88 1.85 45.03 3.26 %
Shake Shack Inc SHAK 55.00 55.26 2.00 53.26 3.27 %
Stratasys Ltd SSYS 24.00 24.39 1.15 23.24 3.27 %
Halliburton Company HAL 30.00 30.05 0.99 29.06 3.25 %
Unisys Corporation UIS 13.00 13.14 0.55 12.59 3.26 %
Anika Therapeutics Inc ANIK 30.00 30.11 1.05 29.06 3.23 %
Chemours Co CC 40.50 40.58 1.35 39.23 3.24 %
Mammoth Energy Services Inc TUSK 17.50 18.20 1.25 16.95 3.24 %
Methode Electronics Inc. MEI 30.00 30.01 0.95 29.06 3.23 %
Penumbra Inc PEN 160.00 160.20 5.20 155.00 3.23 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 40.60 1.85 38.75 3.23 %
Splunk Inc SPLK 132.00 132.48 4.60 127.88 3.22 %
Tilly's Inc TLYS 11.50 11.64 0.50 11.14 3.23 %
Alexion Pharmaceuticals, Inc. ALXN 134.00 134.22 4.40 129.82 3.22 %
Bausch Health Companies Inc BHC 25.00 25.46 1.24 24.22 3.22 %
Capitol Federal Financial, Inc. CFFN 12.50 12.81 0.70 12.11 3.22 %
Emerald Expositions Events Inc EEX 12.50 12.51 0.40 12.11 3.22 %
Raven Industries, Inc. RAVN 35.00 35.11 1.20 33.91 3.21 %
Scorpio Tankers Inc. STNG 19.00 19.51 1.10 18.41 3.20 %
Southwestern Energy Company SWN 4.50 4.71 0.35 4.36 3.21 %
TAL Education Group (ADR) TAL 35.00 35.66 1.75 33.91 3.21 %
Aluminum Corp. of China Limited (ADR) ACH 10.00 10.04 0.35 9.69 3.20 %
Cree, Inc. CREE 59.00 59.47 2.30 57.17 3.20 %
L Brands Inc LB 27.50 27.90 1.25 26.65 3.20 %
3D Systems Corporation DDD 11.00 11.40 0.74 10.66 3.19 %
Hain Celestial Group Inc HAIN 23.00 23.24 0.95 22.29 3.19 %
Hess Corp. HES 60.50 60.81 2.18 58.63 3.19 %
PBF Energy Inc PBF 33.00 33.28 1.30 31.98 3.19 %
Range Resources Corp. RRC 11.00 11.46 0.80 10.66 3.19 %
SEADRILL LTD SDRL 10.00 10.14 0.45 9.69 3.20 %
Floor & Decor Holdings Inc FND 40.00 41.02 2.25 38.77 3.17 %
Tenneco Inc TEN 24.00 24.51 1.25 23.26 3.18 %
Medifast Inc MED 130.00 131.91 5.90 126.01 3.17 %
Pacira Pharmaceuticals Inc PCRX 37.50 39.75 3.40 36.35 3.16 %
Apogee Enterprises Inc APOG 35.00 36.13 2.20 33.93 3.15 %
Constellation Brands, Inc. STZ 167.50 169.38 7.00 162.38 3.15 %
XPO Logistics Inc XPO 50.00 51.47 3.00 48.47 3.16 %
Ciena Corporation CIEN 38.50 38.53 1.20 37.33 3.13 %
Tableau Software Inc DATA 136.00 136.67 4.80 131.87 3.13 %
First Solar, Inc. FSLR 54.50 54.80 1.96 52.84 3.14 %
Shutterfly, Inc. SFLY 40.00 40.74 1.95 38.79 3.12 %
Seagate Technology PLC STX 48.50 48.96 1.93 47.03 3.13 %
Banco Bradesco SA (ADR) BBD 11.00 11.23 0.56 10.67 3.09 %
Chesapeake Energy Corporation CHK 3.00 3.25 0.34 2.91 3.09 %
Donnelley Financial Solutions Inc DFIN 15.00 15.05 0.50 14.55 3.09 %
Potbelly Corp PBPB 8.00 8.41 0.65 7.76 3.09 %
Companhia Siderurgica Nacional (ADR) SID 4.00 4.13 0.25 3.88 3.09 %
Tronox Ltd TROX 12.00 12.99 1.35 11.64 3.09 %
Zynerba Pharmaceuticals Inc ZYNE 5.00 6.15 1.30 4.85 3.09 %
Bonanza Creek Energy Inc BCEI 22.50 23.13 1.30 21.83 3.07 %
ON Semiconductor Corp ON 22.00 22.45 1.10 21.34 3.07 %
Paylocity Holding Corp PCTY 90.00 90.52 3.20 87.32 3.07 %
LGI Homes Inc LGIH 55.00 56.12 2.75 53.37 3.05 %
Methanex Corporation (USA) MEOH 60.00 60.37 2.15 58.22 3.06 %
Marathon Oil Corporation MRO 17.50 17.68 0.70 16.98 3.06 %
Morgan Stanley MS 43.00 43.14 1.42 41.72 3.07 %
SiteOne Landscape Supply Inc SITE 55.00 57.06 3.70 53.36 3.07 %
Yandex NV YNDX 35.50 35.89 1.45 34.44 3.08 %
Sally Beauty Holdings, Inc. SBH 17.50 17.68 0.70 16.98 3.06 %
Arista Networks Inc ANET 312.50 314.97 11.70 303.27 3.04 %
Commscope Holding Company Inc COMM 21.00 21.88 1.50 20.38 3.04 %
Cirrus Logic, Inc. CRUS 43.00 43.23 1.50 41.73 3.04 %
HB Fuller Co FUL 50.00 50.12 1.60 48.52 3.05 %
Heron Therapeutics Inc HRTX 24.00 24.64 1.35 23.29 3.05 %
Ubiquiti Networks Inc UBNT 145.00 147.40 6.70 140.70 3.06 %
Skyworks Solutions Inc SWKS 86.00 86.06 2.60 83.46 3.04 %
Bitauto Hldg Ltd (ADR) BITA 15.00 16.06 1.50 14.56 3.02 %
D. R. Horton Inc DHI 40.50 40.54 1.23 39.31 3.03 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 47.00 47.92 2.30 45.62 3.03 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 17.00 17.08 0.58 16.50 3.03 %
Under Armour, Inc. UA 19.00 19.29 0.85 18.44 3.04 %
Fluor Corporation (NEW) FLR 37.50 37.55 1.15 36.40 3.02 %
Glaukos Corp GKOS 80.00 80.55 2.90 77.65 3.03 %
UltraShort Russell2000 ProShares TWM 15.00 15.11 0.55 14.56 3.02 %
United Continental Holdings Inc UAL 80.00 81.00 3.35 77.65 3.03 %
Affiliated Managers Group, Inc. AMG 105.00 105.23 3.30 101.93 3.01 %
Blueprint Medicines Corp BPMC 80.00 84.47 6.80 77.67 3.00 %
Centurylink Inc CTL 12.00 12.13 0.48 11.65 3.00 %
WABCO Holdings Inc. WBC 140.00 144.51 8.60 135.91 3.01 %
Forescout Technologies Inc FSCT 45.00 46.39 2.70 43.69 3.00 %
Kohl's Corporation KSS 68.00 68.43 2.40 66.03 2.98 %
MEDNAX Inc MD 30.00 30.63 1.50 29.13 2.99 %
Schlumberger Limited. SLB 44.00 44.23 1.51 42.72 3.00 %
CAI International Inc CAI 22.50 22.95 1.10 21.85 2.97 %
iShares MSCI Brazil Index (ETF) EWZ 42.50 43.00 1.73 41.27 2.98 %
MYR Group Inc MYRG 35.00 35.34 1.35 33.99 2.97 %
Transocean LTD RIG 9.00 9.49 0.75 8.74 2.97 %
Solaredge Technologies Inc SEDG 38.00 38.80 1.90 36.90 2.98 %
Delta Air Lines, Inc. DAL 50.00 50.30 1.74 48.56 2.97 %
Veracyte Inc VCYT 22.50 24.15 2.30 21.85 2.97 %
Burlington Stores Inc BURL 149.00 149.03 4.30 144.73 2.95 %
Nordstrom, Inc. JWN 43.50 43.76 1.51 42.25 2.96 %
U.S. Silica Holdings Inc SLCA 16.00 16.99 1.45 15.54 2.96 %
Viper Energy Partners LP VNOM 34.00 34.02 1.00 33.02 2.97 %
Wix.Com Ltd WIX 120.00 122.65 6.10 116.55 2.96 %
Belden Inc. BDC 55.00 57.73 4.30 53.43 2.94 %
Big Lots, Inc. BIG 35.00 35.25 1.25 34.00 2.94 %
Codexis, Inc. CDXS 20.00 20.88 1.45 19.43 2.93 %
Dicks Sporting Goods Inc DKS 35.00 35.25 1.25 34.00 2.94 %
Ternium SA (ADR) TX 28.00 28.10 0.90 27.20 2.94 %
Vertex Pharmaceuticals Incorporated VRTX 182.50 182.60 5.30 177.30 2.93 %
Wisdom Tree Investments Inc WETF 7.00 7.20 0.40 6.80 2.94 %
Ebix Inc EBIX 50.00 50.78 2.20 48.58 2.92 %
Everbridge Inc EVBG 75.00 76.07 3.20 72.87 2.92 %
Pioneer Natural Resources PXD 145.00 145.58 4.70 140.88 2.92 %
Regeneron Pharmaceuticals Inc REGN 402.50 402.64 11.60 391.04 2.93 %
Aerojet Rocketdyne Holdings Inc AJRD 35.00 35.06 1.05 34.01 2.91 %
Core Laboratories N.V. CLB 70.00 71.42 3.40 68.02 2.91 %
QUALCOMM, Inc. QCOM 57.50 57.77 1.90 55.87 2.92 %
Semtech Corporation SMTC 55.00 55.54 2.10 53.44 2.92 %
ProShares Ultra QQQ (ETF) QLD 92.00 92.90 3.50 89.40 2.91 %
Rent-A-Center Inc RCII 19.50 19.90 0.95 18.95 2.90 %
Autodesk, Inc. ADSK 157.50 158.89 5.80 153.09 2.88 %
Advanced Energy Industries, Inc. AEIS 50.00 50.75 2.15 48.60 2.88 %
Carnival Corp CCL 57.00 57.25 1.85 55.40 2.89 %
Covetrus Inc CVET 35.00 36.12 2.10 34.02 2.88 %
GNC Holdings Inc GNC 2.50 2.73 0.30 2.43 2.88 %
Monster Beverage Corp MNST 54.00 54.19 1.70 52.49 2.88 %
Petmed Express Inc PETS 20.00 20.54 1.10 19.44 2.88 %
Qualys Inc QLYS 85.00 86.22 3.60 82.62 2.88 %
Quotient Technology Inc QUOT 10.00 10.17 0.45 9.72 2.88 %
Ryder System, Inc. R 60.00 60.17 1.85 58.32 2.88 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 20.44 1.00 19.44 2.88 %
Tripadvisor Inc TRIP 52.00 52.34 1.80 50.54 2.89 %
Xilinx, Inc. XLNX 130.00 130.05 3.70 126.35 2.89 %
International Business Machines Corp. IBM 141.00 141.47 4.40 137.07 2.87 %
Signature Bank SBNY 130.00 130.17 3.80 126.37 2.87 %
Sothebys BID 40.00 40.34 1.45 38.89 2.85 %
Spectrum Brands Holdings Inc SPB 55.00 56.42 2.95 53.47 2.86 %
Ctrip.Com International Ltd (ADR) CTRP 41.50 41.80 1.45 40.35 2.85 %
Illumina, Inc. ILMN 317.50 319.10 10.40 308.70 2.85 %
Talend SA ADR TLND 50.00 51.26 2.65 48.61 2.86 %
Vale SA (ADR) VALE 13.00 13.46 0.82 12.64 2.85 %
ZTO Express (Cayman) Inc (ADR) ZTO 18.00 18.25 0.75 17.50 2.86 %
Alliance Data Systems Corporation ADS 170.00 171.42 6.10 165.32 2.83 %
Global Blood Therapeutics Inc GBT 50.00 52.52 3.90 48.62 2.84 %
AMAG Pharmaceuticals, Inc. AMAG 12.00 12.72 1.05 11.67 2.83 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.77 0.85 27.92 2.83 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 33.11 1.02 32.09 2.84 %
HollyFrontier Corp HFC 52.00 52.31 1.75 50.56 2.84 %
ServiceNow Inc NOW 250.00 250.99 7.90 243.09 2.84 %
NXP Semiconductors NV NXPI 94.00 94.29 2.89 91.40 2.84 %
Gold Fields Limited (ADR) GFI 4.00 4.09 0.20 3.89 2.83 %
Intuitive Surgical, Inc. ISRG 577.50 577.89 16.30 561.59 2.83 %
NanoString Technologies Inc NSTG 22.50 24.23 2.35 21.88 2.83 %
RingCentral Inc RNG 110.00 111.57 4.60 106.97 2.83 %
Retrophin Inc RTRX 22.50 23.73 1.85 21.88 2.83 %
TD Ameritrade Holding Corp. AMTD 52.00 52.08 1.50 50.58 2.81 %
Coupa Software Inc COUP 95.00 99.30 6.90 92.40 2.81 %
Casella Waste Systems Inc. CWST 35.00 35.09 1.05 34.04 2.82 %
ManpowerGroup Inc. MAN 85.00 85.87 3.20 82.67 2.82 %
Molina Healthcare, Inc. MOH 145.00 148.32 7.30 141.02 2.82 %
Unit Corporation UNT 15.00 15.84 1.25 14.59 2.81 %
US Concrete Inc USCR 42.50 43.73 2.40 41.34 2.82 %
Vishay Intertechnology VSH 20.00 20.20 0.75 19.45 2.83 %
Novocure Ltd NVCR 47.50 50.00 3.80 46.20 2.81 %
Primo Water Corporation PRMW 15.00 15.19 0.60 14.59 2.81 %
Redfin Corp RDFN 19.00 19.53 1.05 18.48 2.81 %
Trex Company Inc TREX 65.00 65.47 2.25 63.22 2.82 %
AlarmCom Hldg Inc ALRM 62.50 63.05 2.25 60.80 2.80 %
CalAmp Corp. CAMP 12.50 12.76 0.60 12.16 2.80 %
CNO Financial Group Inc CNO 16.00 16.36 0.80 15.56 2.79 %
ChannelAdvisor Corp ECOM 12.50 12.56 0.40 12.16 2.80 %
Freeport-McMoRan Inc FCX 12.50 12.92 0.76 12.16 2.80 %
PriceSmart, Inc. PSMT 60.00 61.57 3.20 58.37 2.79 %
Alkermes Plc ALKS 34.00 34.93 1.85 33.08 2.78 %
FireEye Inc FEYE 17.00 17.37 0.83 16.54 2.78 %
Apple Inc. AAPL 195.00 195.05 5.30 189.75 2.77 %
Alaska Air Group, Inc. ALK 55.00 55.22 1.70 53.52 2.77 %
Cooper Tire & Rubber Co CTB 30.00 30.09 0.90 29.19 2.77 %
Keane Group Inc FRAC 10.00 10.28 0.55 9.73 2.77 %
Tencent Music Entertainment Group - ADR TME 17.00 17.44 0.90 16.54 2.78 %
Turning Point Brands Inc TPB 45.00 47.08 3.30 43.78 2.79 %
Targa Resources Corp TRGP 42.00 42.01 1.15 40.86 2.79 %
Vera Bradley, Inc. VRA 12.50 12.86 0.70 12.16 2.80 %
Ligand Pharmaceuticals Inc. LGND 125.00 129.32 7.70 121.62 2.78 %
Xperi Corp XPER 24.00 24.30 0.95 23.35 2.78 %
Southwest Airlines Co LUV 50.50 50.74 1.60 49.14 2.77 %
ProShares UltraShort QQQ (ETF) QID 33.00 33.35 1.24 32.11 2.77 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 53.11 1.54 51.57 2.77 %
Buckle Inc BKE 17.50 17.98 0.95 17.03 2.76 %
Benefitfocus Inc BNFT 45.00 47.29 3.50 43.79 2.76 %
Crocs, Inc. CROX 25.00 25.83 1.50 24.33 2.75 %
CVS Health Corp CVS 57.00 57.40 1.93 55.47 2.76 %
Infosys Ltd ADR INFY 11.00 11.05 0.35 10.71 2.76 %
Koppers Holdings Inc. KOP 25.00 26.03 1.70 24.33 2.75 %
Lear Corporation LEA 135.00 135.89 4.50 131.39 2.75 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 22.51 1.10 21.41 2.76 %
Adamas Pharmaceuticals Inc ADMS 7.50 8.00 0.70 7.30 2.74 %
Amazon.com, Inc. AMZN 1,817.50 1,818.40 49.30 1,769.10 2.74 %
Best Buy Co Inc BBY 70.50 70.58 1.96 68.62 2.74 %
Davita Inc DVA 52.50 55.00 3.90 51.10 2.74 %
Golden Entertainment Inc GDEN 15.00 15.45 0.85 14.60 2.74 %
Gulfport Energy Corporation GPOR 7.50 7.90 0.60 7.30 2.74 %
American Axle & Manufact. Holdings, Inc. AXL 14.00 14.33 0.70 13.63 2.71 %
DXP Enterprises Inc DXPE 40.00 40.94 2.00 38.94 2.72 %
Five9 Inc FIVN 55.00 56.49 2.95 53.54 2.73 %
Harley-Davidson Inc HOG 35.00 35.17 1.10 34.07 2.73 %
J B Hunt Transport Services Inc JBHT 100.00 100.04 2.70 97.34 2.73 %
Oasis Petroleum Inc. OAS 6.00 6.34 0.50 5.84 2.74 %
Oshkosh Corp OSK 75.00 75.36 2.35 73.01 2.73 %
Sprint Corp S 6.00 6.29 0.45 5.84 2.74 %
Smart Global Holdings Inc SGH 22.50 25.00 3.10 21.90 2.74 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.49 0.73 8.76 2.74 %
PulteGroup, Inc. PHM 26.00 26.30 0.99 25.31 2.73 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 46.00 46.44 1.65 44.79 2.70 %
Milacron Holdings Corp MCRN 12.50 12.67 0.50 12.17 2.71 %
Tegna Inc TGNA 14.00 14.13 0.50 13.63 2.71 %
Brooks Automation, Inc BRKS 30.00 31.01 1.80 29.21 2.70 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 160.00 162.11 6.30 155.81 2.69 %
Deutsche Bank AG (USA) DB 8.00 8.43 0.64 7.79 2.70 %
Walt Disney Co DIS 108.00 108.66 3.50 105.16 2.70 %
Magellan Health Inc MGLN 65.00 66.24 2.95 63.29 2.70 %
Marathon Petroleum Corp MPC 62.50 62.77 1.91 60.86 2.69 %
MRC Global Inc MRC 17.50 17.64 0.60 17.04 2.70 %
Paypal Holdings Inc PYPL 104.00 104.15 2.88 101.27 2.70 %
Workday Inc WDAY 195.00 197.48 7.60 189.88 2.70 %
DowDuPont Inc DWDP 55.50 55.92 1.87 54.05 2.68 %
EOG Resources Inc EOG 96.50 96.87 2.89 93.98 2.68 %
IPG Photonics Corporation IPGP 150.00 153.08 7.00 146.08 2.68 %
Lindsay Corporation LNN 95.00 98.42 5.90 92.52 2.68 %
Q2 Holdings Inc QTWO 70.00 70.77 2.60 68.17 2.68 %
AMC Entertainment Holdings Inc AMC 15.00 15.41 0.80 14.61 2.67 %
Altice USA Inc ATUS 22.00 22.23 0.80 21.43 2.66 %
Citigroup Inc C 63.50 63.92 2.07 61.85 2.67 %
Carpenter Technology Corporation CRS 45.00 45.83 2.00 43.83 2.67 %
Deckers Outdoor Corp DECK 145.00 146.23 5.00 141.23 2.67 %
Sinclair Broadcast Group Inc SBGI 38.00 38.61 1.60 37.01 2.67 %
SINA Corp SINA 57.50 59.10 3.10 56.00 2.68 %
Vedanta Ltd (ADR) VEDL 10.00 10.09 0.35 9.74 2.67 %
Facebook Inc FB 165.00 166.08 5.35 160.73 2.66 %
Green Plains Inc GPRE 17.00 17.41 0.85 16.56 2.66 %
Meritage Homes Corp MTH 42.50 43.25 1.85 41.40 2.66 %
Spirit Airlines Incorporated SAVE 52.50 53.99 2.85 51.14 2.66 %
World Wrestling Entertainment, Inc. WWE 90.00 92.17 4.50 87.67 2.66 %
BJ's Restaurants, Inc. BJRI 45.00 45.84 2.00 43.84 2.65 %
BioMarin Pharmaceutical Inc. BMRN 90.00 90.78 3.10 87.68 2.65 %
Altra Industrial Motion Corp AIMC 32.00 32.18 1.00 31.18 2.63 %
Cellectis SA (ADR) CLLS 17.50 18.70 1.65 17.05 2.64 %
Comerica Incorporated CMA 75.00 75.37 2.30 73.07 2.64 %
Chipotle Mexican Grill, Inc. CMG 670.00 670.45 17.70 652.75 2.64 %
CSX Corporation CSX 73.50 73.64 2.03 71.61 2.64 %
Shenandoah Telecommunications Company SHEN 45.00 45.59 1.75 43.84 2.65 %
Briggs & Stratton Corporation BGG 12.50 12.63 0.45 12.18 2.63 %
H&E Equipment Services, Inc. HEES 25.00 26.06 1.70 24.36 2.63 %
Kansas City Southern KSU 116.00 116.54 3.50 113.04 2.62 %
Las Vegas Sands Corp. LVS 61.00 61.20 1.76 59.44 2.62 %
Atlas Air Worldwide Holdings, Inc. AAWW 47.50 49.04 2.75 46.29 2.61 %
NuStar Energy L.P. NS 27.50 27.60 0.80 26.80 2.61 %
Napco Security Technologies Inc NSSC 20.00 20.54 1.05 19.49 2.62 %
Teladoc Health Inc TDOC 60.00 63.27 4.80 58.47 2.62 %
Triumph Group Inc TGI 20.00 20.84 1.35 19.49 2.62 %
Bank of America Corp BAC 28.00 28.19 0.90 27.29 2.60 %
Rogers Corporation ROG 155.00 159.77 8.70 151.07 2.60 %
Terex Corporation TEX 32.00 32.74 1.55 31.19 2.60 %
Tapestry Inc TPR 31.50 31.95 1.25 30.70 2.61 %
Baidu Inc (ADR) BIDU 170.00 171.76 6.05 165.71 2.59 %
Cal-Maine Foods Inc CALM 44.00 44.39 1.50 42.89 2.59 %
Market Vectors China AMC SME-ChiNext ETF CNXT 29.00 29.07 0.80 28.27 2.58 %
Entegris Inc ENTG 35.00 35.87 1.75 34.12 2.58 %
Gap Inc GPS 25.00 25.12 0.75 24.37 2.59 %
OneMain Holdings Inc OMF 33.00 33.42 1.25 32.17 2.58 %
World Acceptance Corp. WRLD 110.00 113.34 6.10 107.24 2.57 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 31.49 1.27 30.22 2.58 %
Hudson Technologies, Inc. HDSN 2.00 2.05 0.10 1.95 2.56 %
Incyte Corporation INCY 85.00 87.08 4.20 82.88 2.56 %
Old Dominion Freight Line ODFL 145.00 145.87 4.50 141.37 2.57 %
Cheniere Energy, Inc. LNG 69.00 69.29 2.01 67.28 2.56 %
Mosaic Co MOS 28.00 28.30 1.00 27.30 2.56 %
Scholastic Corp SCHL 40.00 40.45 1.45 39.00 2.56 %
SPS Commerce, Inc. SPSC 110.00 110.25 3.00 107.25 2.56 %
AmerisourceBergen Corp. ABC 80.00 80.37 2.35 78.02 2.54 %
Cigna Corp CI 167.50 168.89 5.55 163.34 2.55 %
Flex Ltd FLEX 10.50 10.59 0.35 10.24 2.54 %
Goldman Sachs Group Inc GS 192.50 194.58 6.85 187.73 2.54 %
W W Grainger Inc GWW 305.00 305.05 7.60 297.45 2.54 %
Healthequity Inc HQY 80.00 82.72 4.70 78.02 2.54 %
Inovalon Holdings Inc INOV 12.50 12.59 0.40 12.19 2.54 %
Jazz Pharmaceuticals PLC JAZZ 135.00 136.06 4.40 131.66 2.54 %
Plains GP Holdings LP PAGP 25.00 25.03 0.65 24.38 2.54 %
Snap-on Incorporated SNA 155.00 156.56 5.40 151.16 2.54 %
Stericycle Inc SRCL 50.00 50.16 1.40 48.76 2.54 %
Strategic Education Inc STRA 135.00 136.75 5.10 131.65 2.54 %
Sierra Wireless, Inc. (USA) SWIR 12.50 12.69 0.50 12.19 2.54 %
Thor Industries, Inc. THO 60.00 61.51 3.00 58.51 2.55 %
Whirlpool Corporation WHR 133.00 134.00 4.30 129.70 2.54 %
American Vanguard Corp. AVD 17.50 17.82 0.75 17.07 2.52 %
Boise Cascade Co BCC 26.50 27.10 1.25 25.85 2.51 %
Cornerstone OnDemand, Inc. CSOD 55.00 55.55 1.90 53.65 2.52 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 26.00 26.01 0.65 25.36 2.52 %
Oil States International, Inc. OIS 15.00 16.18 1.55 14.63 2.53 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 41.00 41.04 1.05 39.99 2.53 %
E*TRADE Financial Corp ETFC 46.50 46.60 1.24 45.36 2.51 %
Albemarle Corporation ALB 85.00 85.53 2.60 82.93 2.50 %
Broadcom Inc AVGO 295.00 296.80 9.00 287.80 2.50 %
Discovery Communications DISCK 25.00 25.44 1.05 24.39 2.50 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 9.31 0.53 8.78 2.51 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 9.13 0.35 8.78 2.51 %
McKesson Corporation MCK 122.00 122.21 3.20 119.01 2.51 %
EnPro Industries, Inc. NPO 65.00 67.71 4.30 63.41 2.51 %
National-Oilwell Varco, Inc. NOV 27.50 27.91 1.08 26.83 2.50 %
Planet Fitness Inc PLNT 67.50 67.65 1.80 65.85 2.51 %
Teradyne, Inc. TER 40.00 40.52 1.50 39.02 2.51 %
Marriott Vacations Worldwide Corp VAC 95.00 96.57 3.90 92.67 2.51 %
Vonage Holdings Corp. VG 10.00 10.11 0.35 9.76 2.51 %
Rapid7 Inc RPD 50.00 52.38 3.60 48.78 2.50 %
Tyson Foods, Inc. TSN 66.50 66.53 1.65 64.88 2.50 %
iShares MSCI Turkey ETF TUR 27.00 27.04 0.70 26.34 2.51 %
SPDR S&P Biotech (ETF) XBI 91.50 91.92 2.66 89.26 2.51 %
BorgWarner Inc. BWA 37.50 37.79 1.20 36.59 2.49 %
ConocoPhillips COP 68.00 68.15 1.80 66.35 2.49 %
Encana Corp (USA) ECA 7.00 7.38 0.55 6.83 2.49 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 7.00 7.28 0.45 6.83 2.49 %
Vipshop Holdings Ltd - ADR VIPS 7.00 7.38 0.55 6.83 2.49 %
Westrock Co WRK 37.50 38.09 1.50 36.59 2.49 %
YPF SA (ADR) YPF 14.00 14.41 0.75 13.66 2.49 %
Zions Bancorporation NA ZION 46.00 46.05 1.17 44.88 2.50 %
Cameco Corp (USA) CCJ 12.00 12.11 0.40 11.71 2.48 %
Nu Skin Enterprises, Inc. NUS 50.00 51.89 3.10 48.79 2.48 %
Toll Brothers Inc TOL 35.50 35.74 1.10 34.64 2.48 %
ABIOMED, Inc. ABMD 330.00 337.47 15.40 322.07 2.46 %
Adtalem Global Education Inc ATGE 47.00 47.92 2.05 45.87 2.46 %
Yamana Gold Inc. (USA) AUY 2.50 2.59 0.15 2.44 2.46 %
Craft Brew Alliance Inc BREW 15.00 15.24 0.60 14.64 2.46 %
Cabot Microelectronics Corporation CCMP 115.00 115.33 3.10 112.23 2.47 %
iShares MSCI Chile Capped ETF ECH 44.00 44.04 1.10 42.94 2.47 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 34.00 34.13 0.95 33.18 2.47 %
Huttig Building Products Inc HBP 2.50 2.79 0.35 2.44 2.46 %
Investors Bancorp Inc ISBC 10.00 11.81 2.05 9.76 2.46 %
Market Vectors Oil Services ETF OIH 17.50 17.76 0.68 17.08 2.46 %
Ultragenyx Pharmaceutical Inc RARE 65.00 69.04 5.60 63.44 2.46 %
United Insurance Holdings Corp UIHC 15.00 16.04 1.40 14.64 2.46 %
Amgen, Inc. AMGN 190.00 191.91 6.45 185.46 2.45 %
Alibaba Group Holding Ltd BABA 180.00 181.45 5.75 175.70 2.45 %
Valero Energy Corporation VLO 86.00 86.38 2.44 83.94 2.45 %
Analog Devices, Inc. ADI 110.00 110.19 2.80 107.39 2.43 %
BlackRock, Inc. BLK 430.00 430.36 10.60 419.76 2.44 %
Plantronics Inc PLT 50.00 51.36 2.55 48.81 2.44 %
Charles Schwab Corp SCHW 43.50 43.82 1.35 42.47 2.43 %
Market Vectors Semiconductor ETF SMH 109.50 109.90 3.00 106.90 2.43 %
SunTrust Banks, Inc. STI 60.00 60.17 1.60 58.57 2.44 %
Agnico Eagle Mines Ltd (USA) AEM 44.00 44.38 1.42 42.96 2.42 %
GrubHub Inc GRUB 65.00 69.76 6.30 63.46 2.43 %
Horizon Pharma PLC HZNP 27.00 27.91 1.55 26.36 2.43 %
Ulta Beauty Inc ULTA 332.50 334.99 10.40 324.59 2.44 %
KKR & Co Inc KKR 24.50 24.52 0.60 23.92 2.42 %
M&T Bank Corporation MTB 160.00 160.31 4.10 156.21 2.43 %
MasTec, Inc. MTZ 47.00 47.79 1.90 45.89 2.42 %
Pyxus International Inc PYX 25.00 29.61 5.20 24.41 2.42 %
Royal Caribbean Cruises Ltd RCL 117.00 117.78 3.55 114.23 2.42 %
American Eagle Outfitters AEO 20.00 20.33 0.80 19.53 2.41 %
Altimmune Inc ALT 2.50 2.99 0.55 2.44 2.41 %
Chuy's Holdings Inc CHUY 22.50 22.92 0.95 21.97 2.41 %
Instructure Inc INST 45.00 45.99 2.05 43.94 2.41 %
UnitedHealth Group Inc UNH 250.00 252.15 8.05 244.10 2.42 %
Union Pacific Corporation UNP 162.50 162.66 4.00 158.66 2.42 %
Allegiant Travel Company ALGT 125.00 127.08 5.00 122.08 2.39 %
Bristol-Myers Squibb Co BMY 48.00 48.94 2.06 46.88 2.40 %
Sanderson Farms, Inc. SAFM 125.00 127.56 5.50 122.06 2.41 %
Bridgepoint Education Inc BPI 6.00 6.51 0.65 5.86 2.39 %
Expedia Group Inc EXPE 124.00 124.10 3.00 121.10 2.39 %
Waters Corporation WAT 250.00 250.23 6.10 244.13 2.40 %
Goodyear Tire & Rubber Co GT 18.00 18.23 0.65 17.58 2.39 %
BlueLinx Holdings Inc. BXC 25.00 27.12 2.70 24.42 2.38 %
Caterpillar Inc. CAT 134.00 134.08 3.20 130.88 2.38 %
UltraShort Dow30 ProShares DXD 28.00 28.20 0.85 27.35 2.38 %
National Vision Holdings Inc EYE 25.00 29.72 5.30 24.42 2.38 %
Hub Group Inc HUBG 40.00 41.22 2.15 39.07 2.38 %
SPDR KBW Regional Banking (ETF) KRE 51.50 51.64 1.34 50.30 2.39 %
Ultra Russell2000 ProShares UWM 69.00 69.54 2.15 67.39 2.39 %
Innoviva Inc INVA 12.50 13.96 1.75 12.21 2.38 %
Adobe Inc ADBE 262.50 264.29 7.85 256.44 2.36 %
AerCap Holdings N.V. AER 45.00 45.71 1.75 43.96 2.37 %
Buckeye Partners, L.P. BPL 35.00 35.09 0.90 34.19 2.37 %
KBR, Inc. KBR 19.00 19.16 0.60 18.56 2.37 %
Palo Alto Networks Inc PANW 247.50 249.65 7.90 241.75 2.38 %
Lazard Ltd LAZ 37.00 37.30 1.15 36.15 2.35 %
Olin Corporation OLN 23.00 23.47 1.00 22.47 2.36 %
People's United Financial, Inc. PBCT 16.00 16.48 0.85 15.63 2.37 %
Insulet Corporation PODD 100.00 101.88 4.20 97.68 2.38 %
Science Applications International Corp SAIC 70.00 72.88 4.50 68.38 2.37 %
Aptiv PLC APTV 80.00 80.91 2.75 78.16 2.35 %
Accelerate Diagnostics Inc AXDX 20.00 20.49 0.95 19.54 2.35 %
CBS Corporation CBS 46.00 46.12 1.18 44.94 2.36 %
Direxion Emerging Markets Bear 3X Shares EDZ 40.00 41.73 2.65 39.08 2.35 %
Green Dot Corporation GDOT 60.00 62.02 3.40 58.62 2.35 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 195.00 195.90 5.40 190.50 2.36 %
Hasbro, Inc. HAS 84.50 84.96 2.40 82.56 2.35 %
Allogene Therapeutics Inc ALLO 25.00 27.28 2.85 24.43 2.33 %
Ultra Dow30 ProShares DDM 46.00 46.55 1.60 44.95 2.34 %
Genworth Financial Inc GNW 3.50 3.95 0.53 3.42 2.34 %
M.D.C. Holdings, Inc. MDC 28.00 28.36 1.00 27.36 2.34 %
Pilgrim's Pride Corporation PPC 21.00 21.32 0.80 20.52 2.34 %
PVH Corp PVH 105.00 108.70 6.10 102.60 2.34 %
Acadia Healthcare Company Inc ACHC 30.00 31.22 1.90 29.32 2.32 %
Aecom ACM 30.00 30.07 0.75 29.32 2.32 %
Apollo Global Management LLC APO 29.50 29.58 0.75 28.83 2.32 %
Despegar.com Corp DESP 15.00 15.36 0.70 14.66 2.32 %
Dine Brands Global Inc DIN 85.00 88.17 5.10 83.07 2.32 %
Intel Corporation INTC 54.50 54.62 1.36 53.26 2.33 %
Insperity Inc NSP 125.00 126.96 4.80 122.16 2.32 %
Liveramp Holdings Inc RAMP 60.00 62.04 3.40 58.64 2.32 %
Gibraltar Industries Inc ROCK 40.00 40.19 1.10 39.09 2.33 %
Arlo Technologies Inc ARLO 4.00 4.21 0.30 3.91 2.30 %
Bruker Corporation BRKR 40.00 40.15 1.05 39.10 2.30 %
Energy Transfer LP ET 15.50 15.51 0.36 15.15 2.31 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 40.00 40.30 1.20 39.09 2.31 %
Acceleron Pharma Inc XLRN 45.00 47.08 3.10 43.98 2.32 %
Gerdau SA (ADR) GGB 4.00 4.16 0.25 3.91 2.30 %
Golden Star Resources Ltd. (USA) GSS 4.00 4.11 0.20 3.91 2.30 %
Hewlett Packard Enterprise Co HPE 16.00 16.02 0.38 15.64 2.30 %
Leaf Group Ltd LEAF 8.00 8.17 0.35 7.82 2.30 %
Logitech International SA (USA) LOGI 38.00 38.10 0.95 37.15 2.29 %
Marriott International Inc MAR 125.00 125.06 2.85 122.21 2.28 %
Maxim Integrated Products Inc. MXIM 55.00 55.27 1.50 53.77 2.29 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.34 0.90 24.44 2.29 %
Pegasystems Inc. PEGA 65.00 65.34 1.80 63.54 2.30 %
Quidel Corporation QDEL 65.00 67.74 4.20 63.54 2.30 %
Sony Corp (ADR) SNE 44.00 44.01 1.00 43.01 2.30 %
Symantec Corporation SYMC 23.50 23.59 0.62 22.97 2.31 %
Ferrari NV RACE 132.00 132.24 3.20 129.04 2.29 %
ZIOPHARM Oncology Inc. ZIOP 4.00 4.41 0.50 3.91 2.30 %
AutoNation, Inc. AN 34.00 34.69 1.45 33.24 2.29 %
Cray Inc. CRAY 25.00 25.64 1.20 24.44 2.29 %
CareDx Inc CDNA 35.00 39.22 5.00 34.22 2.28 %
Natural Gas Services Group, Inc. NGS 17.50 17.91 0.80 17.11 2.28 %
Tucows Inc. (USA) TCX 80.00 80.71 2.50 78.21 2.29 %
SPDR S&P Metals and Mining (ETF) XME 30.00 30.29 0.96 29.33 2.28 %
Yelp Inc YELP 34.00 34.90 1.66 33.24 2.29 %
Allergan plc AGN 152.50 153.57 4.45 149.12 2.27 %
ASML Holding NV (ADR) ASML 190.00 194.28 8.50 185.78 2.27 %
Arconic Inc ARNC 19.00 19.20 0.62 18.58 2.26 %
Brink's Company BCO 77.50 77.98 2.20 75.78 2.27 %
Bank of New York Mellon Corp BK 51.50 51.89 1.53 50.36 2.26 %
eBay Inc EBAY 37.00 37.20 1.02 36.18 2.27 %
LogMeIn Inc LOGM 80.00 80.78 2.55 78.23 2.26 %
Qorvo Inc QRVO 72.50 73.89 3.00 70.89 2.27 %
Grand Canyon Education Inc LOPE 115.00 115.16 2.70 112.46 2.26 %
LyondellBasell Industries NV LYB 88.00 88.30 2.25 86.05 2.27 %
TiVo Corp TIVO 9.00 9.40 0.60 8.80 2.27 %
VMware, Inc. VMW 187.50 188.24 4.90 183.34 2.27 %
Addus Homecare Corporation ADUS 65.00 66.27 2.70 63.57 2.25 %
BioDelivery Sciences International, Inc. BDSI 5.00 5.29 0.40 4.89 2.25 %
Boston Scientific Corporation BSX 38.00 38.16 1.00 37.16 2.25 %
Embraer SA (ADR) ERJ 20.00 20.21 0.65 19.56 2.25 %
MGM Resorts International MGM 26.50 26.89 0.98 25.91 2.26 %
Newmont Mining Corp NEM 34.00 34.33 1.08 33.25 2.26 %
R1 RCM Inc RCM 10.00 10.13 0.35 9.78 2.25 %
Elanco Animal Health Inc ELAN 32.00 32.50 1.20 31.30 2.24 %
ExlService Holdings, Inc. EXLS 60.00 60.14 1.45 58.69 2.23 %
H & R Block Inc HRB 24.00 24.23 0.75 23.48 2.24 %
Metlife Inc MET 43.00 43.22 1.16 42.06 2.23 %
MKS Instruments, Inc. MKSI 90.00 92.64 4.60 88.04 2.23 %
Omnicom Group Inc. OMC 75.00 75.01 1.65 73.36 2.24 %
Phillips 66 PSX 98.50 98.55 2.20 96.35 2.23 %
Boston Beer Company Inc SAM 290.00 297.15 13.50 283.65 2.24 %
BioTelemetry Inc BEAT 65.00 68.49 4.90 63.59 2.22 %
Heidrick & Struggles International, Inc. HSII 40.00 40.58 1.45 39.13 2.22 %
Texas Instruments Incorporated TXN 112.00 112.19 2.63 109.56 2.23 %
Altaba Inc AABA 73.50 73.71 1.79 71.92 2.20 %
Cboe Global Markets Inc CBOE 94.50 94.81 2.35 92.46 2.21 %
Cimpress NV CMPR 75.00 78.28 4.90 73.38 2.21 %
Clearway Energy, Inc. CWEN 12.50 14.78 2.55 12.23 2.21 %
Docusign Inc DOCU 55.00 57.11 3.30 53.81 2.21 %
FactSet Research Systems Inc. FDS 240.00 242.42 7.60 234.82 2.21 %
FedEx Corporation FDX 177.50 179.01 5.35 173.66 2.21 %
General Motors Company GM 37.00 37.35 1.15 36.20 2.21 %
MaxLinear, Inc. MXL 25.00 25.81 1.35 24.46 2.21 %
NRG Energy Inc NRG 43.00 43.37 1.30 42.07 2.21 %
ProShares Trust SPXU 30.00 30.90 1.55 29.35 2.21 %
United Natural Foods Inc UNFI 12.50 13.58 1.35 12.23 2.21 %
Wheaton Precious Metals Corp WPM 24.00 24.18 0.70 23.48 2.21 %
iShares MSCI South Africa Index (ETF) EZA 53.00 53.41 1.55 51.86 2.20 %
International Paper Co IP 45.50 45.75 1.23 44.52 2.20 %
Kraft Heinz Co KHC 32.50 32.75 0.95 31.80 2.20 %
Abbott Laboratories ABT 80.00 80.05 1.76 78.29 2.18 %
ADTRAN, Inc. ADTN 14.00 14.65 0.95 13.70 2.19 %
Baker Hughes A GE Co BHGE 28.00 28.50 1.10 27.40 2.19 %
Charter Communications Inc CHTR 365.00 366.27 9.10 357.17 2.19 %
Lamb Weston Holdings Inc LW 70.00 71.00 2.50 68.50 2.19 %
NCR Corporation NCR 28.00 28.45 1.05 27.40 2.19 %
Progress Software Corp PRGS 35.00 37.15 2.90 34.25 2.19 %
Proto Labs Inc PRLB 105.00 108.14 5.40 102.74 2.20 %
UltraPro Short Dow30 SDOW 13.00 13.57 0.85 12.72 2.20 %
Vistra Energy Corp VST 26.00 26.14 0.70 25.44 2.20 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 28.45 1.05 27.40 2.19 %
Essent Group Ltd ESNT 45.00 45.84 1.80 44.04 2.18 %
Goldcorp Inc. (USA) GG 11.00 11.16 0.40 10.76 2.18 %
Garrett Motion Inc GTX 15.00 15.18 0.50 14.68 2.18 %
Tidewater Inc. TDW 22.50 23.52 1.50 22.02 2.18 %
Wells Fargo & Co WFC 49.50 49.86 1.42 48.44 2.19 %
Accenture Plc ACN 167.50 168.25 4.30 163.95 2.17 %
Halozyme Therapeutics, Inc. HALO 16.00 16.51 0.85 15.66 2.17 %
Herbalife Nutrition Ltd HLF 56.00 56.21 1.40 54.81 2.17 %
Booking Holdings Inc BKNG 1,770.00 1,773.44 40.80 1,732.64 2.16 %
Conagra Brands Inc CAG 25.00 25.82 1.35 24.47 2.17 %
Lennox International Inc. LII 260.00 260.51 6.00 254.51 2.16 %
IMPINJ Inc PI 17.50 18.63 1.50 17.13 2.16 %
Ralph Lauren Corp RL 124.00 124.67 3.30 121.37 2.17 %
ResMed Inc. RMD 100.00 100.98 3.10 97.88 2.17 %
Shutterstock Inc SSTK 45.00 46.60 2.55 44.05 2.16 %
Veeva Systems Inc VEEV 125.00 128.56 6.20 122.36 2.16 %
Archrock Inc AROC 10.00 10.24 0.45 9.79 2.15 %
Gilead Sciences, Inc. GILD 64.50 64.93 1.79 63.14 2.15 %
IBERIABANK Corp IBKC 70.00 72.52 4.00 68.52 2.16 %
Avnet, Inc. AVT 44.00 44.08 1.00 43.08 2.14 %
Crown Holdings, Inc. CCK 55.00 55.90 2.05 53.85 2.14 %
Corcept Therapeutics Incorporated CORT 11.00 11.82 1.05 10.77 2.14 %
Fastenal Company FAST 62.50 63.89 2.70 61.19 2.14 %
VanEck Vectors Gold Miners ETF GDX 22.50 22.72 0.69 22.03 2.13 %
Alphabet Inc GOOGL 1,235.00 1,236.43 27.30 1,209.13 2.14 %
Nam Tai Property Inc NTP 10.00 10.04 0.25 9.79 2.15 %
Tractor Supply Company TSCO 94.00 94.33 2.30 92.03 2.14 %
Vodafone Group Plc (ADR) VOD 19.00 19.11 0.51 18.60 2.15 %
Voya Financial Inc VOYA 50.00 50.35 1.40 48.95 2.15 %
Kroger Co KR 24.00 24.33 0.83 23.50 2.13 %
Suncor Energy Inc. (USA) SU 34.50 34.57 0.79 33.78 2.13 %
Stanley Black & Decker, Inc. SWK 134.00 134.60 3.40 131.20 2.13 %
Worldpay Inc WP 110.00 110.30 2.60 107.70 2.14 %
INTL Fcstone Inc INTL 40.00 41.02 1.85 39.17 2.12 %
Jabil Inc JBL 27.50 27.58 0.65 26.93 2.12 %
Livent Corp LTHM 12.50 13.29 1.05 12.24 2.12 %
Murphy Oil Corporation MUR 30.00 30.98 1.60 29.38 2.11 %
NV5 Global Inc NVEE 60.00 61.66 2.90 58.76 2.11 %
Occidental Petroleum Corporation OXY 67.00 67.24 1.63 65.61 2.12 %
Sociedad Quimica y Minera de Chile (ADR) SQM 39.00 39.34 1.15 38.19 2.12 %
Tupperware Brands Corporation TUP 25.00 25.88 1.40 24.48 2.12 %
Ambac Financial Group, Inc. AMBC 17.50 19.39 2.25 17.14 2.10 %
Consol Energy Inc CEIX 35.00 36.38 2.10 34.28 2.10 %
salesforce.com, inc. CRM 165.00 166.91 5.30 161.61 2.10 %
Bottomline Technologies EPAY 50.00 50.87 1.90 48.97 2.10 %
Domino's Pizza, Inc. DPZ 240.00 244.88 9.80 235.08 2.09 %
Euronet Worldwide, Inc. EEFT 140.00 142.03 4.90 137.13 2.09 %
Greenbrier Companies Inc GBX 35.00 37.38 3.10 34.28 2.10 %
Gorman-Rupp Co GRC 35.00 35.03 0.75 34.28 2.10 %
PPG Industries, Inc. PPG 112.00 112.64 2.95 109.69 2.11 %
DENTSPLY SIRONA Inc XRAY 50.00 50.02 1.05 48.97 2.10 %
Zscaler Inc ZS 65.00 69.96 6.30 63.66 2.10 %
Etsy Inc ETSY 65.00 69.47 5.80 63.67 2.09 %
Federal Agricultural Mortgage Corp. AGM 70.00 72.47 3.90 68.57 2.08 %
AppFolio Inc APPF 75.00 77.97 4.50 73.47 2.08 %
Arch Coal Inc ARCH 90.00 91.86 3.70 88.16 2.09 %
F5 Networks, Inc. FFIV 155.00 155.85 4.00 151.85 2.07 %
GATX Corporation GATX 75.00 77.87 4.40 73.47 2.08 %
Barrick Gold Corp (USA) GOLD 13.00 13.28 0.54 12.73 2.08 %
Google Inc. GOOG 1,230.00 1,231.79 26.90 1,204.89 2.08 %
Minerals Technologies Inc MTX 60.00 60.32 1.55 58.77 2.09 %
LCI Industries LCII 75.00 77.27 3.80 73.47 2.08 %
PNC Financial Services Group Inc PNC 122.00 122.90 3.40 119.50 2.09 %
RPC, Inc. RES 10.00 10.49 0.70 9.79 2.09 %
Neurocrine Biosciences, Inc. NBIX 85.00 89.77 6.50 83.27 2.08 %
NetApp Inc. NTAP 69.00 69.49 1.90 67.59 2.09 %
Reliance Steel & Aluminum Co RS 90.00 90.31 2.15 88.16 2.09 %
Tallgrass Energy LP TGE 25.00 25.04 0.55 24.49 2.08 %
VF Corp VFC 85.50 85.85 2.10 83.75 2.09 %
Aaron's, Inc. AAN 50.00 51.14 2.15 48.99 2.06 %
AbbVie Inc ABBV 81.00 81.24 1.88 79.36 2.07 %
Compania de Minas Buenaventura SAA (ADR) BVN 17.00 17.30 0.65 16.66 2.07 %
Acacia Communications, Inc. ACIA 55.00 58.09 4.20 53.89 2.06 %
AutoZone, Inc. AZO 1,000.00 1,001.63 21.90 979.73 2.07 %
Capital One Financial Corp. COF 82.50 82.91 2.08 80.83 2.07 %
Eagle Bancorp, Inc. EGBN 50.00 52.09 3.10 48.99 2.06 %
Jeld-Wen Holding Inc JELD 17.50 18.25 1.10 17.14 2.07 %
Masco Corp MAS 39.00 39.11 0.90 38.21 2.07 %
Chart Industries, Inc. GTLS 90.00 94.49 6.30 88.19 2.05 %
Astec Industries, Inc. ASTE 35.00 38.80 4.50 34.30 2.04 %
BMC Stock Holdings Inc BMCH 17.50 17.70 0.55 17.15 2.04 %
United States Brent Oil Fund LP BNO 19.00 19.17 0.55 18.62 2.04 %
Chico's FAS, Inc. CHS 4.00 4.47 0.55 3.92 2.04 %
Copa Holdings, S.A. CPA 80.00 82.60 4.20 78.40 2.04 %
Computer Programs & Systems, Inc. CPSI 30.00 30.15 0.75 29.40 2.04 %
CorMedix Inc. CRMD 1.50 1.67 0.20 1.47 2.04 %
Darling Ingredients Inc DAR 21.00 21.13 0.55 20.58 2.04 %
Direxion Daily Real Estate Bear 3X DRV 7.00 7.06 0.20 6.86 2.04 %
TechnipFMC PLC FTI 23.00 23.84 1.30 22.54 2.04 %
Flotek Industries Inc FTK 3.00 3.24 0.30 2.94 2.04 %
Frontier Communications Corp FTR 2.00 2.41 0.45 1.96 2.04 %
Series C Liberty Formula One Common FWONK 35.00 35.30 1.00 34.30 2.04 %
GasLog Ltd GLOG 17.50 17.95 0.80 17.15 2.04 %
GreenSky Inc GSKY 12.50 13.50 1.25 12.25 2.04 %
Triple-S Management Corp. GTS 25.00 25.90 1.40 24.50 2.04 %
Harmony Gold Mining Co. (ADR) HMY 2.00 2.06 0.10 1.96 2.04 %
IAC/InterActiveCorp IAC 220.00 224.02 8.40 215.62 2.03 %
iShares NASDAQ Biotechnology Index (ETF) IBB 111.50 111.92 2.65 109.27 2.04 %
Seabridge Gold, Inc. (USA) SA 13.00 13.64 0.90 12.74 2.04 %
Southern Copper Corp SCCO 38.56 39.44 1.65 37.79 2.04 %
SIGA Technologies, Inc. SIGA 5.00 6.00 1.10 4.90 2.04 %
TransDigm Group Incorporated TDG 450.00 453.81 12.80 441.01 2.04 %
Tutor Perini Corp TPC 17.50 18.20 1.05 17.15 2.04 %
TherapeuticsMD Inc TXMD 5.00 5.45 0.55 4.90 2.04 %
ProShares UltraPro NASDAQ Biotechnology UBIO 29.00 29.62 1.20 28.42 2.04 %
Venator Materials PLC VNTR 5.00 6.10 1.20 4.90 2.04 %
Blackstone Group LP BX 35.00 35.27 0.96 34.31 2.01 %
Edwards Lifesciences Corp EW 190.00 192.15 5.90 186.25 2.01 %
Fidelity National Information Servcs Inc FIS 110.00 110.12 2.30 107.82 2.02 %
First Trust Dow Jones Internet Index FDN 142.00 142.11 2.90 139.21 2.00 %
Genuine Parts Company GPC 109.00 109.10 2.25 106.85 2.01 %
Interactive Brokers Group, Inc. IBKR 50.00 51.66 2.65 49.01 2.02 %
MGP Ingredients Inc MGPI 75.00 77.81 4.30 73.51 2.03 %
ProShares Ultra Health Care RXL 106.00 106.20 2.30 103.90 2.02 %
Williams-Sonoma, Inc. WSM 57.50 59.21 2.85 56.36 2.02 %
Axcelis Technologies Inc ACLS 20.00 20.91 1.30 19.61 1.99 %
Anthem Inc ANTM 302.50 304.83 8.25 296.58 2.00 %
Anheuser Busch Inbev NV (ADR) BUD 83.50 83.92 2.06 81.86 2.00 %
Cheesecake Factory Inc CAKE 45.00 45.52 1.40 44.12 1.99 %
Criteo SA (ADR) CRTO 25.00 26.51 2.00 24.51 2.00 %
Genomic Health, Inc. GHDX 70.00 74.63 6.00 68.63 2.00 %
Helmerich & Payne, Inc. HP 55.00 56.52 2.60 53.92 2.00 %
Lowe's Companies, Inc. LOW 106.00 106.35 2.44 103.91 2.01 %
SPX Corp SPXC 35.00 35.51 1.20 34.31 2.01 %
Steel Dynamics, Inc. STLD 35.00 35.81 1.50 34.31 2.01 %
Vishay Precision Group Inc VPG 35.00 35.71 1.40 34.31 2.01 %
Eli Lilly And Co LLY 128.00 128.30 2.80 125.50 1.99 %
Norfolk Southern Corp. NSC 180.00 180.68 4.20 176.48 1.99 %
PTC Inc PTC 92.50 94.99 4.30 90.69 2.00 %
Sea Ltd (ADR) SE 22.50 24.66 2.60 22.06 1.99 %
T-Mobile Us Inc TMUS 72.00 72.27 1.68 70.59 2.00 %
Andeavor Logistics LP ANDX 35.00 35.37 1.05 34.32 1.98 %
Commercial Metals Company CMC 17.00 17.37 0.70 16.67 1.98 %
Charles River Laboratories Intl. Inc CRL 145.00 146.78 4.60 142.18 1.98 %
Guidewire Software Inc GWRE 95.00 96.25 3.10 93.15 1.99 %
Dover Corp DOV 92.00 92.47 2.25 90.22 1.97 %
Louisiana-Pacific Corporation LPX 24.00 24.43 0.90 23.54 1.98 %
Myers Industries, Inc. MYE 17.50 18.01 0.85 17.16 1.98 %
Urogen Pharma Ltd URGN 35.00 36.82 2.50 34.32 1.98 %
Cimarex Energy Co XEC 70.00 72.44 3.80 68.64 1.98 %
Akamai Technologies, Inc. AKAM 73.00 73.45 1.85 71.60 1.96 %
ProShares UltraShort MSCI Brazil Capped BZQ 26.00 26.95 1.45 25.50 1.96 %
Merit Medical Systems, Inc. MMSI 60.00 60.90 2.05 58.85 1.95 %
Msci Inc MSCI 195.00 195.65 4.40 191.25 1.96 %
PDF Solutions, Inc. PDFS 12.50 13.11 0.85 12.26 1.96 %
Patterson-UTI Energy, Inc. PTEN 14.00 14.68 0.95 13.73 1.97 %
Direxion Technology Bear 3X Shares TECS 14.00 14.78 1.05 13.73 1.97 %
Tailored Brands Inc TLRD 7.00 7.96 1.10 6.86 1.97 %
Eagle Materials, Inc. EXP 72.50 74.31 3.20 71.11 1.95 %
ING Groep NV (ADR) ING 12.00 12.22 0.45 11.77 1.95 %
American International Group Inc AIG 43.00 43.43 1.25 42.18 1.94 %
Blackbaud, Inc. BLKB 80.00 80.77 2.30 78.47 1.95 %
American Public Education, Inc. APEI 30.00 31.18 1.75 29.43 1.94 %
Badger Meter, Inc. BMI 55.00 57.65 3.70 53.95 1.95 %
Beazer Homes USA, Inc. BZH 11.00 11.69 0.90 10.79 1.95 %
Dollar Tree, Inc. DLTR 101.00 101.42 2.35 99.07 1.95 %
Cardinal Health Inc CAH 50.00 50.15 1.10 49.05 1.94 %
ChemoCentryx Inc CCXI 10.00 10.51 0.70 9.81 1.94 %
Humana Inc HUM 275.00 276.76 7.00 269.76 1.94 %
iShares Dow Jones US Home Const. (ETF) ITB 34.50 34.64 0.80 33.84 1.95 %
Kirby Corporation KEX 75.00 76.42 2.85 73.57 1.94 %
Rudolph Technologies Inc RTEC 22.50 23.32 1.25 22.07 1.95 %
Liberty LiLAC Group Class C LILAK 20.00 20.32 0.70 19.62 1.94 %
Lincoln National Corporation LNC 60.00 60.47 1.61 58.86 1.94 %
Manhattan Associates, Inc. MANH 55.00 56.40 2.45 53.95 1.95 %
ProShares UltraShort S&P500 (ETF) SDS 32.50 32.82 0.94 31.88 1.94 %
Verisign, Inc. VRSN 185.00 185.41 3.95 181.46 1.95 %
American Outdoor Brands Corp AOBC 9.00 9.43 0.60 8.83 1.93 %
US Ecology Inc ECOL 55.00 55.86 1.90 53.96 1.93 %
IHS Markit Ltd INFO 55.00 55.46 1.50 53.96 1.93 %
Inogen Inc INGN 90.00 94.69 6.40 88.29 1.94 %
Mastercard Inc MA 235.00 235.92 5.35 230.57 1.92 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 19.07 1.90 17.17 1.92 %
Navigant Consulting, Inc. NCI 19.00 19.69 1.05 18.64 1.93 %
Northrop Grumman Corporation NOC 270.00 272.48 7.60 264.88 1.93 %
Unifi, Inc. UFI 20.00 20.87 1.25 19.62 1.94 %
Abeona Therapeutics Inc ABEO 7.50 8.31 0.95 7.36 1.90 %
Aspen Technology, Inc. AZPN 105.00 106.03 3.00 103.03 1.91 %
Becton Dickinson and Co BDX 245.00 245.42 5.00 240.42 1.90 %
Casey's General Stores Inc CASY 125.00 126.16 3.50 122.66 1.91 %
CRA International, Inc. CRAI 50.00 50.86 1.80 49.06 1.92 %
C&J Energy Services Inc CJ 15.00 15.87 1.15 14.72 1.90 %
Control4 Corp CTRL 16.00 17.05 1.35 15.70 1.91 %
Cytosorbents Corp CTSO 7.50 8.01 0.65 7.36 1.90 %
HCA Healthcare Inc HCA 136.00 136.95 3.50 133.45 1.91 %
New York Times Co NYT 33.00 33.73 1.35 32.38 1.91 %
Lands' End, Inc. LE 15.00 16.17 1.45 14.72 1.90 %
Mohawk Industries, Inc. MHK 125.00 128.16 5.50 122.66 1.91 %
PRA Health Sciences Inc PRAH 105.00 108.03 5.00 103.03 1.91 %
Molson Coors Brewing Co TAP 60.50 60.81 1.45 59.36 1.92 %
Delek US Holdings Inc DK 35.00 36.85 2.50 34.35 1.89 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 59.00 59.35 1.45 57.90 1.90 %
Nucor Corporation NUE 58.50 58.81 1.40 57.41 1.90 %
Triton International Ltd TRTN 30.00 31.29 1.85 29.44 1.90 %
Texas Roadhouse Inc TXRH 60.00 60.98 2.10 58.88 1.90 %
Cognizant Technology Solutions Corp CTSH 72.00 72.17 1.50 70.67 1.88 %
Enanta Pharmaceuticals Inc ENTA 95.00 99.74 6.50 93.24 1.89 %
Advance Auto Parts, Inc. AAP 165.00 169.07 7.10 161.97 1.87 %
Box Inc BOX 19.00 19.95 1.30 18.65 1.88 %
Cheniere Energy Partners LP CQP 43.00 43.66 1.45 42.21 1.87 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 44.50 44.89 1.21 43.68 1.88 %
Genesee & Wyoming Inc GWR 85.00 87.03 3.60 83.43 1.88 %
Motorola Solutions Inc MSI 140.00 140.66 3.25 137.41 1.88 %
Pan American Silver Corp. (USA) PAAS 13.00 13.36 0.60 12.76 1.88 %
Six Flags Entertainment Corp SIX 47.50 48.77 2.15 46.62 1.89 %
ProShares UltraShort Financials (ETF) SKF 19.00 19.19 0.54 18.65 1.88 %
Sterling Construction Company, Inc. STRL 12.50 12.82 0.55 12.27 1.87 %
Target Corporation TGT 79.00 79.50 1.96 77.54 1.88 %
ProShares Ultra Financials ETF UYG 40.00 40.66 1.40 39.26 1.88 %
Financial Select Sector SPDR Fund XLF 26.00 26.06 0.54 25.52 1.88 %
China Southern Airlines Co Ltd (ADR) ZNH 40.00 41.91 2.65 39.26 1.88 %
American Woodmark Corporation AMWD 75.00 78.33 4.70 73.63 1.86 %
GeoPark Ltd GPRK 17.50 18.58 1.40 17.18 1.86 %
Boyd Gaming Corporation BYD 27.00 27.91 1.40 26.51 1.85 %
Estee Lauder Companies Inc EL 160.00 161.79 4.70 157.09 1.85 %
Energizer Holdings Inc ENR 45.00 46.13 1.95 44.18 1.86 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.28 3.11 152.17 1.86 %
Kaiser Aluminum Corp. KALU 105.00 106.68 3.60 103.08 1.86 %
Pennsylvania R.E.I.T. PEI 6.00 6.09 0.20 5.89 1.87 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,560.93 29.60 1,531.33 1.87 %
State Street Corp STT 67.50 68.10 1.84 66.26 1.87 %
Legg Mason Inc LM 28.00 28.04 0.55 27.49 1.86 %
McCormick & Company, Incorporated MKC 140.00 143.25 5.80 137.45 1.86 %
UltraShort MidCap400 ProShares MZZ 17.00 17.14 0.45 16.69 1.86 %
Global Payments Inc GPN 135.00 136.15 3.60 132.55 1.85 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 182.50 182.56 3.37 179.19 1.85 %
Rockwell Automation ROK 175.00 177.02 5.20 171.82 1.85 %
Synchrony Financial SYF 32.50 32.91 1.00 31.91 1.85 %
T. Rowe Price Group Inc TROW 102.00 102.34 2.20 100.14 1.86 %
AK Steel Holding Corporation AKS 2.50 2.81 0.36 2.46 1.83 %
Ally Financial Inc ALLY 26.00 26.58 1.05 25.53 1.84 %
Allegheny Technologies Incorporated ATI 25.00 26.15 1.60 24.55 1.83 %
Boot Barn Holdings Inc BOOT 25.00 27.30 2.75 24.55 1.83 %
Comcast Corporation CMCSA 40.00 40.06 0.78 39.28 1.83 %
Diamond Offshore Drilling Inc DO 10.00 10.90 1.08 9.82 1.83 %
Glu Mobile Inc. GLUU 10.00 10.87 1.05 9.82 1.83 %
Intuit Inc. INTU 260.00 260.62 5.30 255.32 1.83 %
Key Energy Services Inc KEG 5.00 5.81 0.90 4.91 1.83 %
Martin Marietta Materials, Inc. MLM 195.00 198.70 7.20 191.50 1.83 %
Marine Products Corp. MPX 12.50 13.18 0.90 12.28 1.83 %
Myokardia Inc MYOK 55.00 55.86 1.85 54.01 1.83 %
Nelnet, Inc. NNI 55.00 55.11 1.10 54.01 1.83 %
Pluralsight Inc PS 30.00 32.41 2.95 29.46 1.83 %
Starbucks Corporation SBUX 72.00 72.25 1.55 70.70 1.84 %
Thermo Fisher Scientific Inc. TMO 270.00 271.22 6.10 265.12 1.84 %
Guggenheim Solar ETF TAN 24.00 24.17 0.60 23.57 1.82 %
Tivity Health Inc TVTY 15.00 17.18 2.45 14.73 1.83 %
Textron Inc. TXT 50.00 51.88 2.78 49.10 1.83 %
Intrexon Corp XON 5.00 5.76 0.85 4.91 1.83 %
Medtronic PLC MDT 92.00 92.10 1.74 90.36 1.81 %
O'Reilly Automotive Inc ORLY 380.00 384.61 11.40 373.21 1.82 %
Regions Financial Corp RF 14.00 14.43 0.68 13.75 1.82 %
Yum China Holdings Inc YUMC 42.50 43.24 1.50 41.74 1.82 %
Anixter International Inc. AXE 55.00 57.43 3.40 54.03 1.80 %
Popular Inc BPOP 50.00 51.54 2.42 49.12 1.79 %
Cullen/Frost Bankers, Inc. CFR 95.00 96.92 3.60 93.32 1.80 %
China Unicom (Hong Kong) Limited (ADR) CHU 13.00 13.47 0.70 12.77 1.80 %
Cummins Inc. CMI 157.50 158.62 3.90 154.72 1.80 %
PROSHARES EMERG MKTS EET 76.00 76.21 1.55 74.66 1.80 %
EPAM Systems Inc EPAM 170.00 173.08 6.10 166.98 1.81 %
Energy Select Sector SPDR (ETF) XLE 67.00 67.29 1.48 65.81 1.81 %
UltraShort Silver ProShares ZSL 37.00 37.49 1.15 36.34 1.82 %
Lockheed Martin Corporation LMT 297.50 299.06 6.80 292.26 1.79 %
Natural Resource Partners LP NRP 40.00 41.49 2.20 39.29 1.80 %
Secureworks Corp SCWX 17.50 19.89 2.70 17.19 1.80 %
Extended Stay America Inc STAY 17.50 18.39 1.20 17.19 1.80 %
United Therapeutics Corporation UTHR 120.00 122.98 5.10 117.88 1.80 %
Waddell & Reed Financial, Inc. WDR 17.50 17.74 0.55 17.19 1.80 %
Eaton Corporation PLC ETN 82.00 82.01 1.45 80.56 1.79 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 200.30 3.80 196.50 1.78 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 30.00 30.58 1.10 29.48 1.76 %
Clorox Co CLX 157.50 158.07 3.30 154.77 1.76 %
Cabot Oil & Gas Corporation COG 26.00 26.60 1.05 25.55 1.76 %
First Bancorp FBP 11.00 11.16 0.35 10.81 1.76 %
Garmin Ltd. GRMN 84.50 84.59 1.55 83.04 1.76 %
Gates Industrial Corp PLC GTES 15.00 15.44 0.70 14.74 1.76 %
Hilton Grand Vacations Inc HGV 31.00 31.61 1.15 30.46 1.77 %
World Fuel Services Corp INT 30.00 30.58 1.10 29.48 1.76 %
PowerShares KBW Bank Portfolio KBWB 49.00 49.10 0.95 48.15 1.77 %
KeyCorp KEY 15.50 15.93 0.70 15.23 1.77 %
Lamar Advertising Co LAMR 80.00 80.05 1.45 78.60 1.78 %
Ormat Technologies, Inc. ORA 55.00 55.09 1.05 54.04 1.78 %
Primerica, Inc. PRI 120.00 122.00 4.10 117.90 1.78 %
United Parcel Service, Inc. UPS 109.00 109.83 2.73 107.10 1.77 %
Vulcan Materials Company VMC 115.00 117.49 4.50 112.99 1.78 %
Revance Therapeutics Inc RVNC 15.00 15.94 1.20 14.74 1.76 %
Teradata Corporation TDC 45.00 45.87 1.65 44.22 1.76 %
Verint Systems Inc. VRNT 50.00 52.93 3.80 49.13 1.77 %
SPDR S&P Retail (ETF) XRT 44.50 44.58 0.85 43.73 1.77 %
Total SA (ADR) TOT 57.50 57.51 1.00 56.51 1.76 %
Crestwood Equity Partners LP CEQP 35.00 35.65 1.25 34.40 1.74 %
Check Point Software Technologies Ltd. CHKP 125.00 126.16 3.30 122.86 1.74 %
Emerson Electric Co. EMR 69.00 69.27 1.45 67.82 1.74 %
1-800-Flowers.Com Inc FLWS 17.50 18.50 1.30 17.20 1.74 %
Corning Incorporated GLW 34.50 34.80 0.89 33.91 1.74 %
iShares MSCI India ETF INDA 35.50 35.54 0.65 34.89 1.75 %
Liberty Global Inc LBTYK 25.00 25.77 1.20 24.57 1.75 %
Linde PLC LIN 175.00 175.10 3.10 172.00 1.74 %
Micro Focus International Plc MFGP 25.00 25.37 0.80 24.57 1.75 %
MSCI Emerging Markets Index Option MXEF 1,065.00 1,069.68 23.00 1,046.68 1.75 %
NEWTEK Business Services Corp NEWT 17.50 18.95 1.75 17.20 1.74 %
Oracle Corporation ORCL 54.00 54.05 0.97 53.08 1.74 %
PACCAR Inc PCAR 67.50 68.19 1.85 66.34 1.75 %
United Technologies Corporation UTX 126.00 126.88 3.05 123.83 1.75 %
Visa Inc V 155.00 155.78 3.45 152.33 1.75 %
Sherwin-Williams Co SHW 432.50 433.63 8.50 425.13 1.73 %
Ultra Basic Materials ProShares UYM 57.00 57.67 1.65 56.02 1.74 %
Evercore Inc EVR 90.00 91.77 3.30 88.47 1.73 %
ProShares Ultra DJ-UBS Natural Gas BOIL 22.00 22.93 1.30 21.63 1.71 %
Baozun Inc (ADR) BZUN 35.00 38.01 3.60 34.41 1.71 %
Concho Resources Inc CXO 105.00 109.92 6.70 103.22 1.72 %
Diebold Nixdorf Inc DBD 10.00 11.43 1.60 9.83 1.73 %
Discover Financial Services DFS 72.00 72.43 1.65 70.78 1.72 %
Cosan Ltd (USA) CZZ 12.50 13.04 0.75 12.29 1.71 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 45.08 0.84 44.24 1.72 %
FleetCor Technologies, Inc. FLT 240.00 241.53 5.60 235.93 1.73 %
Juniper Networks, Inc. JNPR 26.50 26.79 0.74 26.05 1.73 %
Lithia Motors Inc LAD 85.00 88.86 5.30 83.56 1.72 %
Littelfuse, Inc. LFUS 190.00 192.67 5.90 186.77 1.73 %
Life Storage Inc LSI 95.00 96.09 2.70 93.39 1.72 %
Mercantile Bank Corp. MBWM 30.00 32.44 2.95 29.49 1.73 %
Switch Inc SWCH 10.00 10.68 0.85 9.83 1.73 %
TCF Financial Corporation TCF 20.00 20.46 0.80 19.66 1.73 %
2U Inc TWOU 65.00 69.20 5.30 63.90 1.72 %
Ultra Clean Holdings Inc UCTT 10.00 11.13 1.30 9.83 1.73 %
America Movil SAB de CV (ADR) AMX 15.00 15.25 0.50 14.75 1.69 %
Choice Hotels International Inc CHH 75.00 77.75 4.00 73.75 1.69 %
Amdocs Limited DOX 55.00 55.03 0.95 54.08 1.70 %
Huntsman Corporation HUN 22.00 22.88 1.25 21.63 1.71 %
Keurig Dr Pepper Inc KDP 28.00 28.03 0.50 27.53 1.71 %
Och-Ziff Capital Management Group LLC OZM 16.00 16.53 0.80 15.73 1.72 %
Progressive Corp PGR 72.50 73.13 1.85 71.28 1.71 %
Prudential Financial Inc PRU 92.50 94.24 3.30 90.94 1.72 %
Universal Health Services, Inc. UHS 135.00 136.62 3.90 132.72 1.72 %
Walker & Dunlop, Inc. WD 50.00 51.46 2.30 49.16 1.71 %
Walmart Inc WMT 99.00 99.05 1.72 97.33 1.72 %
U.S. Bancorp USB 49.50 49.67 1.00 48.67 1.71 %
Direxion Daily Real Estate Bull 3X Shares DRN 24.00 24.80 1.20 23.60 1.69 %
ANSYS, Inc. ANSS 180.00 182.42 5.40 177.02 1.68 %
Eastman Chemical Company EMN 77.50 79.01 2.80 76.21 1.69 %
ProShares UltraShort Gold Miners ETF GDXS 12.00 12.30 0.50 11.80 1.69 %
Aerie Pharmaceuticals Inc AERI 45.00 49.26 5.00 44.26 1.67 %
Clean Harbors Inc CLH 70.00 71.50 2.65 68.85 1.67 %
Deere & Company DE 157.50 159.75 4.85 154.90 1.68 %
Dril-Quip, Inc. DRQ 45.00 46.96 2.70 44.26 1.67 %
8x8, Inc. EGHT 20.00 20.87 1.20 19.67 1.68 %
EnerSys ENS 65.00 67.33 3.40 63.93 1.67 %
Ford Motor Company F 8.50 8.69 0.33 8.36 1.67 %
Fortinet Inc FTNT 85.00 88.30 4.70 83.60 1.67 %
Gentex Corporation GNTX 20.00 20.42 0.75 19.67 1.68 %
iShares Dow Jones Transport. Avg. (ETF) IYT 184.00 184.95 4.00 180.95 1.69 %
Markel Corporation MKL 990.00 991.07 17.50 973.57 1.69 %
Nutrien Ltd. NTR 53.00 53.17 1.05 52.12 1.69 %
RBC Bearings Incorporated ROLL 130.00 132.84 5.00 127.84 1.69 %
Kornit Digital Ltd KRNT 22.50 23.78 1.65 22.13 1.67 %
Laboratory Corp. of America Holdings LH 155.00 156.34 3.90 152.44 1.68 %
Microchip Technology Inc. MCHP 85.00 87.39 3.80 83.59 1.69 %
TriNet Group Inc TNET 60.00 61.80 2.80 59.00 1.69 %
Trupanion Inc TRUP 30.00 31.75 2.25 29.50 1.69 %
Viavi Solutions Inc VIAV 12.00 12.36 0.56 11.80 1.69 %
Webster Financial Corporation WBS 50.00 51.92 2.75 49.17 1.69 %
Zagg Inc ZAGG 9.00 9.60 0.75 8.85 1.69 %
Lantheus Holdings Inc LNTH 25.00 25.09 0.50 24.59 1.67 %
MPLX LP MPLX 34.00 34.34 0.90 33.44 1.67 %
Pinduoduo Inc PDD 22.50 24.83 2.70 22.13 1.67 %
Pool Corporation POOL 155.00 159.74 7.30 152.44 1.68 %
Weyerhaeuser Co WY 26.00 26.22 0.65 25.57 1.68 %
Barclays PLC (ADR) BCS 8.00 8.37 0.50 7.87 1.65 %
Credit Acceptance Corp. CACC 440.00 449.84 17.00 432.84 1.65 %
Coty Inc COTY 11.00 11.28 0.46 10.82 1.66 %
America's Car-Mart, Inc. CRMT 85.00 87.11 3.50 83.61 1.66 %
Ethan Allen Interiors Inc. ETH 19.00 19.14 0.45 18.69 1.66 %
ICICI Bank Ltd (ADR) IBN 11.00 11.37 0.55 10.82 1.66 %
Ruth's Hospitality Group, Inc. RUTH 25.00 25.34 0.75 24.59 1.67 %
iShares S&P SmallCap 600 Growth (ETF) IJT 181.00 181.05 3.00 178.05 1.66 %
Sanmina Corp SANM 30.00 30.86 1.35 29.51 1.66 %
Select Medical Holdings Corporation SEM 14.00 14.52 0.75 13.77 1.67 %
Global X Silver Miners ETF SIL 27.00 27.26 0.70 26.56 1.66 %
UltraShort Lehman 20+ Trsy ProShares TBT 34.00 34.10 0.66 33.45 1.66 %
Westinghouse Air Brake Technologies Corp WAB 70.00 73.86 5.00 68.86 1.66 %
Compass Minerals International, Inc. CMP 55.00 56.46 2.35 54.11 1.64 %
BHP Group Ltd (ADR) BHP 52.50 53.68 2.02 51.66 1.63 %
British American Tobacco PLC (ADR) BTI 40.00 41.41 2.05 39.36 1.63 %
CNOOC Ltd (ADR) CEO 175.00 179.90 7.70 172.20 1.63 %
Chemical Financial Corporation CHFC 40.00 40.61 1.25 39.36 1.63 %
Costamare Inc CMRE 5.00 5.07 0.15 4.92 1.63 %
Citi Trends, Inc. CTRN 17.50 18.57 1.35 17.22 1.63 %
Curtiss-Wright Corp. CW 115.00 116.36 3.20 113.16 1.63 %
First Horizon National Corp FHN 14.00 14.07 0.30 13.77 1.63 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 149.00 149.40 2.80 146.60 1.64 %
Financial Select Sector Index SIXM 320.00 321.02 6.20 314.82 1.65 %
Zogenix, Inc. ZGNX 50.00 54.39 5.20 49.19 1.65 %
Zoetis Inc ZTS 99.50 99.63 1.75 97.88 1.66 %
Unilever plc (ADR) UL 57.50 57.67 1.10 56.57 1.64 %
Varonis Systems Inc VRNS 60.00 63.13 4.10 59.03 1.64 %
Westamerica Bancorporation WABC 60.00 61.03 2.00 59.03 1.64 %
Genesco Inc. GCO 40.00 42.06 2.70 39.36 1.63 %
GCI Liberty Inc GLIBA 55.00 56.47 2.35 54.12 1.63 %
GMS Inc GMS 15.00 15.96 1.20 14.76 1.63 %
Graphic Packaging Holding Company GPK 12.50 12.65 0.35 12.30 1.63 %
Hilton Worldwide Holdings Inc HLT 85.00 85.79 2.15 83.64 1.63 %
HP Inc HPQ 20.00 20.22 0.54 19.68 1.63 %
Hormel Foods Corp HRL 43.00 43.11 0.80 42.31 1.63 %
Harris Corporation HRS 160.00 162.23 4.80 157.43 1.63 %
Laureate Education Inc LAUR 15.00 15.51 0.75 14.76 1.63 %
NN, Inc. NNBR 7.50 7.98 0.60 7.38 1.63 %
Quanex Building Products Corporation NX 15.00 15.81 1.05 14.76 1.63 %
OMNOVA Solutions Inc. OMN 7.50 7.78 0.40 7.38 1.63 %
American Express Company AXP 111.00 111.84 2.60 109.24 1.61 %
CACI International Inc CACI 185.00 185.86 3.80 182.06 1.61 %
FLIR Systems, Inc. FLIR 48.00 48.79 1.55 47.24 1.61 %
Jack in the Box Inc. JACK 75.00 77.01 3.20 73.81 1.61 %
Johnson & Johnson JNJ 138.00 138.13 2.33 135.80 1.62 %
Market Vectors Biotech ETF BBH 129.00 129.22 2.25 126.97 1.60 %
Cerner Corporation CERN 57.50 58.29 1.70 56.59 1.61 %
Celanese Corporation CE 100.00 102.73 4.30 98.43 1.60 %
Cantel Medical Corp. CMD 65.00 68.08 4.10 63.98 1.59 %
CME Group Inc CME 162.50 164.34 4.40 159.94 1.60 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 53.00 53.76 1.60 52.16 1.60 %
KLA-Tencor Corp KLAC 120.00 123.80 5.70 118.10 1.61 %
Manchester United PLC MANU 19.00 19.60 0.90 18.70 1.60 %
Microsoft Corporation MSFT 120.00 120.64 2.53 118.11 1.60 %
The Providence Service Corporation PRSC 65.00 66.22 2.25 63.97 1.61 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 17.00 17.43 0.70 16.73 1.61 %
Royal Dutch Shell plc (ADR) A 64.00 64.09 1.10 62.99 1.60 %
Radware Ltd. RDWR 26.00 26.19 0.60 25.59 1.60 %
Energy Select Sector Index SIXE 680.00 680.17 10.90 669.27 1.60 %
Spirit AeroSystems Holdings, Inc. SPR 90.00 92.48 3.90 88.58 1.60 %
Ultra Gold ProShares UGL 38.00 38.30 0.90 37.40 1.60 %
United States Oil Fund LP (ETF) USO 12.00 12.44 0.63 11.81 1.61 %
Exxon Mobil Corporation XOM 81.50 81.80 1.59 80.21 1.61 %
Automatic Data Processing ADP 155.00 155.34 2.75 152.59 1.58 %
Chevron Corporation CVX 125.00 125.86 2.81 123.05 1.58 %
Dollar General Corp. DG 117.00 117.82 2.65 115.17 1.59 %
JetBlue Airways Corporation JBLU 16.00 16.30 0.55 15.75 1.59 %
JPMorgan Chase & Co. JPM 102.00 102.86 2.46 100.40 1.59 %
Equifax Inc. EFX 114.00 114.98 2.75 112.23 1.58 %
General Mills, Inc. GIS 50.00 50.05 0.83 49.22 1.58 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 16.95 1.20 15.75 1.59 %
Universal Forest Products, Inc. UFPI 30.00 30.83 1.30 29.53 1.59 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.32 0.65 20.67 1.60 %
Yum! Brands, Inc. YUM 99.00 99.20 1.76 97.44 1.60 %
Kimberly Clark Corp KMB 121.00 121.46 2.35 119.11 1.59 %
Masimo Corporation MASI 135.00 137.09 4.20 132.89 1.59 %
Nextera Energy Partners LP NEP 45.00 45.65 1.35 44.30 1.58 %
PepsiCo, Inc. PEP 119.00 119.46 2.31 117.15 1.58 %
Proofpoint Inc PFPT 120.00 124.93 6.80 118.13 1.58 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 43.00 43.68 1.35 42.33 1.58 %
Market Vectors Steel ETF SLX 40.00 40.58 1.20 39.38 1.59 %
ProShares UltraPro Short QQQ SQQQ 9.00 9.71 0.85 8.86 1.58 %
Western Midstream Partners LP WES 32.00 32.90 1.40 31.50 1.59 %
First Majestic Silver Corp. AG 6.50 6.95 0.55 6.40 1.56 %
Assured Guaranty Ltd. AGO 45.00 45.34 1.03 44.31 1.56 %
AstraZeneca plc (ADR) AZN 42.50 42.95 1.10 41.84 1.57 %
CommVault Systems, Inc. CVLT 65.00 66.75 2.75 64.00 1.56 %
First Trust AMEX Biotechnology Index FBT 150.00 150.99 3.30 147.69 1.56 %
Fidelity National Financial Inc FNF 35.00 35.41 0.95 34.46 1.57 %
Philip Morris International Inc. PM 91.50 91.90 1.82 90.08 1.58 %
Moody's Corporation MCO 180.00 181.99 4.75 177.24 1.56 %
Omega Healthcare Investors Inc OHI 37.00 37.18 0.75 36.43 1.56 %
Manulife Financial Corporation (USA) MFC 17.00 17.14 0.40 16.74 1.55 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 39.00 39.90 1.50 38.40 1.56 %
Ross Stores, Inc. ROST 90.00 91.51 2.90 88.61 1.57 %
ProShares UltraPro Short 20+ Year Treasury TTT 24.00 24.43 0.80 23.63 1.57 %
Upland Software Inc UPLD 40.00 41.93 2.55 39.38 1.57 %
Industrial Select Sector SPDR Fund XLI 74.50 74.64 1.29 73.35 1.57 %
Technology Select Sector SPDR Fund XLK 75.00 75.09 1.25 73.84 1.57 %
CurrencyShares British Pound Sterling Tr FXB 127.00 127.01 1.95 125.06 1.55 %
UltraShort Gold ProShares GLL 70.00 70.68 1.75 68.93 1.55 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 56.51 2.35 54.16 1.55 %
LivaNova PLC LIVN 95.00 98.26 4.70 93.56 1.54 %
Magna International Inc. (USA) MGA 47.50 48.83 2.05 46.78 1.54 %
Mimecast Ltd MIME 45.00 47.82 3.50 44.32 1.53 %
Herman Miller, Inc. MLHR 35.00 35.77 1.30 34.47 1.54 %
Madison Square Garden Co MSG 290.00 294.99 9.40 285.59 1.54 %
Vail Resorts, Inc. MTN 210.00 213.60 6.80 206.80 1.55 %
UltraShort Basic Materials ProShares SMN 27.00 27.69 1.10 26.59 1.54 %
Talos Energy Inc TALO 25.00 26.32 1.70 24.62 1.54 %
Trimble Inc TRMB 40.00 40.79 1.40 39.39 1.55 %
SPDR S&P Homebuilders (ETF) XHB 38.00 38.31 0.89 37.42 1.55 %
AMC Networks Inc AMCX 55.00 57.47 3.30 54.17 1.53 %
Flowserve Corp FLS 45.00 45.82 1.50 44.32 1.53 %
Fortive Corp FTV 84.00 84.23 1.50 82.73 1.54 %
HSBC Holdings plc (ADR) HSBC 41.00 41.07 0.69 40.38 1.54 %
Itron, Inc. ITRI 50.00 51.20 1.95 49.24 1.53 %
Assurant, Inc. AIZ 95.00 95.88 2.30 93.58 1.52 %
Aircastle Limited AYR 20.00 20.45 0.75 19.70 1.52 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 20.15 0.45 19.70 1.52 %
Colfax Corp CFX 27.50 29.24 2.15 27.09 1.51 %
Curo Group Holdings Corp CURO 10.00 10.65 0.80 9.85 1.52 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.50 43.71 0.86 42.85 1.52 %
eGain Corp EGAN 10.00 11.40 1.55 9.85 1.52 %
Esperion Therapeutics Inc ESPR 40.00 44.20 4.80 39.40 1.52 %
Hallmark Financial Services, Inc. HALL 10.00 10.10 0.25 9.85 1.52 %
Hill-Rom Holdings, Inc. HRC 105.00 107.13 3.70 103.43 1.52 %
Industrial Logistics Properties Trust ILPT 20.00 20.40 0.70 19.70 1.52 %
Ingersoll-Rand PLC IR 105.00 106.32 2.90 103.42 1.53 %
ONEOK, Inc. OKE 69.50 69.85 1.40 68.45 1.53 %
MarketAxess Holdings Inc. MKTX 240.00 240.30 3.90 236.40 1.52 %
Pfizer Inc. PFE 42.00 42.36 0.99 41.37 1.52 %
Short Russell2000 ProShares RWM 40.00 40.15 0.75 39.40 1.52 %
Schneider National Inc SNDR 20.00 21.05 1.35 19.70 1.52 %
Verso Corp VRS 20.00 20.90 1.20 19.70 1.52 %
Western Alliance Bancorporation WAL 40.00 41.30 1.90 39.40 1.52 %
CEVA, Inc. CEVA 25.00 27.73 3.10 24.63 1.50 %
Delphi Technologies PLC DLPH 17.50 19.59 2.35 17.24 1.51 %
Fifth Third Bancorp FITB 25.00 25.42 0.79 24.63 1.50 %
HD Supply Holdings Inc HDS 42.50 42.87 1.00 41.87 1.50 %
Iron Mountain Inc IRM 35.00 35.23 0.75 34.48 1.51 %
iShares MSCI China Index Fund MCHI 62.00 62.78 1.70 61.08 1.51 %
Repligen Corporation RGEN 60.00 61.81 2.70 59.11 1.51 %
UltraShort Yen ProShares YCS 76.00 76.32 1.45 74.87 1.51 %
Brunswick Corporation BC 50.00 51.92 2.65 49.27 1.48 %
Colgate-Palmolive Company CL 65.50 65.82 1.28 64.54 1.49 %
Expeditors International of Washington EXPD 75.00 75.90 2.00 73.90 1.49 %
Honeywell International Inc. HON 157.50 158.48 3.30 155.18 1.50 %
Cintas Corporation CTAS 200.00 208.09 11.00 197.09 1.48 %
Dominion Energy Inc D 75.00 75.11 1.20 73.91 1.47 %
Designer Brands Inc DSW 20.00 21.06 1.35 19.71 1.47 %
Eaton Vance Corp EV 40.00 41.12 1.70 39.42 1.47 %
Globus Medical Inc GMED 47.50 48.66 1.85 46.81 1.47 %
W. R. Grace & Co GRA 77.50 78.17 1.80 76.37 1.48 %
Hospitality Properties Trust HPT 26.00 26.22 0.60 25.62 1.48 %
Liberty Oilfield Services Inc LBRT 15.00 15.88 1.10 14.78 1.49 %
Plains All American Pipeline, L.P. PAA 24.50 24.99 0.85 24.14 1.49 %
Consumer Discretionary Select Sector Index SIXY 1,150.00 1,150.14 17.00 1,133.14 1.49 %
United States Natural Gas Fund, LP UNG 24.50 24.85 0.71 24.14 1.49 %
Matson Inc MATX 35.00 36.24 1.75 34.49 1.48 %
SBA Communications Corporation SBAC 195.00 196.20 4.00 192.20 1.46 %
J M Smucker Co SJM 110.00 111.61 3.20 108.41 1.47 %
ProShares Ultra S&P500 (ETF) SSO 119.50 119.62 1.85 117.77 1.47 %
Veeco Instruments Inc. VECO 11.00 11.99 1.15 10.84 1.48 %
Wingstop Inc WING 70.00 72.88 3.90 68.98 1.48 %
First Commonwealth Financial FCF 12.50 12.72 0.40 12.32 1.46 %
Fiserv Inc FISV 85.00 86.07 2.30 83.77 1.47 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 28.14 3.50 24.64 1.46 %
Hologic, Inc. HOLX 47.00 47.72 1.40 46.32 1.47 %
Watts Water Technologies Inc WTS 80.00 81.04 2.20 78.84 1.47 %
Cara Therapeutics Inc CARA 17.50 19.65 2.40 17.25 1.45 %
Group 1 Automotive, Inc. GPI 60.00 63.04 3.90 59.14 1.45 %
iShares S&P SmallCap 600 Index (ETF) IJR 78.00 78.18 1.30 76.88 1.46 %
K12 Inc. LRN 33.00 33.23 0.70 32.53 1.44 %
Quanta Services Inc PWR 37.00 37.57 1.10 36.47 1.45 %
Radius Health Inc RDUS 17.50 19.30 2.05 17.25 1.45 %
Robert Half International Inc. RHI 65.00 66.37 2.30 64.07 1.45 %
Vicor Corp VICR 30.00 32.87 3.30 29.57 1.45 %
Xunlei Ltd XNET 3.50 3.90 0.45 3.45 1.45 %
Baxter International Inc BAX 78.00 78.45 1.55 76.90 1.43 %
Caesars Entertainment Corp CZR 8.50 8.89 0.51 8.38 1.43 %
SPDR S&P China GXC 100.00 100.89 2.30 98.59 1.43 %
Illinois Tool Works Inc. ITW 146.00 146.48 2.55 143.93 1.44 %
Avery Dennison Corp AVY 110.00 111.26 2.80 108.46 1.42 %
Bio-Rad Laboratories, Inc. BIO 310.00 315.56 9.90 305.66 1.42 %
SPDR Dow Jones Industrial Average ETF DIA 259.00 259.55 4.20 255.35 1.43 %
Darden Restaurants, Inc. DRI 115.00 116.09 2.70 113.39 1.42 %
SPDR EURO STOXX 50 ETF FEZ 37.00 37.31 0.83 36.48 1.43 %
Golden Ocean Group Ltd GOGL 5.00 5.23 0.30 4.93 1.42 %
Integrated Device Technology Inc IDTI 47.00 47.84 1.50 46.34 1.42 %
Ingredion Inc INGR 95.00 95.71 2.05 93.66 1.43 %
NuVasive, Inc. NUVA 55.00 56.72 2.50 54.22 1.44 %
Knight-Swift Transportation Holdings Inc KNX 30.00 32.23 2.65 29.58 1.42 %
3M Co MMM 207.50 209.69 5.10 204.59 1.42 %
Rev Group Inc REVG 10.00 10.66 0.80 9.86 1.42 %
Steelcase Inc. SCS 15.00 15.29 0.50 14.79 1.42 %
SVB Financial Group SIVB 220.00 228.30 11.40 216.90 1.43 %
Armstrong World Industries Inc AWI 75.00 76.21 2.25 73.96 1.41 %
SPDR S&P Capital Markets ETF KCE 53.00 53.56 1.30 52.26 1.42 %
BP plc (ADR) BP 44.00 44.52 1.13 43.39 1.41 %
Costco Wholesale Corporation COST 237.50 239.59 5.40 234.19 1.41 %
Materials Select Sector Index SIXB 590.00 592.67 10.90 581.77 1.41 %
USANA Health Sciences, Inc. USNA 85.00 88.41 4.60 83.81 1.42 %
Waste Connections Inc (USA) WCN 85.00 85.22 1.40 83.82 1.41 %
Welltower Inc WELL 77.50 77.67 1.25 76.42 1.41 %
Wintrust Financial Corp WTFC 65.00 67.59 3.50 64.09 1.42 %
Wolverine World Wide, Inc. WWW 35.00 35.96 1.45 34.51 1.42 %
Carter's, Inc. CRI 95.00 97.98 4.30 93.68 1.41 %
Century Communities Inc CCS 22.50 23.49 1.30 22.19 1.40 %
Caesarstone Ltd CSTE 15.00 15.69 0.90 14.79 1.40 %
Fortune Brands Home & Security Inc FBHS 45.00 46.38 2.00 44.38 1.40 %
Hartford Financial Services Group Inc HIG 48.50 48.94 1.11 47.83 1.40 %
Hershey Co HSY 111.00 111.52 2.06 109.46 1.41 %
iShares Dow Jones US Aerospace & Def.ETF ITA 198.00 198.96 3.70 195.26 1.40 %
Sealed Air Corp SEE 45.00 45.68 1.30 44.38 1.40 %
ProShares Ultra 20+ Year Treasury UBT 78.00 78.23 1.30 76.93 1.39 %
Vanguard Energy ETF VDE 90.00 90.96 2.20 88.76 1.40 %
58.com Inc (ADR) WUBA 60.00 64.47 5.30 59.17 1.40 %
Mcdonald's Corp MCD 185.00 186.37 3.90 182.47 1.39 %
Meredith Corporation MDP 55.00 57.35 3.10 54.25 1.38 %
Middleby Corp MIDD 125.00 127.99 4.70 123.29 1.39 %
Nexstar Media Group Inc NXST 105.00 108.66 5.10 103.56 1.39 %
Market Vectors ChinaAMC A-Share ETF PEK 41.00 41.29 0.85 40.44 1.38 %
Rayonier Advanced Materials Inc RYAM 12.50 13.63 1.30 12.33 1.38 %
Rayonier Inc. RYN 30.00 30.04 0.45 29.59 1.39 %
SPDR S&P 500 ETF Trust SPY 284.00 284.67 4.57 280.10 1.39 %
Williams Companies Inc WMB 28.50 28.93 0.82 28.11 1.39 %
Consumer Discretionary SPDR (ETF) XLY 113.50 113.93 1.99 111.94 1.39 %
TopBuild Corp BLD 60.00 64.39 5.20 59.19 1.37 %
ESCO Technologies Inc. ESE 70.00 70.90 1.85 69.05 1.38 %
Five Prime Therapeutics Inc FPRX 12.50 13.63 1.30 12.33 1.38 %
Godaddy Inc GDDY 75.00 77.48 3.50 73.98 1.38 %
Jones Lang LaSalle Inc JLL 150.00 154.26 6.30 147.96 1.38 %
Synopsys, Inc. SNPS 110.00 112.91 4.40 108.51 1.37 %
Seritage Growth Properties SRG 44.00 45.00 1.60 43.40 1.38 %
Merck & Co., Inc. MRK 82.50 82.99 1.60 81.39 1.36 %
OSI Systems, Inc. OSIS 85.00 88.05 4.20 83.85 1.37 %
PowerShares NASDAQ Internet Portfolio PNQI 137.00 137.10 1.95 135.15 1.37 %
Sempra Energy SRE 125.00 125.86 2.55 123.31 1.37 %
Vanguard Small-Cap Growth ETF VBK 182.00 182.38 2.85 179.53 1.38 %
VET 25.00 25.71 1.05 24.66 1.38 %
General Dynamics Corporation GD 167.50 169.84 4.60 165.24 1.37 %
SPDR S&P Semiconductor (ETF) XSD 81.00 81.75 1.85 79.90 1.38 %
Crown Castle International Corp CCI 125.00 126.43 3.10 123.33 1.35 %
CMS Energy Corporation CMS 55.00 55.21 0.95 54.26 1.36 %
China Mobile Ltd. (ADR) CHL 52.50 52.90 1.10 51.80 1.35 %
Clean Energy Fuels Corp CLNE 3.00 3.31 0.35 2.96 1.35 %
DXC Technology Co DXC 65.00 66.63 2.50 64.13 1.36 %
Campbell Soup Company CPB 37.00 37.86 1.35 36.51 1.34 %
Equinor ASA (ADR) EQNR 22.50 23.00 0.80 22.20 1.35 %
Geron Corporation GERN 1.50 1.83 0.35 1.48 1.35 %
Natural Health Trends Corp. NHTC 12.32 13.01 0.85 12.16 1.36 %
Newell Brands Inc NWL 15.00 15.80 1.00 14.80 1.35 %
Principal Financial Group Inc PFG 50.00 51.43 2.10 49.33 1.36 %
Sturm Ruger & Company Inc RGR 50.00 52.03 2.70 49.33 1.36 %
Raytheon Company RTN 180.00 181.96 4.35 177.61 1.35 %
Trinseo S.A. TSE 45.00 47.10 2.70 44.40 1.35 %
Audentes Therapeutics Inc BOLD 35.00 39.54 5.00 34.54 1.33 %
Cutera, Inc. CUTR 17.50 19.17 1.90 17.27 1.33 %
iShares MSCI Italy Index (ETF) EWI 28.00 28.23 0.60 27.63 1.34 %
Imax Corp (USA) IMAX 22.00 22.96 1.25 21.71 1.34 %
Parsley Energy Inc PE 17.50 19.12 1.85 17.27 1.33 %
Parker-Hannifin Corp PH 165.00 169.52 6.70 162.82 1.34 %
United States Gasoline UGA 29.00 29.72 1.10 28.62 1.33 %
Health Care SPDR (ETF) XLV 92.00 92.29 1.50 90.79 1.33 %
S&P 500 Mini-SPX Options Index XSP 285.00 285.49 4.25 281.24 1.34 %
Consolidated Communications Holdings Inc CNSL 10.00 10.32 0.45 9.87 1.32 %
Denali Therapeutics Inc DNLI 20.00 20.29 0.55 19.74 1.32 %
Encompass Health Corp EHC 60.00 61.37 2.15 59.22 1.32 %
Element Solutions Inc ESI 10.00 10.57 0.70 9.87 1.32 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 59.00 59.18 0.95 58.23 1.32 %
Kinder Morgan Inc KMI 20.00 20.41 0.67 19.74 1.32 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 65.01 0.85 64.16 1.31 %
MBIA Inc. MBI 10.00 10.48 0.61 9.87 1.32 %
Monro Inc MNRO 80.00 83.06 4.10 78.96 1.32 %
MicroStrategy Incorporated MSTR 145.00 149.52 6.40 143.12 1.31 %
Landstar System, Inc. LSTR 105.00 108.55 4.90 103.65 1.30 %
Procter & Gamble Co PG 102.00 102.49 1.81 100.68 1.31 %
Ring Energy Inc REI 5.00 5.99 1.05 4.94 1.32 %
Standard & Poors 500 Index SPX 2,850.00 2,854.88 42.20 2,812.68 1.33 %
Chemed Corporation CHE 320.00 328.08 12.20 315.88 1.30 %
Cott Corp (USA) COT 12.50 14.94 2.60 12.34 1.30 %
Canadian Pacific Railway Limited (USA) CP 200.00 203.54 6.10 197.44 1.30 %
Echo Global Logistics, Inc. ECHO 22.50 23.91 1.70 22.21 1.31 %
Enova International Inc ENVA 22.50 24.31 2.10 22.21 1.31 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 34.61 1.05 33.56 1.31 %
Tenable Holdings Inc TENB 30.00 32.61 3.00 29.61 1.32 %
Third Point Reinsurance Ltd TPRE 10.00 10.67 0.80 9.87 1.32 %
iShares MSCI South Korea Index Fund(ETF) EWY 62.50 62.87 1.17 61.70 1.30 %
Extra Space Storage, Inc. EXR 100.00 100.67 1.95 98.72 1.30 %
Fiesta Restaurant Group Inc FRGI 12.50 13.29 0.95 12.34 1.30 %
Chubb Ltd CB 135.00 136.19 2.90 133.29 1.28 %
HCI Group Inc HCI 40.00 41.29 1.80 39.49 1.29 %
Home Depot Inc HD 187.50 189.96 4.85 185.11 1.29 %
iShares Dow Jones US Pharm Indx (ETF) IHE 155.00 155.22 2.20 153.02 1.29 %
U.S. GLOBAL JETS ETF JETS 29.00 29.08 0.45 28.63 1.29 %
Ryanair Holdings plc (ADR) RYAAY 70.00 73.31 4.20 69.11 1.29 %
Tenaris SA (ADR) TS 27.50 28.75 1.60 27.15 1.29 %
Advanced Drainage Systems Inc WMS 25.00 25.68 1.00 24.68 1.30 %
Calavo Growers, Inc. CVGW 80.00 83.29 4.30 78.99 1.28 %
SPDR S&P Emerging Asia Pacific ETF GMF 99.00 99.35 1.60 97.75 1.28 %
Cisco Systems, Inc. CSCO 53.50 53.94 1.11 52.83 1.27 %
Huntington Ingalls Industries Inc HII 200.00 207.78 10.30 197.48 1.28 %
iShares Dow Jones US Health Care(ETF) IHF 174.00 174.45 2.65 171.80 1.28 %
MSC Industrial Direct Co Inc MSM 80.00 82.59 3.60 78.99 1.28 %
Murphy USA Inc MUSA 80.00 82.19 3.20 78.99 1.28 %
S&P 100 Index RTH OEX 1,260.00 1,262.92 18.90 1,244.02 1.28 %
Nokia Oyj (ADR) NOK 6.00 6.25 0.33 5.92 1.27 %
PerkinElmer, Inc. PKI 95.00 97.51 3.70 93.81 1.27 %
Royal Dutch Shell Plc CL B B 65.00 65.43 1.25 64.18 1.28 %
Roper Technologies Inc ROP 330.00 334.05 8.20 325.85 1.27 %
Sanofi SA (ADR) SNY 45.00 45.43 1.00 44.43 1.28 %
Callaway Golf Co ELY 16.00 16.65 0.85 15.80 1.27 %
AXA Equitable Holdings Inc EQH 20.00 20.80 1.05 19.75 1.27 %
Ultra Silver ProShares AGQ 25.00 25.74 1.05 24.69 1.26 %
Axalta Coating Systems Ltd AXTA 25.00 25.84 1.15 24.69 1.26 %
Berry Global Group Inc BERY 52.50 53.85 2.00 51.85 1.25 %
Fresh Del Monte Produce Inc FDP 25.00 27.14 2.45 24.69 1.26 %
FirstEnergy Corp. FE 41.00 41.24 0.75 40.49 1.26 %
Haemonetics Corporation HAE 85.00 88.14 4.20 83.94 1.26 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 43.00 43.91 1.45 42.46 1.27 %
iShares Core S&P Mid Cap ETF IJH 190.00 190.52 2.90 187.62 1.27 %
Hanesbrands Inc. HBI 17.00 17.79 1.00 16.79 1.25 %
IDEX Corporation IEX 150.00 151.64 3.50 148.14 1.26 %
Gartner Inc IT 145.00 148.41 5.20 143.21 1.25 %
Ameriprise Financial, Inc. AMP 125.00 129.57 6.10 123.47 1.24 %
Avanos Medical Inc AVNS 40.00 42.61 3.10 39.51 1.24 %
Azul SA (ADR) AZUL 30.00 32.28 2.65 29.63 1.25 %
iShares Dow Jones US Utilities (ETF) IDU 147.00 147.05 1.85 145.20 1.24 %
InterXion Holding NV INXN 65.00 66.60 2.40 64.20 1.25 %
iShares Russell Microcap Index (ETF) IWC 94.00 94.99 2.15 92.84 1.25 %
iShares Dow Jones US Basic Mater. (ETF) IYM 92.00 92.76 1.90 90.86 1.25 %
Varian Medical Systems, Inc. VAR 135.00 137.82 4.50 133.32 1.26 %
Universal Insurance Holdings, Inc. UVE 30.00 31.33 1.70 29.63 1.25 %
Vanguard Health Care ETF VHT 174.00 174.09 2.25 171.84 1.26 %
Materials Select Sector SPDR XLB 55.50 55.99 1.18 54.81 1.26 %
Kulicke and Soffa Industries Inc. KLIC 22.00 22.93 1.20 21.73 1.24 %
PolyOne Corporation POL 30.00 30.48 0.85 29.63 1.25 %
J2 Global Inc JCOM 85.00 86.66 2.70 83.96 1.24 %
Silicon Laboratories SLAB 80.00 84.02 5.00 79.02 1.24 %
AT&T Inc. T 31.00 31.08 0.46 30.62 1.24 %
Wyndham Destinations Inc WYND 40.00 41.66 2.15 39.51 1.24 %
Alamos Gold Inc AGI 5.00 5.24 0.30 4.94 1.21 %
Barrett Business Services, Inc. BBSI 75.00 77.50 3.40 74.10 1.21 %
Build-A-Bear Workshop, Inc BBW 5.00 5.54 0.60 4.94 1.21 %
CNX Resources Corp CNX 10.00 10.93 1.05 9.88 1.21 %
Consolidated Edison, Inc. ED 84.00 84.39 1.40 82.99 1.22 %
GasLog Partners LP GLOP 22.50 22.98 0.75 22.23 1.21 %
HTG Molecular Diagnostics Inc HTGM 2.50 2.67 0.20 2.47 1.21 %
iShares Russell 1000 Growth Index (ETF) IWF 152.00 152.67 2.50 150.17 1.22 %
Nasdaq Inc NDAQ 82.50 84.35 2.85 81.50 1.23 %
Nio Inc - ADR NIO 5.00 5.84 0.90 4.94 1.21 %
Livevol Forward Russell 1000 Growth Index RLG 1,530.00 1,533.06 21.50 1,511.56 1.22 %
S&P 100 Index (European Style) XEO 1,260.00 1,262.92 18.20 1,244.72 1.23 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 15.02 0.20 14.82 1.21 %
Tanger Factory Outlet Centers Inc. SKT 20.00 20.56 0.80 19.76 1.21 %
SLM Corp SLM 10.00 10.43 0.55 9.88 1.21 %
Churchill Downs, Inc. CHDN 85.00 86.59 2.60 83.99 1.20 %
C.H. Robinson Worldwide Inc CHRW 85.00 87.29 3.30 83.99 1.20 %
Ecolab Inc. ECL 175.00 175.82 2.90 172.92 1.20 %
Equinix Inc EQIX 450.00 458.29 13.60 444.69 1.19 %
International Flavors & Fragrances Inc IFF 125.00 126.47 2.95 123.52 1.20 %
Steris PLC STE 125.00 125.16 1.65 123.51 1.21 %
SunOpta, Inc. (USA) STKL 2.50 3.57 1.10 2.47 1.21 %
Tredegar Corporation TG 17.50 18.49 1.20 17.29 1.21 %
Utilities SPDR (ETF) XLU 58.00 58.07 0.77 57.30 1.22 %
Packaging Corp Of America PKG 95.00 98.27 4.40 93.87 1.20 %
Lincoln Electric Holdings, Inc. LECO 80.00 84.96 5.90 79.06 1.19 %
LPL Financial Holdings Inc LPLA 70.00 73.68 4.50 69.18 1.19 %
Model N Inc MODN 17.00 17.60 0.80 16.80 1.19 %
Monolithic Power Systems, Inc. MPWR 140.00 144.94 6.60 138.34 1.20 %
iShares MSCI USA Momentum Factor ETF MTUM 112.00 112.14 1.45 110.69 1.18 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 129.00 129.48 2.00 127.48 1.19 %
Simon Property Group Inc SPG 175.00 178.18 5.25 172.93 1.20 %
ViaSat, Inc. VSAT 75.00 77.01 2.90 74.11 1.20 %
AES Corp AES 18.00 18.29 0.50 17.79 1.18 %
Morgan Stanley China A Share Fund, Inc. CAF 22.50 23.34 1.10 22.24 1.17 %
Citrix Systems, Inc. CTXS 100.00 101.69 2.85 98.84 1.17 %
Danaher Corporation DHR 130.00 132.28 3.80 128.48 1.18 %
FirstCash Inc FCFS 85.00 87.91 3.90 84.01 1.18 %
Finisar Corporation FNSR 23.00 23.48 0.75 22.73 1.19 %
Huntington Bancshares Incorporated HBAN 12.00 12.60 0.74 11.86 1.18 %
Intercontinental Exchange Inc ICE 72.50 73.40 1.75 71.65 1.19 %
II-VI, Inc. IIVI 35.00 38.89 4.30 34.59 1.19 %
CONMED Corporation CNMD 80.00 82.08 3.00 79.08 1.16 %
Flowers Foods, Inc. FLO 20.00 20.52 0.75 19.77 1.16 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 92.47 3.50 88.97 1.16 %
Ferro Corporation FOE 20.00 20.92 1.15 19.77 1.16 %
InterDigital Wireless Inc IDCC 65.00 66.45 2.20 64.25 1.17 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 52.65 1.25 51.40 1.17 %
iShares Expanded Tech-Software ETF IGV 210.00 214.67 7.10 207.57 1.17 %
Royal Gold, Inc (USA) RGLD 90.00 92.25 3.30 88.95 1.18 %
Altria Group Inc MO 56.50 56.94 1.09 55.85 1.16 %
Red Rock Resorts Inc RRR 25.00 26.66 1.95 24.71 1.17 %
S&P Global Inc SPGI 207.50 209.78 4.70 205.08 1.18 %
AFLAC Incorporated AFL 49.50 49.97 1.03 48.94 1.14 %
Berkshire Hathaway Inc. class B B 202.50 204.51 4.30 200.21 1.14 %
Fabrinet FN 50.00 54.43 5.00 49.43 1.15 %
Jacobs Engineering Group Inc JEC 72.50 74.67 3.00 71.67 1.16 %
Kellogg Company K 55.00 56.47 2.10 54.37 1.16 %
Meritor Inc MTOR 20.00 21.22 1.45 19.77 1.16 %
Power Integrations Inc POWI 70.00 72.90 3.70 69.20 1.16 %
RealPage Inc RP 60.00 63.01 3.70 59.31 1.16 %
Vanguard Industrials ETF VIS 139.00 139.46 2.05 137.41 1.16 %
Ardagh Group SA ARD 12.50 13.01 0.65 12.36 1.13 %
BB&T Corporation BBT 47.00 47.14 0.67 46.47 1.14 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 12.50 12.51 0.15 12.36 1.13 %
Discovery Inc DISCA 25.00 26.67 1.95 24.72 1.13 %
Enterprise Products Partners L.P. EPD 29.00 29.27 0.60 28.67 1.13 %
GlaxoSmithKline plc (ADR) GSK 41.00 41.24 0.70 40.54 1.13 %
Hawkins, Inc. HWKN 35.00 39.60 5.00 34.60 1.14 %
SPDR S&P MidCap 400 ETF MDY 345.00 347.40 6.30 341.10 1.14 %
PQ Group Holdings Inc PQG 15.00 15.38 0.55 14.83 1.15 %
Liberty Global PLC LBTYA 25.00 26.47 1.75 24.72 1.13 %
Public Storage PSA 220.00 222.02 4.50 217.52 1.14 %
Pretium Resources, Inc. PVG 8.00 8.56 0.65 7.91 1.14 %
ALPS Medical Breakthroughs ETF SBIO 36.00 36.60 1.00 35.60 1.12 %
Unilever NV (ADR) UN 57.50 58.31 1.45 56.86 1.13 %
Vanguard S&P 500 Etf VOO 260.00 261.41 4.30 257.11 1.12 %
Verizon Communications Inc. VZ 58.00 58.31 0.96 57.35 1.13 %
Owens-Illinois Inc OI 19.00 19.79 1.00 18.79 1.12 %
Wageworks Inc WAGE 35.00 39.01 4.40 34.61 1.13 %
Westlake Chemical Partners LP WLKP 22.50 22.75 0.50 22.25 1.12 %
Axon Enterprise Inc AAXN 50.00 54.55 5.10 49.45 1.11 %
Amphenol Corporation APH 95.00 96.56 2.60 93.96 1.11 %
Brookfield Infrastructure Partners L.P. BIP 40.00 40.56 1.00 39.56 1.11 %
Owens Corning OC 45.00 47.41 2.90 44.51 1.10 %
Patterson Companies, Inc. PDCO 22.00 22.81 1.05 21.76 1.10 %
PPL Corp PPL 32.00 32.30 0.65 31.65 1.11 %
Pure Storage Inc PSTG 20.00 21.53 1.75 19.78 1.11 %
Yext Inc YEXT 20.00 22.13 2.35 19.78 1.11 %
Zebra Technologies Corp. ZBRA 210.00 218.37 10.70 207.67 1.12 %
Cognex Corporation CGNX 50.00 53.46 4.00 49.46 1.09 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 23.05 0.30 22.75 1.10 %
Federal Signal Corporation FSS 25.00 25.58 0.85 24.73 1.09 %
Griffon Corporation GFF 17.50 18.81 1.50 17.31 1.10 %
Herc Holdings Inc HRI 35.00 39.42 4.80 34.62 1.10 %
MarineMax Inc HZO 17.50 18.81 1.50 17.31 1.10 %
IDEXX Laboratories, Inc. IDXX 220.00 225.70 8.10 217.60 1.10 %
iShares S&P 500 Index (ETF) IVV 285.00 286.57 4.70 281.87 1.11 %
MGIC Investment Corp. MTG 13.00 13.48 0.62 12.86 1.09 %
ProAssurance Corporation PRA 35.00 36.02 1.40 34.62 1.10 %
Market Vectors Russia ETF RSX 21.00 21.47 0.70 20.77 1.11 %
Market Vectors Retail ETF RTH 105.00 105.05 1.20 103.85 1.11 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 220.32 2.70 217.62 1.09 %
iShares Russell 1000 Value Index (ETF) IWD 124.00 124.21 1.55 122.66 1.09 %
iShares Dow Jones US Healthcare (ETF) IYH 195.00 195.24 2.35 192.89 1.09 %
Johnson Controls International PLC JCI 36.00 36.97 1.36 35.61 1.10 %
Industrials Select Sector Index SIXI 740.00 749.67 17.70 731.97 1.10 %
WPP PLC (ADR) WPP 55.00 55.40 1.00 54.40 1.10 %
WisdomTree Japan Total Dividend DXJ 50.50 50.91 0.95 49.96 1.08 %
WisdomTree India Earnings EPI 26.00 26.47 0.75 25.72 1.09 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 39.00 39.13 0.55 38.58 1.09 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 47.00 47.74 1.25 46.49 1.10 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 71.00 71.30 1.05 70.25 1.07 %
Career Education Corp. CECO 16.00 16.63 0.80 15.83 1.07 %
iShares MSCI Japan ETF EWJ 54.50 54.88 0.96 53.92 1.08 %
The Coca-Cola Co KO 45.00 45.47 0.95 44.52 1.08 %
Manitex International Inc MNTX 7.50 7.82 0.40 7.42 1.08 %
Montage Resources Corp MR 15.00 17.24 2.40 14.84 1.08 %
Outfront Media Inc OUT 22.50 23.06 0.80 22.26 1.08 %
Pampa Energia S.A. (ADR) PAM 30.00 30.88 1.20 29.68 1.08 %
First Trust ISE Cloud Computing Index Fund SKYY 57.72 58.71 1.60 57.11 1.07 %
SL Green Realty Corp SLG 90.00 90.95 1.90 89.05 1.07 %
Scotts Miracle-Gro Co SMG 75.00 78.81 4.60 74.21 1.07 %
Sasol Limited (ADR) SSL 30.00 31.48 1.80 29.68 1.08 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 55.15 0.74 54.41 1.08 %
Allison Transmission Holdings Inc ALSN 45.00 46.38 1.85 44.53 1.06 %
Market Vectors Brazil Small-Cap ETF BRF 22.00 22.52 0.75 21.77 1.06 %
CVR Energy, Inc. CVI 40.00 41.88 2.30 39.58 1.06 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.50 65.61 0.80 64.81 1.06 %
iShares US Real Estate ETF IYR 86.00 86.39 1.30 85.09 1.07 %
TTEC Holdings Inc TTEC 35.00 36.28 1.65 34.63 1.07 %
Vanguard Utilities ETF VPU 129.00 129.38 1.75 127.63 1.07 %
SPDR Gold Trust (ETF) GLD 123.50 123.68 1.47 122.21 1.06 %
Mercury Systems Inc MRCY 60.00 64.67 5.30 59.37 1.06 %
Archer Daniels Midland Co ADM 42.00 42.88 1.31 41.57 1.03 %
Cooper Companies Inc COO 290.00 297.33 10.30 287.03 1.03 %
iShares MSCI France Index (ETF) EWQ 30.00 30.09 0.40 29.69 1.04 %
ProShares UltraShort MSCI Japan EWV 29.00 29.30 0.60 28.70 1.05 %
Guggenheim China Small Cap ETF HAO 26.00 26.43 0.70 25.73 1.05 %
iShares S&P 100 Index (ETF) OEF 126.00 126.43 1.75 124.68 1.06 %
Everest Re Group Ltd RE 210.00 215.50 7.70 207.80 1.06 %
Macerich Co MAC 42.50 43.81 1.75 42.06 1.05 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 119.00 119.27 1.50 117.77 1.04 %
Livevol Forward Russell 1000 Value Index RLV 1,210.00 1,216.89 19.50 1,197.39 1.05 %
Southern Co SO 51.00 51.57 1.10 50.47 1.05 %
SYSCO Corporation SYY 65.50 65.92 1.10 64.82 1.05 %
Telefonica Brasil SA (ADR) VIV 12.50 12.52 0.15 12.37 1.05 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 43.15 0.60 42.55 1.06 %
AMETEK, Inc. AME 80.00 82.14 2.95 79.19 1.02 %
American Homes 4 Rent AMH 22.50 22.77 0.50 22.27 1.03 %
HDFC Bank Limited (ADR) HDB 110.00 113.78 4.90 108.88 1.03 %
TransUnion TRU 65.00 66.83 2.50 64.33 1.04 %
Schwab U.S. Large-Cap ETF SCHX 68.00 68.11 0.80 67.31 1.03 %
United States Cellular Corp USM 45.00 47.29 2.75 44.54 1.03 %
Watsco Inc WSO 140.00 141.12 2.55 138.57 1.03 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.37 0.45 7.92 1.01 %
Seres Therapeutics Inc MCRB 5.00 6.70 1.75 4.95 1.01 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.55 0.65 9.90 1.01 %
Paychex, Inc. PAYX 77.50 79.52 2.80 76.72 1.02 %
Stryker Corporation SYK 195.00 198.03 5.00 193.03 1.02 %
ABB Ltd (ADR) ABB 19.00 19.31 0.50 18.81 1.01 %
AEGON N.V. (ADR) AEG 5.00 5.10 0.15 4.95 1.01 %
Alliance Resource Partners, L.P. ARLP 20.00 20.55 0.75 19.80 1.01 %
Altisource Portfolio Solutions S.A. ASPS 25.00 26.25 1.50 24.75 1.01 %
Axovant Sciences Ltd AXGT 1.00 1.44 0.45 0.99 1.01 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 35.15 0.50 34.65 1.01 %
ProShares Ultrashort Australian Dollar CROC 54.00 54.31 0.85 53.46 1.01 %
Civeo Corp CVEO 2.00 2.23 0.25 1.98 1.01 %
Drive Shack Inc DS 5.00 5.30 0.35 4.95 1.01 %
UltraShort MSCI EAFE ProShares EFU 24.00 24.06 0.30 23.76 1.01 %
FARO Technologies, Inc. FARO 45.00 47.65 3.10 44.55 1.01 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 16.09 0.25 15.84 1.01 %
Host Hotels and Resorts Inc HST 19.00 19.16 0.35 18.81 1.01 %
Iqvia Holdings Inc IQV 140.00 144.20 5.60 138.60 1.01 %
iShares Russell 1000 Index (ETF) IWB 158.00 158.42 2.00 156.42 1.01 %
NextEra Energy Inc NEE 190.00 191.91 3.80 188.11 1.00 %
Nomad Foods Ltd NOMD 20.00 20.95 1.15 19.80 1.01 %
Novartis AG (ADR) NVS 92.50 93.68 2.10 91.58 1.00 %
Radian Group Inc RDN 20.00 20.90 1.10 19.80 1.01 %
Post Holdings Inc POST 105.00 108.46 4.50 103.96 1.00 %
Tech Data Corp TECD 100.00 104.70 5.70 99.00 1.01 %
The Western Union Company WU 18.00 18.32 0.50 17.82 1.01 %
Xerox Corp XRX 32.00 32.91 1.23 31.68 1.01 %
Yirendai Ltd - ADR YRD 10.00 12.30 2.40 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.