In the Money Covered Calls for 04/18/2019 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Intevac, Inc. IVAC 2.50 4.89 2.85 2.04 22.55 %
Henry Schein, Inc. HSIC 60.00 61.48 12.10 49.38 21.51 %
Emerge Energy Services LP EMES 1.50 1.64 0.40 1.24 20.92 %
Novartis AG (ADR) NVS 75.00 76.41 12.20 64.21 16.80 %
Portman Ridge Finance Corp PTMN 2.50 3.00 0.85 2.15 16.28 %
Gulfport Energy Corporation GPOR 6.50 6.70 1.10 5.60 16.18 %
Reata Pharmaceuticals Inc RETA 75.00 78.64 14.00 64.64 16.03 %
Amicus Therapeutics, Inc. FOLD 12.50 12.70 1.65 11.05 13.12 %
FMC Corp FMC 77.50 79.95 11.30 68.65 12.89 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 11.24 2.35 8.89 12.49 %
MAG Silver Corp (USA) MAG 7.50 9.18 2.50 6.68 12.28 %
WellCare Health Plans, Inc. WCG 250.00 252.35 25.50 226.85 10.20 %
ProShares VIX Short-Term Futures ETF VIXY 20.50 20.96 2.00 18.96 8.12 %
ProShares Ultra DJ-UBS Natural Gas BOIL 17.00 17.93 2.00 15.93 6.72 %
Brookfield Property Partners LP BPY 20.00 20.93 2.15 18.78 6.52 %
Universal Health Services, Inc. UHS 120.00 124.50 11.50 113.00 6.19 %
Albireo Pharma Inc ALBO 30.00 30.90 2.50 28.40 5.63 %
Cardiovascular Systems Inc CSII 30.00 34.15 5.70 28.45 5.45 %
Kratos Defense & Security Solutions, Inc KTOS 12.50 14.69 2.75 11.94 4.69 %
Andeavor Logistics LP ANDX 32.50 33.11 2.05 31.06 4.64 %
500.com Ltd WBAI 12.50 12.52 0.55 11.97 4.43 %
General Electric Company GE 9.00 9.35 0.72 8.63 4.29 %
Webster Financial Corporation WBS 50.00 51.65 3.70 47.95 4.28 %
Rio Tinto plc (ADR) RIO 60.00 60.77 3.00 57.77 3.86 %
Comstock Resources Inc CRK 6.00 6.58 0.80 5.78 3.81 %
Chemed Corporation CHE 310.00 316.78 15.80 300.98 3.00 %
Cal-Maine Foods Inc CALM 41.00 41.10 1.25 39.85 2.89 %
Federal Realty Investment Trust FRT 130.00 132.23 5.60 126.63 2.66 %
Inspire Medical Systems Inc INSP 45.00 46.97 3.10 43.87 2.58 %
Cubic Corporation CUB 50.00 54.30 5.40 48.90 2.25 %
Boise Cascade Co BCC 26.50 27.27 1.30 25.97 2.04 %
Alerian MLP AMLP 9.50 9.92 0.60 9.32 1.93 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 41.00 41.67 1.40 40.27 1.81 %
Odyssey Marine Exploration Inc OMEX 6.00 6.41 0.50 5.91 1.52 %
Retrophin Inc RTRX 20.00 20.07 0.35 19.72 1.42 %
Short Dow30 ProShares DOG 53.00 53.74 1.45 52.29 1.36 %
Intuitive Surgical, Inc. ISRG 527.50 528.11 7.00 521.11 1.23 %
AAR Corp. AIR 30.00 32.95 3.30 29.65 1.18 %
Open Text Corp (USA) OTEX 35.00 38.09 3.50 34.59 1.19 %
GlaxoSmithKline plc (ADR) GSK 39.50 39.86 0.80 39.06 1.13 %
Associated Banc Corp ASB 20.00 22.25 2.45 19.80 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.