In the Money Covered Calls for 04/18/2019 - 85 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Intercept Pharmaceuticals Inc ICPT 110.00 113.57 26.70 86.87 26.63 %
Proteostasis Therapeutics Inc PTI 2.50 3.13 1.15 1.98 26.26 %
Brookfield Property Partners LP BPY 17.00 17.43 3.80 13.63 24.72 %
Maxar Technologies Ltd MAXR 5.00 5.04 0.95 4.09 22.25 %
Resonant Inc RESN 2.50 2.56 0.50 2.06 21.36 %
Clovis Oncology Inc CLVS 22.50 24.00 5.20 18.80 19.68 %
Senseonics Holdings Inc SENS 2.50 2.74 0.60 2.14 16.82 %
Intra-Cellular Therapies Inc ITCI 12.50 12.54 1.80 10.74 16.39 %
Scientific Games Corp SGMS 23.00 23.90 4.10 19.80 16.16 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.52 1.05 6.47 15.92 %
Intellia Therapeutics Inc NTLA 15.00 15.20 2.25 12.95 15.83 %
AVEO Pharmaceuticals, Inc. AVEO 1.50 1.95 0.65 1.30 15.38 %
Regenxbio Inc RGNX 45.00 47.25 8.20 39.05 15.24 %
Akcea Therapeutics Inc AKCA 30.00 30.05 4.00 26.05 15.16 %
Arlo Technologies Inc ARLO 7.50 7.53 1.00 6.53 14.85 %
Dynavax Technologies Corporation DVAX 12.00 12.05 1.60 10.45 14.83 %
Acorda Therapeutics Inc ACOR 16.00 16.24 2.30 13.94 14.78 %
Madrigal Pharmaceuticals Inc MDGL 120.00 120.28 15.70 104.58 14.74 %
Roku Inc ROKU 40.00 40.96 6.05 34.91 14.58 %
Blueprint Medicines Corp BPMC 70.00 70.06 8.70 61.36 14.08 %
Marinus Pharmaceuticals Inc MRNS 3.00 3.23 0.60 2.63 14.07 %
Mirati Therapeutics Inc MRTX 60.00 64.92 12.30 52.62 14.03 %
Ultra DJ-AIG Crude Oil ProShares UCO 18.00 18.06 2.27 15.79 14.00 %
Hi-Crush Partners LP HCLP 4.50 4.60 0.65 3.95 13.92 %
Twilio Inc TWLO 105.00 105.31 13.10 92.21 13.87 %
HUYA Inc - ADR HUYA 20.00 20.31 2.70 17.61 13.57 %
Hertz Global Holdings Inc HTZ 17.00 17.17 2.20 14.97 13.56 %
Tesla Inc TSLA 300.00 302.26 37.90 264.36 13.48 %
Canada Goose Holdings inc. GOOS 50.00 50.09 6.00 44.09 13.40 %
Fred's, Inc. FRED 2.50 2.76 0.55 2.21 13.12 %
Nordic American Tanker Ltd NAT 2.00 2.17 0.40 1.77 12.99 %
Tellurian Inc TELL 7.50 8.35 1.70 6.65 12.78 %
Sarepta Therapeutics Inc SRPT 120.00 122.82 16.40 106.42 12.76 %
Transenterix Inc TRXC 2.50 2.77 0.55 2.22 12.61 %
Conn's Inc CONN 19.00 19.64 2.75 16.89 12.49 %
Mallinckrodt PLC MNK 20.00 20.63 2.85 17.78 12.49 %
Canopy Growth Corporation CGC 42.50 43.50 5.70 37.80 12.43 %
Crispr Therapeutics AG CRSP 35.00 37.14 6.00 31.14 12.40 %
Assembly Biosciences Inc ASMB 20.00 21.00 3.20 17.80 12.36 %
Endo International PLC ENDP 9.00 9.71 1.70 8.01 12.36 %
Direxion Energy Bear 3X Shares ERY 46.00 46.17 5.20 40.97 12.28 %
IMPINJ Inc PI 15.00 15.81 2.45 13.36 12.28 %
Adient PLC ADNT 19.00 19.78 2.85 16.93 12.23 %
ProShares UltraShort DJUBS Crude Oil SCO 20.00 20.92 3.10 17.82 12.23 %
Advanced Micro Devices, Inc. AMD 20.00 20.76 2.92 17.84 12.11 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 5.96 1.50 4.46 12.11 %
Intrexon Corp XON 8.00 8.84 1.70 7.14 12.04 %
Aurinia Pharmaceuticals Inc AUPH 7.50 7.56 0.85 6.71 11.77 %
Direxion Daily China 3X Bear Shares YANG 55.00 55.63 6.40 49.23 11.72 %
Sientra Inc SIEN 12.50 12.99 1.80 11.19 11.71 %
Momo Inc (ADR) MOMO 30.00 30.26 3.40 26.86 11.69 %
Frontdoor Inc FTDR 28.00 28.48 3.40 25.08 11.67 %
BEST Inc (ADR) BSTI 5.00 5.13 0.65 4.48 11.61 %
Kosmos Energy Ltd KOS 5.00 5.08 0.60 4.48 11.61 %
Syndax Pharmaceuticals Inc SNDX 5.00 5.78 1.30 4.48 11.61 %
Direxion Daily India Bull 3x Shares INDL 63.00 63.57 7.10 56.47 11.56 %
International Game Technology PLC IGT 15.00 15.27 1.80 13.46 11.40 %
Cleveland-Cliffs Inc CLF 9.00 9.01 0.93 8.08 11.39 %
Direxion Emerging Markets Bull 3X Shares EDC 74.00 74.95 8.50 66.45 11.37 %
Signet Jewelers Ltd. SIG 25.00 25.40 2.95 22.45 11.36 %
Albireo Pharma Inc ALBO 22.50 24.11 3.90 20.21 11.33 %
Carrizo Oil & Gas Inc CRZO 12.00 12.53 1.75 10.78 11.32 %
Snap Inc SNAP 6.00 6.19 0.80 5.39 11.32 %
Encana Corp (USA) ECA 7.00 7.04 0.75 6.29 11.29 %
Direxion Small Cap Bull 3X Shares TNA 55.00 55.48 6.00 49.48 11.16 %
Trade Desk Inc TTD 135.00 139.05 17.60 121.45 11.16 %
American Superconductor Corporation AMSC 11.00 11.95 2.05 9.90 11.11 %
Eventbrite Inc EB 30.00 31.40 4.40 27.00 11.11 %
Fanhua Inc (ADR) FANH 22.50 23.00 2.75 20.25 11.11 %
Farfetch Ltd FTCH 20.00 20.91 2.90 18.01 11.05 %
Direxion Technology Bull 3X Shares TECL 95.00 97.50 11.90 85.60 10.98 %
Callon Petroleum Company CPE 8.00 8.26 1.05 7.21 10.96 %
AxoGen Inc AXGN 15.00 16.03 2.50 13.53 10.86 %
Forum Energy Technologies Inc FET 5.00 5.11 0.60 4.51 10.86 %
Infinera Corp. INFN 4.00 4.21 0.60 3.61 10.80 %
Skechers USA Inc SKX 26.00 26.58 3.10 23.48 10.73 %
Direxion Daily China Bull 3x Shares YINN 20.00 20.46 2.40 18.06 10.74 %
Iridium Communications Inc IRDM 19.00 19.71 2.55 17.16 10.72 %
PetIQ Inc PETQ 27.00 27.69 3.30 24.39 10.70 %
Radius Health Inc RDUS 17.50 17.51 1.70 15.81 10.69 %
Attunity Ltd ATTU 22.50 24.64 4.30 20.34 10.62 %
Internap Corp INAP 5.00 5.82 1.30 4.52 10.62 %
Energy Fuels, Inc UUUU 2.50 2.91 0.65 2.26 10.62 %
EXACT Sciences Corporation EXAS 77.50 78.81 8.70 70.11 10.54 %
Avon Products, Inc. AVP 2.00 2.01 0.20 1.81 10.50 %
Arena Pharmaceuticals, Inc. ARNA 43.00 43.17 4.25 38.92 10.48 %
Hibbett Sports, Inc. HIBB 15.00 15.68 2.10 13.58 10.46 %
Bausch Health Companies Inc BHC 23.00 23.09 2.26 20.84 10.39 %
Rowan Companies PLC RDC 12.00 12.12 1.25 10.87 10.40 %
Direxion Energy Bull 3X Shares ERX 20.00 20.67 2.55 18.12 10.38 %
Revance Therapeutics Inc RVNC 17.50 17.80 1.95 15.86 10.38 %
Lendingtree Inc TREE 280.00 288.39 34.60 253.79 10.33 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 35.00 36.85 5.10 31.75 10.24 %
Cronos Group Inc. CRON 14.00 14.90 2.20 12.70 10.24 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 25.00 25.28 2.60 22.68 10.23 %
Direxion Emerging Markets Bear 3X Shares EDZ 49.00 49.17 4.70 44.47 10.19 %
Natural Health Trends Corp. NHTC 14.82 15.86 2.40 13.46 10.10 %
SVMK Inc SVMK 12.50 13.36 2.00 11.36 10.04 %
Calix Inc CALX 10.00 10.19 1.10 9.09 10.01 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 37.00 37.23 3.60 33.63 10.02 %
Direxion Daily Small Cap Bear 3X Shares TZA 11.00 11.28 1.28 10.00 10.00 %
Tencent Music Entertainment Group - ADR TME 14.00 14.38 1.65 12.73 9.98 %
58.com Inc (ADR) WUBA 60.00 60.26 5.70 54.56 9.97 %
Teladoc Health Inc TDOC 60.00 62.37 7.80 54.57 9.95 %
First Majestic Silver Corp. AG 5.00 5.15 0.60 4.55 9.89 %
Amicus Therapeutics, Inc. FOLD 12.00 12.32 1.40 10.92 9.89 %
Turtle Beach Corp HEAR 15.00 16.76 3.10 13.66 9.81 %
TiVo Corp TIVO 11.00 11.17 1.15 10.02 9.78 %
Pinduoduo Inc PDD 22.50 25.00 4.50 20.50 9.76 %
Barnes & Noble Education Inc BNED 5.00 5.26 0.70 4.56 9.65 %
LivePerson, Inc. LPSN 20.00 20.54 2.30 18.24 9.65 %
NanoString Technologies Inc NSTG 20.00 20.24 2.00 18.24 9.65 %
Spotify Technology SA SPOT 130.00 133.57 15.00 118.57 9.64 %
New Oriental Education & Tech Grp (ADR) EDU 65.00 65.90 6.60 59.30 9.61 %
MarineMax Inc HZO 20.00 20.20 1.95 18.25 9.59 %
Galapagos NV GLPG 100.00 104.76 13.50 91.26 9.58 %
Direxion Technology Bear 3X Shares TECS 22.00 22.99 2.90 20.09 9.51 %
Brookdale Senior Living, Inc. BKD 8.00 8.01 0.70 7.31 9.44 %
Nutanix Inc NTNX 50.00 52.13 6.40 45.73 9.34 %
Micron Technology, Inc. MU 35.00 35.77 3.75 32.02 9.31 %
Shopify Inc (US) SHOP 155.00 158.42 16.60 141.82 9.29 %
Enanta Pharmaceuticals Inc ENTA 75.00 76.94 8.30 68.64 9.27 %
BBVA Banco Frances S.A. (ADR) BFR 12.50 13.15 1.70 11.45 9.17 %
Kura Oncology Inc KURA 15.00 15.89 2.15 13.74 9.17 %
Changyou.Com Ltd (ADR) CYOU 18.00 18.09 1.60 16.49 9.16 %
Baozun Inc (ADR) BZUN 30.00 33.30 5.80 27.50 9.09 %
2U Inc TWOU 55.00 56.43 6.00 50.43 9.06 %
Bilibili Inc - ADR BILI 15.00 16.71 2.95 13.76 9.01 %
Intersect ENT Inc XENT 27.50 29.33 4.10 25.23 9.00 %
Align Technology, Inc. ALGN 220.00 220.13 18.20 201.93 8.95 %
Ooma Inc OOMA 15.00 15.22 1.45 13.77 8.93 %
LivaNova PLC LIVN 90.00 92.33 9.70 82.63 8.92 %
Barnes & Noble, Inc. BKS 6.00 6.36 0.85 5.51 8.89 %
Devon Energy Corp DVN 27.00 27.13 2.30 24.83 8.74 %
Trex Company Inc TREX 70.00 70.07 5.70 64.37 8.75 %
Deutsche Bank AG (USA) DB 9.00 9.13 0.85 8.28 8.70 %
Express, Inc. EXPR 5.00 5.40 0.80 4.60 8.70 %
Horizon Pharma PLC HZNP 21.00 21.83 2.50 19.33 8.64 %
Avanos Medical Inc AVNS 45.00 45.23 3.80 41.43 8.62 %
Seritage Growth Properties SRG 39.00 39.02 3.10 35.92 8.57 %
Five9 Inc FIVN 45.00 46.86 5.40 41.46 8.54 %
Navistar International Corp NAV 32.00 32.32 2.80 29.52 8.40 %
Penn National Gaming, Inc PENN 24.00 24.60 2.45 22.15 8.35 %
ProShares UltraShort QQQ (ETF) QID 41.00 41.05 3.20 37.85 8.32 %
Glaukos Corp GKOS 60.00 62.70 7.30 55.40 8.30 %
LendingClub Corp LC 3.00 3.12 0.35 2.77 8.30 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.20 1.80 19.40 8.25 %
Basic Energy Services Inc BAS 5.00 5.52 0.90 4.62 8.23 %
CymaBay Therapeutics Inc CBAY 7.50 8.93 2.00 6.93 8.23 %
Global Blood Therapeutics Inc GBT 45.00 48.88 7.30 41.58 8.23 %
COMSCORE, Inc. SCOR 17.50 17.67 1.50 16.17 8.23 %
Mattel, Inc. MAT 12.00 12.44 1.35 11.09 8.21 %
Alcoa Corp AA 29.00 29.26 2.45 26.81 8.17 %
Intevac, Inc. IVAC 5.00 5.32 0.70 4.62 8.15 %
RingCentral Inc RNG 90.00 91.25 8.00 83.25 8.11 %
Caesarstone Ltd CSTE 15.00 15.38 1.50 13.88 8.07 %
ON Semiconductor Corp ON 18.00 18.41 1.75 16.66 8.04 %
Autodesk, Inc. ADSK 140.00 141.76 12.15 129.61 8.02 %
Ra Pharmaceuticals Inc RARX 17.50 20.00 3.80 16.20 8.02 %
Bristol-Myers Squibb Co BMY 50.00 50.14 3.85 46.29 8.01 %
Secureworks Corp SCWX 15.00 16.49 2.60 13.89 7.99 %
Floor & Decor Holdings Inc FND 30.00 31.99 4.20 27.79 7.95 %
Canadian Solar Inc. CSIQ 18.00 18.03 1.35 16.68 7.91 %
Recro Pharma Inc REPH 7.50 8.00 1.05 6.95 7.91 %
Dropbox Inc DBX 23.00 23.62 2.30 21.32 7.88 %
Marathon Oil Corporation MRO 16.00 16.09 1.26 14.83 7.89 %
Symantec Corporation SYMC 20.00 20.10 1.56 18.54 7.87 %
Galectin Therapeutics Inc GALT 4.00 4.76 1.05 3.71 7.82 %
Ollie's Bargain Outlet Holdings Inc OLLI 75.00 75.66 6.10 69.56 7.82 %
Direxion Daily Financial Bull 3X Shares FAS 55.00 56.47 5.45 51.02 7.80 %
Control4 Corp CTRL 17.50 18.74 2.50 16.24 7.76 %
KB Home KBH 20.00 20.31 1.75 18.56 7.76 %
AppFolio Inc APPF 60.00 61.81 6.10 55.71 7.70 %
Groupon Inc GRPN 3.50 3.79 0.54 3.25 7.69 %
IPG Photonics Corporation IPGP 130.00 132.53 11.80 120.73 7.68 %
MasTec, Inc. MTZ 46.00 46.54 3.80 42.74 7.63 %
Alder Biopharmaceuticals Inc ALDR 12.50 13.42 1.80 11.62 7.57 %
Nordstrom, Inc. JWN 47.50 47.52 3.35 44.17 7.54 %
Approach Resources Inc. AREX 1.00 1.08 0.15 0.93 7.53 %
NCR Corporation NCR 26.00 26.49 2.30 24.19 7.48 %
Spectrum Brands Holdings Inc SPB 55.00 55.27 4.10 51.17 7.48 %
PROSHARES FTSE XINHU XPP 63.26 63.37 4.50 58.87 7.46 %
Allegheny Technologies Incorporated ATI 25.00 25.47 2.20 23.27 7.43 %
Tableau Software Inc DATA 120.00 123.63 11.90 111.73 7.40 %
Dell Technologies Inc DELL 42.50 43.37 3.80 39.57 7.40 %
La-Z-Boy Incorporated LZB 30.00 30.13 2.20 27.93 7.41 %
PTC Inc PTC 87.50 87.67 6.20 81.47 7.40 %
Flex Ltd FLEX 8.00 8.14 0.69 7.45 7.38 %
Tempur Sealy International Inc TPX 50.00 52.47 5.90 46.57 7.37 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.39 1.42 13.97 7.33 %
IAC/InterActiveCorp IAC 200.00 200.08 13.70 186.38 7.31 %
American Woodmark Corporation AMWD 65.00 69.78 9.20 60.58 7.30 %
C&J Energy Services Inc CJ 15.00 16.18 2.20 13.98 7.30 %
Talos Energy Inc TALO 20.00 21.24 2.60 18.64 7.30 %
Etfmg Alternative Harvest Etf MJ 30.00 30.98 3.00 27.98 7.22 %
ProShares Ultra QQQ (ETF) QLD 75.00 76.59 6.60 69.99 7.16 %
Papa John's Int'l, Inc. PZZA 42.50 42.87 3.20 39.67 7.13 %
Rocket Pharmaceuticals Inc RCKT 15.00 15.95 1.95 14.00 7.14 %
Cyberark Software Ltd CYBR 75.00 78.52 8.50 70.02 7.11 %
Kraton Corp KRA 25.00 26.34 3.00 23.34 7.11 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 39.00 39.36 2.95 36.41 7.11 %
Tower Semiconductor Ltd. (USA) TSEM 14.00 14.17 1.10 13.07 7.12 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 33.21 5.20 28.01 7.10 %
Chemours Co CC 34.00 34.95 3.20 31.75 7.09 %
Aspen Technology, Inc. AZPN 90.00 90.98 6.90 84.08 7.04 %
Banco Macro SA (ADR) BMA 50.00 53.81 7.10 46.71 7.04 %
Natural Gas Services Group, Inc. NGS 17.50 17.85 1.50 16.35 7.03 %
Delek US Holdings Inc DK 32.50 33.47 3.10 30.37 7.01 %
Dave & Buster's Entertainment Inc PLAY 50.00 50.72 4.00 46.72 7.02 %
Catalent Inc CTLT 35.00 35.61 2.90 32.71 7.00 %
Calavo Growers, Inc. CVGW 80.00 81.06 6.30 74.76 7.01 %
Ciena Corporation CIEN 38.00 38.49 2.97 35.52 6.98 %
AngloGold Ashanti Limited (ADR) AU 12.00 12.07 0.85 11.22 6.95 %
22nd Century Group Inc XXII 2.00 2.37 0.50 1.87 6.95 %
ProShares Ultra Gold Miners GDXX 29.00 29.12 2.00 27.12 6.93 %
Ionis Pharmaceuticals Inc IONS 55.00 58.03 6.60 51.43 6.94 %
TRI Pointe Group Inc TPH 12.50 12.54 0.85 11.69 6.93 %
Sothebys BID 42.00 42.09 2.80 39.29 6.90 %
Hawaiian Holdings, Inc. HA 33.00 33.52 2.65 30.87 6.90 %
Teradyne, Inc. TER 32.00 32.90 2.95 29.95 6.84 %
Alibaba Group Holding Ltd BABA 155.00 157.03 11.90 145.13 6.80 %
American Axle & Manufact. Holdings, Inc. AXL 14.00 14.61 1.50 13.11 6.79 %
Penumbra Inc PEN 140.00 142.00 10.90 131.10 6.79 %
CommVault Systems, Inc. CVLT 62.50 62.54 4.00 58.54 6.76 %
UltraShort Oil & Gas ProShares DUG 39.00 39.83 3.30 36.53 6.76 %
TechnipFMC PLC FTI 24.00 24.08 1.60 22.48 6.76 %
Donnelley Financial Solutions Inc DFIN 12.50 13.56 1.85 11.71 6.75 %
Discovery Inc DISCA 27.50 27.71 1.95 25.76 6.75 %
Oceaneering International OII 15.00 15.90 1.85 14.05 6.76 %
Terex Corporation TEX 30.00 30.81 2.70 28.11 6.72 %
Kirkland Lake Gold Ltd KL 25.00 26.33 2.90 23.43 6.70 %
Methode Electronics Inc. MEI 25.00 26.03 2.60 23.43 6.70 %
NXP Semiconductors NV NXPI 80.00 80.77 5.80 74.97 6.71 %
TopBuild Corp BLD 45.00 48.49 6.30 42.19 6.66 %
Proto Labs Inc PRLB 120.00 123.50 11.00 112.50 6.67 %
Hilton Grand Vacations Inc HGV 30.00 30.48 2.35 28.13 6.65 %
Microchip Technology Inc. MCHP 77.50 77.67 5.00 72.67 6.65 %
Care.com Inc CRCM 22.50 23.45 2.35 21.10 6.64 %
GameStop Corp. GME 15.00 15.93 1.86 14.07 6.61 %
Garrett Motion Inc GTX 15.00 15.82 1.75 14.07 6.61 %
CNX Resources Corp CNX 13.00 13.44 1.24 12.20 6.56 %
Renewable Energy Group Inc REGI 25.00 27.96 4.50 23.46 6.56 %
Amazon.com, Inc. AMZN 1,685.00 1,696.20 114.65 1,581.55 6.54 %
National Beverage Corp. FIZZ 80.00 81.99 6.90 75.09 6.54 %
GMS Inc GMS 17.50 18.63 2.20 16.43 6.51 %
Ralph Lauren Corp RL 110.00 111.57 8.30 103.27 6.52 %
Kirkland's, Inc. KIRK 10.00 10.84 1.45 9.39 6.50 %
Oxford Industries Inc OXM 75.00 76.83 6.40 70.43 6.49 %
Intuitive Surgical, Inc. ISRG 540.00 542.58 35.40 507.18 6.47 %
Nuance Communications Inc. NUAN 15.00 15.34 1.25 14.09 6.46 %
Applied Materials, Inc. AMAT 35.00 35.71 2.83 32.88 6.45 %
PROSHARES EMERG MKTS EET 69.00 69.92 5.10 64.82 6.45 %
Strategic Education Inc STRA 110.00 111.26 7.90 103.36 6.42 %
Altra Industrial Motion Corp AIMC 29.00 29.06 1.80 27.26 6.38 %
Allegiant Travel Company ALGT 120.00 122.69 9.90 112.79 6.39 %
Baker Hughes A GE Co BHGE 24.00 24.11 1.55 22.56 6.38 %
Dova Pharmaceuticals Inc DOVA 7.50 8.25 1.20 7.05 6.38 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 43.20 2.78 40.42 6.38 %
Jagged Peak Energy Inc JAG 10.00 10.45 1.05 9.40 6.38 %
Ellie Mae Inc ELLI 70.00 73.12 7.30 65.82 6.35 %
Patterson Companies, Inc. PDCO 22.00 22.29 1.60 20.69 6.33 %
iShares MSCI South Africa Index (ETF) EZA 54.00 54.79 4.00 50.79 6.32 %
Carbon Black Inc CBLK 12.50 14.31 2.55 11.76 6.29 %
New York Times Co NYT 25.00 25.17 1.65 23.52 6.29 %
Pan American Silver Corp. (USA) PAAS 14.00 14.17 1.00 13.17 6.30 %
Quantenna Communications Inc QTNA 12.50 13.36 1.60 11.76 6.29 %
Insperity Inc NSP 100.00 100.69 6.60 94.09 6.28 %
PRA Health Sciences Inc PRAH 100.00 101.69 7.60 94.09 6.28 %
Enerplus Corp (USA) ERF 9.00 9.37 0.90 8.47 6.26 %
Guidewire Software Inc GWRE 85.00 85.70 5.70 80.00 6.25 %
Sanmina Corp SANM 26.00 26.32 1.85 24.47 6.25 %
Tenneco Inc TEN 34.00 34.60 2.60 32.00 6.25 %
Adobe Inc ADBE 245.00 247.52 16.90 230.62 6.24 %
Cimpress NV CMPR 115.00 119.85 11.60 108.25 6.24 %
Lantheus Holdings Inc LNTH 15.00 16.57 2.45 14.12 6.23 %
MYR Group Inc MYRG 30.00 31.05 2.80 28.25 6.19 %
Tutor Perini Corp TPC 17.50 18.33 1.85 16.48 6.19 %
Grupo Televisa SAB (ADR) TV 12.00 12.45 1.15 11.30 6.19 %
Bonanza Creek Energy Inc BCEI 22.50 24.69 3.50 21.19 6.18 %
SPS Commerce, Inc. SPSC 85.00 86.87 6.80 80.07 6.16 %
Domtar Corp (USA) UFS 45.00 45.39 3.00 42.39 6.16 %
The Medicines Company MDCO 19.00 20.00 2.10 17.90 6.15 %
Direxion Mid Cap Bear 3X Shares MIDZ 13.00 13.30 1.05 12.25 6.12 %
Boise Cascade Co BCC 25.00 26.16 2.60 23.56 6.11 %
Natera Inc NTRA 12.50 14.63 2.85 11.78 6.11 %
Pitney Bowes Inc. PBI 7.00 7.15 0.55 6.60 6.06 %
Credit Acceptance Corp. CACC 420.00 429.12 33.00 396.12 6.03 %
Cowen Inc COWN 15.00 15.80 1.65 14.15 6.01 %
Hasbro, Inc. HAS 87.50 88.85 6.30 82.55 6.00 %
Marriott Vacations Worldwide Corp VAC 80.00 83.77 8.30 75.47 6.00 %
Pluralsight Inc PS 25.00 28.99 5.40 23.59 5.98 %
ASML Holding NV (ADR) ASML 160.00 162.70 11.70 151.00 5.96 %
Group 1 Automotive, Inc. GPI 60.00 61.43 4.80 56.63 5.95 %
Direxion Mid Cap Bull 3X Shares MIDU 36.00 36.33 2.35 33.98 5.94 %
Martin Marietta Materials, Inc. MLM 180.00 180.49 10.60 169.89 5.95 %
Sony Corp (ADR) SNE 50.00 50.19 3.00 47.19 5.95 %
Brooks Automation, Inc BRKS 27.50 29.06 3.10 25.96 5.93 %
Chesapeake Energy Corporation CHK 2.50 2.97 0.61 2.36 5.93 %
Turning Point Brands Inc TPB 30.00 33.02 4.70 28.32 5.93 %
AutoNation, Inc. AN 37.00 37.94 3.00 34.94 5.90 %
Cooper-Standard Holdings Inc CPS 70.00 74.21 8.10 66.11 5.88 %
Perficient, Inc. PRFT 25.00 25.11 1.50 23.61 5.89 %
TrueCar Inc TRUE 9.00 9.65 1.15 8.50 5.88 %
Ameresco Inc AMRC 15.00 15.22 1.05 14.17 5.86 %
Broadcom Inc AVGO 260.00 260.71 15.10 245.61 5.86 %
Fabrinet FN 50.00 54.33 7.10 47.23 5.86 %
Griffon Corporation GFF 12.50 13.16 1.35 11.81 5.84 %
Murphy Oil Corporation MUR 27.50 28.13 2.15 25.98 5.85 %
Sturm Ruger & Company Inc RGR 55.00 55.97 4.00 51.97 5.83 %
Axalta Coating Systems Ltd AXTA 25.00 25.57 1.95 23.62 5.82 %
Career Education Corp. CECO 12.00 12.84 1.50 11.34 5.82 %
GoPro Inc GPRO 4.00 4.91 1.13 3.78 5.82 %
Daqo New Energy Corp DQ 25.00 29.33 5.70 23.63 5.80 %
IDEXX Laboratories, Inc. IDXX 200.00 200.87 11.80 189.07 5.78 %
CAI International Inc CAI 22.50 24.98 3.70 21.28 5.73 %
OSI Systems, Inc. OSIS 75.00 76.63 5.70 70.93 5.74 %
II-VI, Inc. IIVI 30.00 34.38 6.00 28.38 5.71 %
Third Point Reinsurance Ltd TPRE 10.00 10.21 0.75 9.46 5.71 %
AMN Healthcare Services, Inc. AMN 60.00 62.78 6.00 56.78 5.67 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 25.00 25.01 1.35 23.66 5.66 %
EOG Resources Inc EOG 100.00 101.05 6.40 94.65 5.65 %
Lam Research Corporation LRCX 145.00 147.55 10.30 137.25 5.65 %
Banc of California Inc BANC 15.00 15.05 0.85 14.20 5.63 %
Evolution Petroleum Corp EPM 7.50 7.70 0.60 7.10 5.63 %
LPL Financial Holdings Inc LPLA 70.00 70.87 4.60 66.27 5.63 %
Old Dominion Freight Line ODFL 135.00 136.71 8.90 127.81 5.63 %
Sabre Corp SABR 22.50 22.85 1.55 21.30 5.63 %
Booking Holdings Inc BKNG 1,760.00 1,760.26 93.60 1,666.66 5.60 %
Direxion Daily Financial Bear 3X Shares FAZ 10.00 10.59 1.12 9.47 5.60 %
PulteGroup, Inc. PHM 26.00 26.58 1.96 24.62 5.61 %
Fluor Corporation (NEW) FLR 37.50 38.52 3.00 35.52 5.57 %
Kulicke and Soffa Industries Inc. KLIC 21.00 21.79 1.90 19.89 5.58 %
Paypal Holdings Inc PYPL 90.00 91.14 5.90 85.24 5.58 %
Biogen Inc BIIB 335.00 337.39 20.00 317.39 5.55 %
Kohl's Corporation KSS 67.50 69.96 6.00 63.96 5.53 %
Masco Corp MAS 32.00 32.22 1.90 30.32 5.54 %
ANSYS, Inc. ANSS 160.00 161.72 10.10 151.62 5.53 %
Ultra Dow30 ProShares DDM 42.00 42.25 2.45 39.80 5.53 %
Peabody Energy Corporation BTU 34.00 34.68 2.45 32.23 5.49 %
Eagle Materials, Inc. EXP 67.50 68.38 4.40 63.98 5.50 %
Criteo SA (ADR) CRTO 22.50 24.93 3.60 21.33 5.49 %
UltraShort Dow30 ProShares DXD 31.00 31.39 2.00 29.39 5.48 %
Gardner Denver Holdings Inc GDI 22.50 23.23 1.90 21.33 5.49 %
PDC Energy Inc PDCE 30.00 33.54 5.10 28.44 5.49 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 10.83 1.35 9.48 5.49 %
Sonos Inc SONO 10.00 11.73 2.25 9.48 5.49 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 31.60 2.21 29.39 5.48 %
Line Corp (ADR) LN 35.00 37.19 4.00 33.19 5.45 %
Nokia Oyj (ADR) NOK 6.00 6.11 0.42 5.69 5.45 %
Bunge Ltd BG 52.50 53.00 3.20 49.80 5.42 %
Greif, Inc. GEF 40.00 40.51 2.55 37.96 5.37 %
Intel Corporation INTC 49.00 49.22 2.72 46.50 5.38 %
Jeld-Wen Holding Inc JELD 15.00 16.74 2.50 14.24 5.34 %
LCI Industries LCII 80.00 83.55 7.60 75.95 5.33 %
Big Lots, Inc. BIG 30.00 31.89 3.40 28.49 5.30 %
Ardmore Shipping Corp ASC 5.00 5.50 0.75 4.75 5.26 %
East West Bancorp, Inc. EWBC 50.00 50.25 2.75 47.50 5.26 %
W W Grainger Inc GWW 300.00 305.39 20.40 284.99 5.27 %
PriceSmart, Inc. PSMT 65.00 65.95 4.20 61.75 5.26 %
Container Store Group Inc TCS 5.00 6.05 1.30 4.75 5.26 %
Addus Homecare Corporation ADUS 60.00 63.61 6.60 57.01 5.24 %
FedEx Corporation FDX 175.00 176.94 10.65 166.29 5.24 %
Cabot Microelectronics Corporation CCMP 95.00 97.29 7.00 90.29 5.22 %
Chegg Inc CHGG 30.00 33.91 5.40 28.51 5.23 %
Cabot Oil & Gas Corporation COG 25.00 25.61 1.85 23.76 5.22 %
eBay Inc EBAY 30.00 31.00 2.49 28.51 5.23 %
EPAM Systems Inc EPAM 135.00 138.59 10.30 128.29 5.23 %
Mercury Systems Inc MRCY 45.00 48.96 6.20 42.76 5.24 %
Altisource Portfolio Solutions S.A. ASPS 22.50 23.94 2.55 21.39 5.19 %
CarMax, Inc KMX 60.00 61.94 4.90 57.04 5.19 %
ProShares Ultra Health Care RXL 100.00 100.67 5.60 95.07 5.19 %
FLIR Systems, Inc. FLIR 45.00 45.39 2.60 42.79 5.16 %
FMC Corp FMC 80.00 80.67 4.60 76.07 5.17 %
Marathon Petroleum Corp MPC 65.00 66.11 4.30 61.81 5.16 %
Tata Motors Limited (ADR) TTM 12.00 12.96 1.55 11.41 5.17 %
Advanced Energy Industries, Inc. AEIS 45.00 48.00 5.20 42.80 5.14 %
Kroger Co KR 29.00 29.44 1.86 27.58 5.15 %
QUALCOMM, Inc. QCOM 55.00 55.26 2.95 52.31 5.14 %
Santander Consumer USA Holdings Inc SC 19.00 19.12 1.05 18.07 5.15 %
E*TRADE Financial Corp ETFC 50.00 50.66 3.10 47.56 5.13 %
H & R Block Inc HRB 25.00 25.63 1.85 23.78 5.13 %
Quad/Graphics, Inc. QUAD 12.50 13.89 2.00 11.89 5.13 %
Conagra Brands Inc CAG 21.00 21.58 1.60 19.98 5.11 %
Hilton Worldwide Holdings Inc HLT 72.50 73.08 4.10 68.98 5.10 %
Sociedad Quimica y Minera de Chile (ADR) SQM 42.00 42.51 2.55 39.96 5.11 %
Apple Inc. AAPL 155.00 156.82 9.30 147.52 5.07 %
Apache Corporation APA 30.00 32.10 3.55 28.55 5.08 %
Nike Inc NKE 80.00 80.44 4.30 76.14 5.07 %
Affimed NV AFMD 2.50 3.53 1.15 2.38 5.04 %
Expedia Group Inc EXPE 115.00 118.49 9.00 109.49 5.03 %
Eastman Kodak Company KODK 2.50 3.03 0.65 2.38 5.04 %
Davita Inc DVA 55.00 57.37 5.00 52.37 5.02 %
Shenandoah Telecommunications Company SHEN 45.00 47.25 4.40 42.85 5.02 %
First Trust Dow Jones Internet Index FDN 130.00 130.51 6.70 123.81 5.00 %
Bitauto Hldg Ltd (ADR) BITA 17.50 18.97 2.30 16.67 4.98 %
Cray Inc. CRAY 20.00 22.35 3.30 19.05 4.99 %
Culp, Inc. CULP 17.50 18.82 2.15 16.67 4.98 %
GrafTech International Ltd EAF 11.80 13.79 2.55 11.24 4.98 %
Hanesbrands Inc. HBI 14.00 14.84 1.50 13.34 4.99 %
Hollysys Automation Technologies Ltd HOLI 20.00 21.15 2.10 19.05 4.99 %
Target Corporation TGT 70.00 70.68 4.00 66.68 4.98 %
Crown Holdings, Inc. CCK 48.00 48.28 2.55 45.73 4.96 %
Columbia Sportswear Company COLM 85.00 86.08 5.10 80.98 4.96 %
RBC Bearings Incorporated ROLL 135.00 137.84 9.20 128.64 4.94 %
Triton International Ltd TRTN 35.00 36.35 3.00 33.35 4.95 %
BorgWarner Inc. BWA 40.00 40.62 2.50 38.12 4.93 %
UltraShort Russell2000 ProShares TWM 16.00 16.90 1.65 15.25 4.92 %
Cheesecake Factory Inc CAKE 45.00 46.10 3.20 42.90 4.90 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 40.00 41.83 3.70 38.13 4.90 %
Trecora Resources TREC 7.50 8.65 1.50 7.15 4.90 %
Embraer SA (ADR) ERJ 20.00 21.02 1.95 19.07 4.88 %
Juniper Networks, Inc. JNPR 28.00 28.32 1.62 26.70 4.87 %
MKS Instruments, Inc. MKSI 70.00 74.16 7.40 66.76 4.85 %
Pool Corporation POOL 150.00 152.65 9.60 143.05 4.86 %
SiteOne Landscape Supply Inc SITE 55.00 57.05 4.60 52.45 4.86 %
Silicon Laboratories SLAB 85.00 88.26 7.20 81.06 4.86 %
Red Rock Resorts Inc RRR 22.50 24.76 3.30 21.46 4.85 %
Targa Resources Corp TRGP 43.00 43.46 2.45 41.01 4.85 %
Cubic Corporation CUB 60.00 62.34 5.10 57.24 4.82 %
DSW Inc. DSW 25.00 27.15 3.30 23.85 4.82 %
Telecom Argentina SA (ADR) TEO 15.00 16.41 2.10 14.31 4.82 %
Altaba Inc AABA 62.50 64.64 5.00 59.64 4.80 %
AerCap Holdings N.V. AER 45.00 46.64 3.70 42.94 4.80 %
BioMarin Pharmaceutical Inc. BMRN 95.00 97.86 7.20 90.66 4.79 %
Darling Ingredients Inc DAR 21.00 21.49 1.45 20.04 4.79 %
Mastercard Inc MA 200.00 201.99 11.15 190.84 4.80 %
Power Integrations Inc POWI 60.00 62.96 5.70 57.26 4.79 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 165.00 166.76 9.30 157.46 4.79 %
Cisco Systems, Inc. CSCO 45.00 45.03 2.08 42.95 4.77 %
CVS Health Corp CVS 65.00 65.49 3.45 62.04 4.77 %
Edwards Lifesciences Corp EW 165.00 168.40 10.90 157.50 4.76 %
Koninklijke Philips NV (ADR) PHG 35.00 35.71 2.30 33.41 4.76 %
Spirit AeroSystems Holdings, Inc. SPR 77.50 79.48 5.50 73.98 4.76 %
Asbury Automotive Group, Inc. ABG 70.00 72.64 5.80 66.84 4.73 %
Henry Schein, Inc. HSIC 77.50 79.30 5.30 74.00 4.73 %
Monro Inc MNRO 70.00 73.14 6.30 66.84 4.73 %
Motorola Solutions Inc MSI 115.00 115.61 5.80 109.81 4.73 %
Atkore International Group Inc ATKR 20.00 22.20 3.10 19.10 4.71 %
Boeing Co BA 360.00 364.76 20.95 343.81 4.71 %
Centennial Resource Development Inc CDEV 12.50 14.19 2.25 11.94 4.69 %
Intuit Inc. INTU 210.00 213.88 13.30 200.58 4.70 %
Tractor Supply Company TSCO 87.50 89.48 5.90 83.58 4.69 %
BJ's Restaurants, Inc. BJRI 50.00 54.17 6.40 47.77 4.67 %
Cigna Holding Co CI 190.00 194.86 13.35 181.51 4.68 %
Celgene Corporation CELG 85.00 86.26 5.05 81.21 4.67 %
Elanco Animal Health Inc ELAN 30.00 31.51 2.85 28.66 4.68 %
Liberty Media Formula One FWONA 30.00 31.16 2.50 28.66 4.68 %
Teradata Corporation TDC 42.50 44.00 3.40 40.60 4.68 %
Triple-S Management Corp. GTS 17.50 19.62 2.90 16.72 4.67 %
Check Point Software Technologies Ltd. CHKP 105.00 106.83 6.50 100.33 4.65 %
Estee Lauder Companies Inc EL 125.00 127.54 8.10 119.44 4.66 %
ExlService Holdings, Inc. EXLS 55.00 55.76 3.20 52.56 4.64 %
DENTSPLY SIRONA Inc XRAY 40.00 40.83 2.60 38.23 4.63 %
APHRIA INC APHA 5.00 6.68 1.90 4.78 4.60 %
Primo Water Corporation PRMW 12.50 13.70 1.75 11.95 4.60 %
Sibanye Gold Ltd (ADR) SBGL 2.50 2.89 0.50 2.39 4.60 %
Trivago NV - ADR TRVG 5.00 6.13 1.35 4.78 4.60 %
Goldman Sachs Group Inc GS 200.00 202.54 11.30 191.24 4.58 %
51job, Inc. (ADR) JOBS 65.00 67.85 5.70 62.15 4.59 %
Potbelly Corp PBPB 8.00 8.55 0.90 7.65 4.58 %
ALPS Medical Breakthroughs ETF SBIO 32.00 32.35 1.75 30.60 4.58 %
Inphi Corporation IPHI 30.00 34.89 6.20 28.69 4.57 %
Goodyear Tire & Rubber Co GT 20.00 20.58 1.45 19.13 4.55 %
Oshkosh Corp OSK 70.00 72.75 5.80 66.95 4.56 %
Morgan Stanley MS 43.00 43.68 2.54 41.14 4.52 %
DowDuPont Inc DWDP 57.50 58.07 3.05 55.02 4.51 %
Navigant Consulting, Inc. NCI 25.00 25.52 1.60 23.92 4.52 %
Constellation Brands, Inc. STZ 160.00 164.13 11.00 153.13 4.49 %
Popular Inc BPOP 50.00 51.56 3.70 47.86 4.47 %
Kraft Heinz Co KHC 47.50 47.52 2.05 45.47 4.46 %
Principal Financial Group Inc PFG 50.00 50.11 2.25 47.86 4.47 %
Intec Pharma Ltd. NTEC 7.50 7.53 0.35 7.18 4.46 %
Telefonaktiebolaget LM Ericsson ERIC 8.00 8.56 0.90 7.66 4.44 %
Stanley Black & Decker, Inc. SWK 135.00 136.86 7.60 129.26 4.44 %
F5 Networks, Inc. FFIV 155.00 158.78 10.35 148.43 4.43 %
Inovalon Holdings Inc INOV 12.50 14.47 2.50 11.97 4.43 %
Packaging Corp Of America PKG 90.00 91.89 5.70 86.19 4.42 %
Site Centers Corp SITC 12.50 12.62 0.65 11.97 4.43 %
Edison International EIX 52.50 54.88 4.60 50.28 4.42 %
CIT Group Inc. CIT 44.00 44.40 2.25 42.15 4.39 %
Harmonic Inc HLIT 5.00 5.09 0.30 4.79 4.38 %
IDEX Corporation IEX 140.00 140.82 6.70 134.12 4.38 %
Kala Pharmaceuticals Inc KALA 5.00 5.89 1.10 4.79 4.38 %
Liberty Global Inc LBTYK 20.00 21.56 2.40 19.16 4.38 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 11.14 0.60 10.54 4.36 %
TJX Companies Inc TJX 48.75 49.16 2.45 46.71 4.37 %
Lamb Weston Holdings Inc LW 70.00 70.88 3.80 67.08 4.35 %
Texas Instruments Incorporated TXN 97.50 99.44 6.00 93.44 4.35 %
Olympic Steel, Inc. ZEUS 17.50 18.92 2.15 16.77 4.35 %
Garmin Ltd. GRMN 67.50 67.91 3.20 64.71 4.31 %
Nucor Corporation NUE 57.50 58.72 3.60 55.12 4.32 %
Lowe's Companies, Inc. LOW 92.50 94.99 6.30 88.69 4.30 %
ARV Assisted Living, Inc. SRS 27.00 27.28 1.39 25.89 4.29 %
SPDR S&P Semiconductor (ETF) XSD 69.00 69.07 2.90 66.17 4.28 %
Alaska Air Group, Inc. ALK 62.50 64.85 4.90 59.95 4.25 %
American Express Company AXP 100.00 100.47 4.55 95.92 4.25 %
Citizens Financial Group Inc CFG 35.00 35.42 1.85 33.57 4.26 %
Comfort Systems USA, Inc. FIX 45.00 48.16 5.00 43.16 4.26 %
Interpublic Group of Companies Inc IPG 22.00 22.25 1.15 21.10 4.27 %
Linde PLC LIN 160.00 160.76 7.30 153.46 4.26 %
ProShares UltraPro Short 20+ Year Treasury TTT 26.00 26.79 1.85 24.94 4.25 %
Liberty Tripadvisor Holdings Inc LTRPA 15.00 17.39 3.00 14.39 4.24 %
Medidata Solutions Inc MDSO 65.00 69.48 7.10 62.38 4.20 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 36.00 36.85 2.30 34.55 4.20 %
Blue Apron Holdings Inc APRN 1.00 1.41 0.45 0.96 4.17 %
Concert Pharmaceuticals Inc CNCE 12.50 14.25 2.25 12.00 4.17 %
Centurylink Inc CTL 15.00 15.83 1.43 14.40 4.17 %
iShares Dow Jones US Home Const. (ETF) ITB 32.00 32.52 1.80 30.72 4.17 %
China Finance Online Co. (ADR) JRJC 1.00 1.11 0.15 0.96 4.17 %
Short QQQ ProShares PSQ 32.00 32.07 1.35 30.72 4.17 %
Resolute Forest Products Inc RFP 8.50 9.66 1.50 8.16 4.17 %
Schneider National Inc SNDR 20.00 21.40 2.20 19.20 4.17 %
Tilly's Inc TLYS 10.00 12.05 2.45 9.60 4.17 %
Hub Group Inc HUBG 40.00 43.91 5.50 38.41 4.14 %
Kennametal Inc. KMT 35.00 37.41 3.80 33.61 4.14 %
Molson Coors Brewing Co TAP 62.50 63.62 3.60 60.02 4.13 %
Cognizant Technology Solutions Corp CTSH 67.50 67.83 3.00 64.83 4.12 %
International Paper Co IP 45.00 45.68 2.46 43.22 4.12 %
Royal Gold, Inc (USA) RGLD 80.00 82.35 5.50 76.85 4.10 %
TTEC Holdings Inc TTEC 30.00 33.22 4.40 28.82 4.09 %
Equinor ASA (ADR) EQNR 22.50 22.77 1.15 21.62 4.07 %
Fidelity National Information Servcs Inc FIS 105.00 105.84 4.95 100.89 4.07 %
Harsco Corporation HSC 22.50 22.82 1.20 21.62 4.07 %
Northern Trust Corporation NTRS 90.00 91.18 4.70 86.48 4.07 %
Clean Harbors Inc CLH 55.00 57.36 4.50 52.86 4.05 %
Qurate Retail Inc QRTEA 20.00 21.57 2.35 19.22 4.06 %
L3 Technologies Inc LLL 180.00 183.31 10.30 173.01 4.04 %
* Restaurant Brands International Inc. QSR 55.00 57.46 4.60 52.86 4.05 %
Encompass Health Corp EHC 65.00 66.48 4.00 62.48 4.03 %
ResMed Inc. RMD 115.00 117.84 7.30 110.54 4.03 %
Rockwell Automation ROK 160.00 164.79 11.00 153.79 4.04 %
Gazit-Globe Ltd. GZT 7.50 7.56 0.35 7.21 4.02 %
Kadant Inc. KAI 85.00 85.81 4.10 81.71 4.03 %
Select Energy Services Inc WTTR 7.50 8.71 1.50 7.21 4.02 %
Murphy USA Inc MUSA 80.00 82.42 5.50 76.92 4.00 %
Tupperware Brands Corporation TUP 35.00 38.05 4.40 33.65 4.01 %
Jacobs Engineering Group Inc JEC 60.00 62.50 4.80 57.70 3.99 %
Martin Midstream Partners L.P. MMLP 12.50 12.57 0.55 12.02 3.99 %
Corelogic Inc CLGX 35.00 36.56 2.90 33.66 3.98 %
Electronics For Imaging, Inc. EFII 22.50 24.44 2.80 21.64 3.97 %
Manhattan Associates, Inc. MANH 45.00 48.38 5.10 43.28 3.97 %
Sealed Air Corp SEE 37.00 37.74 2.15 35.59 3.96 %
Hillenbrand, Inc. HI 40.00 41.28 2.80 38.48 3.95 %
Hanger Inc HNGR 20.00 21.34 2.10 19.24 3.95 %
MicroStrategy Incorporated MSTR 135.00 136.57 6.70 129.87 3.95 %
Ribbon Communications Inc RBBN 5.00 5.66 0.85 4.81 3.95 %
Penn Virginia Corporation PVAC 55.00 55.02 2.10 52.92 3.93 %
M&T Bank Corporation MTB 165.00 165.59 6.80 158.79 3.91 %
T. Rowe Price Group Inc TROW 95.00 96.62 5.20 91.42 3.92 %
Liberty Global PLC LBTYA 20.00 22.15 2.90 19.25 3.90 %
Tidewater Inc. TDW 20.00 22.35 3.10 19.25 3.90 %
iShares MSCI South Korea Index Fund(ETF) EWY 61.00 61.45 2.73 58.72 3.88 %
SandRidge Energy Inc. SD 7.50 8.87 1.65 7.22 3.88 %
iShares Russell 2000 Index (ETF) IWM 147.00 147.38 5.85 141.53 3.86 %
3M Co MMM 195.00 195.86 8.10 187.76 3.86 %
Tyson Foods, Inc. TSN 60.00 60.97 3.20 57.77 3.86 %
Aramark ARMK 30.00 31.89 3.00 28.89 3.84 %
Ultra Gold ProShares UGL 37.00 37.03 1.40 35.63 3.85 %
ANI Pharmaceuticals Inc ANIP 50.00 54.66 6.50 48.16 3.83 %
Comerica Incorporated CMA 80.00 81.20 4.15 77.05 3.83 %
First Data Corp FDC 22.00 22.94 1.75 21.19 3.82 %
Johnson Controls International PLC JCI 32.00 32.73 1.91 30.82 3.83 %
Howard Hughes Corp HHC 105.00 106.74 5.60 101.14 3.82 %
Ferro Corporation FOE 15.00 16.45 2.00 14.45 3.81 %
Laredo Petroleum Inc LPI 3.00 3.89 1.00 2.89 3.81 %
Tecrium Wheat Fund WEAT 6.00 6.03 0.25 5.78 3.81 %
Markel Corporation MKL 1,060.00 1,069.78 48.50 1,021.28 3.79 %
Microsoft Corporation MSFT 105.00 107.71 6.55 101.16 3.80 %
Spirit Realty Capital Inc SRC 37.00 37.10 1.45 35.65 3.79 %
Fair Isaac Corporation FICO 210.00 216.37 14.00 202.37 3.77 %
Brinker International, Inc. EAT 45.00 48.57 5.20 43.37 3.76 %
Genesee & Wyoming Inc GWR 75.00 78.48 6.20 72.28 3.76 %
SunTrust Banks, Inc. STI 60.00 60.74 2.92 57.82 3.77 %
Infosys Ltd ADR INFY 10.50 10.67 0.55 10.12 3.75 %
Axos Financial Inc AX 25.00 27.80 3.70 24.10 3.73 %
Columbia Financial Inc CLBK 15.00 15.01 0.55 14.46 3.73 %
Global X Lithium ETF LIT 28.00 28.29 1.30 26.99 3.74 %
Titan International Inc TWI 5.00 5.92 1.10 4.82 3.73 %
Discover Financial Services DFS 65.00 66.37 3.70 62.67 3.72 %
Darden Restaurants, Inc. DRI 105.00 109.05 7.80 101.25 3.70 %
Marriott International Inc MAR 105.00 109.06 7.80 101.26 3.69 %
Allied Motion Technologies, Inc. AMOT 40.00 43.38 4.80 38.58 3.68 %
HDFC Bank Limited (ADR) HDB 100.00 103.35 6.90 96.45 3.68 %
Costco Wholesale Corporation COST 210.00 213.61 10.95 202.66 3.62 %
Insteel Industries Inc IIIN 20.00 21.90 2.60 19.30 3.63 %
Halliburton Company HAL 30.00 32.26 3.30 28.96 3.59 %
AllianceBernstein Holding LP AB 30.00 30.07 1.10 28.97 3.56 %
Blucora Inc BCOR 25.00 29.14 5.00 24.14 3.56 %
iShares S&P SmallCap 600 Growth (ETF) IJT 174.00 174.91 6.90 168.01 3.57 %
Provident Financial Services, Inc. PFS 25.00 25.09 0.95 24.14 3.56 %
Omnicom Group Inc. OMC 75.00 76.03 3.60 72.43 3.55 %
Short Russell2000 ProShares RWM 42.00 42.41 1.85 40.56 3.55 %
AEGON N.V. (ADR) AEG 5.00 5.18 0.35 4.83 3.52 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 41.58 1.97 39.61 3.52 %
iShares Dow Jones US Aerospace & Def.ETF ITA 187.00 187.43 6.80 180.63 3.53 %
Landstar System, Inc. LSTR 100.00 104.59 8.00 96.59 3.53 %
Merit Medical Systems, Inc. MMSI 50.00 53.60 5.30 48.30 3.52 %
Party City Holdco Inc PRTY 10.00 11.86 2.20 9.66 3.52 %
Global X FTSE Argentina 20 ETF ARGT 26.00 26.77 1.65 25.12 3.50 %
Comcast Corporation CMCSA 35.00 36.21 2.39 33.82 3.49 %
Equifax Inc. EFX 100.00 104.23 7.60 96.63 3.49 %
General Mills, Inc. GIS 42.50 43.47 2.40 41.07 3.48 %
First Trust ISE Cloud Computing Index Fund SKYY 51.72 52.68 2.70 49.98 3.48 %
Tegna Inc TGNA 11.00 11.78 1.15 10.63 3.48 %
Keurig Dr Pepper Inc KDP 26.00 26.68 1.55 25.13 3.46 %
Ashland Global Holdings Inc ASH 75.00 78.22 5.70 72.52 3.42 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 93.42 6.40 87.02 3.42 %
Johnson & Johnson JNJ 130.00 130.64 4.95 125.69 3.43 %
TE Connectivity Ltd TEL 80.00 81.25 3.90 77.35 3.43 %
Avery Dennison Corp AVY 95.00 96.57 4.70 91.87 3.41 %
Goldcorp Inc. (USA) GG 10.00 10.37 0.70 9.67 3.41 %
BlackRock, Inc. BLK 410.00 419.45 22.90 396.55 3.39 %
Curo Group Holdings Corp CURO 12.50 12.79 0.70 12.09 3.39 %
Digital Realty Trust, Inc. DLR 105.00 107.25 5.70 101.55 3.40 %
Energy Transfer LP ET 14.00 14.55 1.01 13.54 3.40 %
Liberty Broadband Corp LBRDA 75.00 75.43 2.90 72.53 3.41 %
Pennsylvania R.E.I.T. PEI 7.00 7.37 0.60 6.77 3.40 %
Mylan NV MYL 27.50 29.59 2.99 26.60 3.38 %
ONEOK, Inc. OKE 62.50 63.20 2.75 60.45 3.39 %
Toyota Motor Corp (ADR) TM 125.00 125.36 4.45 120.91 3.38 %
Arconic Inc ARNC 20.00 20.35 1.00 19.35 3.36 %
DHT Holdings Inc DHT 4.00 4.37 0.50 3.87 3.36 %
Flowserve Corp FLS 40.00 43.10 4.40 38.70 3.36 %
Amgen, Inc. AMGN 200.00 203.91 10.35 193.56 3.33 %
iShares Dow Jones US Pharm Indx (ETF) IHE 147.00 147.48 5.20 142.28 3.32 %
ITT Inc ITT 50.00 53.19 4.80 48.39 3.33 %
Natural Resource Partners LP NRP 35.00 37.87 4.00 33.87 3.34 %
PepsiCo, Inc. PEP 110.00 110.05 3.60 106.45 3.33 %
Autoweb Inc AUTO 2.50 3.47 1.05 2.42 3.31 %
Cemex SAB de CV (ADR) CX 5.00 5.58 0.74 4.84 3.31 %
EQM Midstream Partners LP EQM 45.00 46.01 2.45 43.56 3.31 %
Global X Silver Miners ETF SIL 24.00 24.78 1.55 23.23 3.31 %
SPDR S&P 500 ETF Trust SPY 266.00 266.42 8.92 257.50 3.30 %
Guggenheim Solar ETF TAN 20.00 20.46 1.10 19.36 3.31 %
Eli Lilly And Co LLY 115.00 116.54 5.20 111.34 3.29 %
S&P 500 Mini-SPX Options Index XSP 267.00 267.07 8.58 258.49 3.29 %
Allstate Corp ALL 85.00 85.70 3.40 82.30 3.28 %
Gain Capital Holdings Inc GCAP 6.00 6.51 0.70 5.81 3.27 %
Chuy's Holdings Inc CHUY 20.00 21.92 2.55 19.37 3.25 %
RenaissanceRe Holdings Ltd. RNR 130.00 132.90 7.00 125.90 3.26 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 22.71 23.53 1.53 22.00 3.23 %
Amdocs Limited DOX 60.00 60.82 2.70 58.12 3.23 %
International Business Machines Corp. IBM 120.00 123.83 7.60 116.23 3.24 %
Market Vectors Pharmaceutical ETF PPH 58.00 58.09 1.90 56.19 3.22 %
Invesco Ltd. IVZ 18.00 18.84 1.40 17.44 3.21 %
SkyWest, Inc. SKYW 45.00 49.60 6.00 43.60 3.21 %
Caretrust REIT Inc CTRE 20.00 20.23 0.85 19.38 3.20 %
OraSure Technologies, Inc. OSUR 10.00 12.19 2.50 9.69 3.20 %
Exxon Mobil Corporation XOM 72.50 72.96 2.71 70.25 3.20 %
Lamar Advertising Co LAMR 72.50 74.16 3.90 70.26 3.19 %
Assured Guaranty Ltd. AGO 39.00 39.94 2.14 37.80 3.17 %
S&P 100 Index RTH OEX 1,180.00 1,181.55 37.50 1,144.05 3.14 %
Beacon Roofing Supply, Inc. BECN 30.00 34.19 5.10 29.09 3.13 %
Atmos Energy Corporation ATO 95.00 95.43 3.30 92.13 3.12 %
Kimberly Clark Corp KMB 115.00 116.83 5.30 111.53 3.11 %
Aircastle Limited AYR 20.00 20.50 1.10 19.40 3.09 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.19 0.25 1.94 3.09 %
Moderna Inc MRNA 15.00 16.70 2.15 14.55 3.09 %
PPL Corp PPL 30.00 30.05 0.95 29.10 3.09 %
Everest Re Group Ltd RE 210.00 216.69 13.00 203.69 3.10 %
Boston Properties, Inc. BXP 120.00 121.51 5.10 116.41 3.08 %
Benchmark Electronics, Inc. BHE 22.50 23.98 2.15 21.83 3.07 %
Seacor Holdings, Inc. CKH 40.00 42.51 3.70 38.81 3.07 %
IHS Markit Ltd INFO 50.00 51.61 3.10 48.51 3.07 %
KAR Auction Services Inc KAR 50.00 51.92 3.40 48.52 3.05 %
Essent Group Ltd ESNT 35.00 37.77 3.80 33.97 3.03 %
iShares Dow Jones US Medical Dev.(ETF) IHI 210.00 211.24 7.40 203.84 3.02 %
Rio Tinto plc (ADR) RIO 50.00 51.63 3.10 48.53 3.03 %
Store Capital Corp STOR 30.00 30.02 0.90 29.12 3.02 %
Live Nation Entertainment, Inc. LYV 50.00 54.04 5.50 48.54 3.01 %
Procter & Gamble Co PG 90.00 91.37 4.00 87.37 3.01 %
Taylor Morrison Home Corp TMHC 17.50 17.54 0.55 16.99 3.00 %
ProShares Ultra 20+ Year Treasury UBT 74.00 74.34 2.50 71.84 3.01 %
S&P 100 Index (European Style) XEO 1,180.00 1,181.55 36.00 1,145.55 3.01 %
Carnival Corp CCL 52.50 54.88 3.90 50.98 2.98 %
Deluxe Corporation DLX 40.00 44.04 5.20 38.84 2.99 %
Navient Corp NAVI 10.00 10.91 1.20 9.71 2.99 %
iShares MSCI Europe Financials ETF EUFN 18.00 18.18 0.70 17.48 2.97 %
HCI Group Inc HCI 45.00 49.30 5.60 43.70 2.97 %
Host Hotels and Resorts Inc HST 17.00 17.51 1.00 16.51 2.97 %
Sykes Enterprises, Incorporated SYKE 25.00 27.13 2.85 24.28 2.97 %
Merck & Co., Inc. MRK 75.00 75.85 3.00 72.85 2.95 %
Interface, Inc. TILE 15.00 16.22 1.65 14.57 2.95 %
Equity Residential EQR 70.00 70.11 2.10 68.01 2.93 %
iShares Dow Jones US Healthcare (ETF) IYH 189.00 189.55 5.90 183.65 2.91 %
Kinsale Capital Group Inc KNSL 60.00 60.55 2.25 58.30 2.92 %
National Fuel Gas Co. NFG 55.00 56.04 2.60 53.44 2.92 %
Barrick Gold Corp (USA) GOLD 11.00 11.79 1.10 10.69 2.90 %
ING Groep NV (ADR) ING 11.00 11.94 1.25 10.69 2.90 %
Bloomin' Brands Inc BLMN 17.50 19.36 2.35 17.01 2.88 %
Liberty LiLAC Group Class C LILAK 15.00 16.43 1.85 14.58 2.88 %
Rev Group Inc REVG 7.50 8.69 1.40 7.29 2.88 %
Echostar Corporation SATS 35.00 39.52 5.50 34.02 2.88 %
InterXion Holding NV INXN 55.00 59.47 6.00 53.47 2.86 %
Starbucks Corporation SBUX 62.50 64.71 3.95 60.76 2.86 %
Royal Dutch Shell Plc CL B B 62.50 62.72 1.95 60.77 2.85 %
Eaton Corporation PLC ETN 70.00 71.87 3.80 68.07 2.84 %
Exelon Corporation EXC 46.00 46.09 1.35 44.74 2.82 %
iShares S&P 500 Growth Index (ETF) IVW 159.00 159.95 5.30 154.65 2.81 %
Medical Properties Trust, Inc. MPW 17.00 17.09 0.55 16.54 2.81 %
First Trust NASDAQ-100 Technology Index Fund QTEC 72.00 72.83 2.80 70.03 2.81 %
Comtech Telecomm. Corp. CMTL 25.00 25.67 1.35 24.32 2.80 %
J M Smucker Co SJM 100.00 104.79 7.50 97.29 2.79 %
Franklin Resources, Inc. BEN 30.00 31.54 2.35 29.19 2.77 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 50.00 50.10 1.45 48.65 2.77 %
Independence Realty Trust Inc IRT 10.00 10.08 0.35 9.73 2.77 %
Sogou Inc SOGO 5.00 6.12 1.25 4.87 2.77 %
AT&T Inc. T 30.00 30.94 1.75 29.19 2.77 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 51.00 51.63 2.00 49.63 2.76 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 19.78 2.75 17.03 2.76 %
Amphenol Corporation APH 80.00 82.46 4.60 77.86 2.75 %
Keane Group Inc FRAC 7.50 9.60 2.30 7.30 2.74 %
iShares Russell Midcap Growth Idx. (ETF) IWP 123.00 123.81 4.10 119.71 2.75 %
M/I Homes Inc MHO 22.50 24.65 2.75 21.90 2.74 %
Ocwen Financial Corp OCN 1.50 1.86 0.40 1.46 2.74 %
Global X Uranium ETF URA 12.00 12.38 0.70 11.68 2.74 %
ONE Gas Inc OGS 80.00 81.79 3.90 77.89 2.71 %
SS&C Technologies Holdings, Inc. SSNC 45.00 48.81 5.00 43.81 2.72 %
Iron Mountain Inc IRM 35.00 35.63 1.55 34.08 2.70 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 21.00 21.05 0.60 20.45 2.69 %
Canadian National Railway (USA) CNI 80.00 82.40 4.50 77.90 2.70 %
Clorox Co CLX 150.00 154.39 8.30 146.09 2.68 %
Franco-Nevada Corporation FNV 65.00 68.90 5.60 63.30 2.69 %
iShares MSCI United Kingdom Index (ETF) EWU 30.00 30.97 1.75 29.22 2.67 %
Lincoln National Corporation LNC 57.50 59.16 3.15 56.01 2.66 %
Stifel Financial Corp SF 45.00 48.33 4.50 43.83 2.67 %
Ingredion Inc INGR 95.00 98.74 6.20 92.54 2.66 %
Nextera Energy Partners LP NEP 40.00 42.97 4.00 38.97 2.64 %
iShares Silver Trust (ETF) SLV 14.00 14.38 0.74 13.64 2.64 %
First Commonwealth Financial FCF 12.50 13.28 1.10 12.18 2.63 %
RevenueShares Small Cap Fund (ETF) RWJ 65.00 65.44 2.10 63.34 2.62 %
Cullen/Frost Bankers, Inc. CFR 95.00 99.89 7.30 92.59 2.60 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.32 0.70 14.62 2.60 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 61.00 61.45 2.00 59.45 2.61 %
Simon Property Group Inc SPG 170.00 174.04 8.35 165.69 2.60 %
iShares MSCI Germany Index Fund (ETF) EWG 26.00 26.70 1.35 25.34 2.58 %
iShares S&P 500 Value Index (ETF) IVE 108.00 108.19 2.90 105.29 2.57 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 34.85 1.70 33.15 2.56 %
iShares S&P 100 Index (ETF) OEF 118.00 118.35 3.30 115.05 2.56 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 45.19 1.30 43.89 2.53 %
Methanex Corporation (USA) MEOH 57.50 58.98 2.90 56.08 2.53 %
Macquarie Infrastructure Corp MIC 40.00 41.72 2.70 39.02 2.51 %
A. O. Smith Corp AOS 45.00 48.01 4.10 43.91 2.48 %
Aon PLC AON 150.00 154.39 8.00 146.39 2.47 %
ProShares UltraShort MSCI Japan EWV 29.00 29.90 1.60 28.30 2.47 %
Crown Castle International Corp CCI 105.00 107.58 5.10 102.48 2.46 %
Mack Cali Realty Corp CLI 20.00 20.57 1.05 19.52 2.46 %
iShares MSCI Australia Index Fund (ETF) EWA 20.00 20.57 1.05 19.52 2.46 %
Sempra Energy SRE 110.00 112.65 5.30 107.35 2.47 %
Reinsurance Group of America Inc RGA 145.00 149.13 7.60 141.53 2.45 %
STMicroelectronics NV (ADR) STM 12.50 14.55 2.35 12.20 2.46 %
American Tower Corp AMT 160.00 164.62 8.40 156.22 2.42 %
Essex Property Trust Inc ESS 250.00 259.73 15.60 244.13 2.40 %
China Petroleum & Chemical Corp (ADR) SNP 75.00 79.74 6.50 73.24 2.40 %
SPDR S&P Aerospace & Defense ETF XAR 85.00 85.66 2.65 83.01 2.40 %
Briggs & Stratton Corporation BGG 12.50 14.41 2.20 12.21 2.38 %
BP plc (ADR) BP 40.00 40.77 1.70 39.07 2.38 %
Duke Energy Corp DUK 85.00 85.59 2.55 83.04 2.36 %
Dominion Energy Inc D 67.50 68.70 2.75 65.95 2.35 %
Shaw Communications Inc (USA) SJR 20.00 20.29 0.75 19.54 2.35 %
Enbridge Inc (USA) ENB 35.00 36.10 1.90 34.20 2.34 %
SPDR Gold Trust (ETF) GLD 121.00 121.04 2.81 118.23 2.34 %
American Assets Trust, Inc AAT 40.00 40.74 1.65 39.09 2.33 %
Beneficial Bancorp Inc BNCL 15.00 15.36 0.70 14.66 2.32 %
Diageo plc (ADR) DEO 140.00 142.12 5.30 136.82 2.32 %
UltraShort Gold ProShares GLL 70.00 73.42 5.00 68.42 2.31 %
LG Display Co Ltd. (ADR) LPL 7.50 9.03 1.70 7.33 2.32 %
Points International Ltd (USA) PCOM 7.50 9.88 2.55 7.33 2.32 %
EPR Properties EPR 70.00 70.73 2.30 68.43 2.29 %
iShares MSCI Switzerland Index Fund(ETF) EWL 33.00 33.36 1.10 32.26 2.29 %
News Corp NWSA 12.00 12.53 0.80 11.73 2.30 %
FormFactor, Inc. FORM 12.50 13.87 1.65 12.22 2.29 %
AvalonBay Communities Inc AVB 180.00 184.10 8.10 176.00 2.27 %
Huntington Bancshares Incorporated HBAN 13.00 13.60 0.89 12.71 2.28 %
Church & Dwight Co., Inc. CHD 65.00 68.36 4.80 63.56 2.27 %
Royal Dutch Shell plc (ADR) A 60.00 61.07 2.40 58.67 2.27 %
Republic Services, Inc. RSG 75.00 76.24 2.90 73.34 2.26 %
Akebia Therapeutics Inc AKBA 5.00 6.39 1.50 4.89 2.25 %
P H Glatfelter Co GLT 10.00 11.98 2.20 9.78 2.25 %
INTL Fcstone Inc INTL 35.00 38.63 4.40 34.23 2.25 %
Steelcase Inc. SCS 15.00 16.87 2.20 14.67 2.25 %
iShares US Real Estate ETF IYR 79.00 79.61 2.34 77.27 2.24 %
Heidrick & Struggles International, Inc. HSII 30.00 33.25 3.90 29.35 2.21 %
Permianville Royalty Trust PVL 2.50 2.70 0.25 2.45 2.22 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 59.00 59.22 1.50 57.72 2.22 %
Schwab U.S. Broad Market ETF SCHB 64.00 64.17 1.55 62.62 2.20 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.58 1.05 21.53 2.18 %
Ecolab Inc. ECL 150.00 154.51 7.70 146.81 2.17 %
Safeguard Scientifics, Inc SFE 10.00 10.39 0.60 9.79 2.15 %
Shell Midstream Partners LP SHLX 19.00 19.85 1.25 18.60 2.15 %
FirstEnergy Corp. FE 38.00 38.86 1.65 37.21 2.12 %
SPDR Barclays Convertible Securities ETF CWB 49.00 49.45 1.45 48.00 2.08 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 43.00 43.42 1.30 42.12 2.09 %
Schwab U.S. Large-Cap Growth ETF SCHG 73.00 73.90 2.40 71.50 2.10 %
iShares MSCI Spain ETF EWP 28.00 28.53 1.10 27.43 2.08 %
iShares S&P 1500 Index Fund (ETF) ITOT 60.00 60.78 2.00 58.78 2.08 %
ArQule, Inc. ARQL 2.50 3.75 1.30 2.45 2.04 %
Atlantic Power Corp AT 2.50 2.55 0.10 2.45 2.04 %
BioScrip Inc BIOS 2.50 3.70 1.25 2.45 2.04 %
Gulfport Energy Corporation GPOR 7.50 9.25 1.90 7.35 2.04 %
Office Depot Inc ODP 2.50 3.00 0.55 2.45 2.04 %
SPDR Dow Jones REIT ETF RWR 91.00 91.43 2.25 89.18 2.04 %
AstraZeneca plc (ADR) AZN 35.00 36.56 2.25 34.31 2.01 %
NiSource Inc. NI 26.00 26.64 1.15 25.49 2.00 %
Alexandria Real Estate Equities Inc ARE 120.00 124.26 6.60 117.66 1.99 %
Conduent Inc CNDT 10.00 12.21 2.40 9.81 1.94 %
Schwab U.S. Small-Cap ETF SCHA 67.00 67.03 1.30 65.73 1.93 %
Tallgrass Energy LP TGE 22.50 24.08 2.00 22.08 1.90 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 84.00 84.10 1.65 82.45 1.88 %
Carriage Services, Inc. CSV 17.50 19.63 2.45 17.18 1.86 %
National Vision Holdings Inc EYE 30.00 33.25 3.80 29.45 1.87 %
Gold Fields Limited (ADR) GFI 3.00 3.58 0.64 2.94 1.87 %
SPDR S&P Emerging Small Cap ETF EWX 42.00 42.94 1.70 41.23 1.86 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 30.00 30.46 1.00 29.46 1.83 %
Pulse Biosciences Inc PLSE 10.00 12.27 2.45 9.82 1.83 %
Regency Centers Corp REG 60.00 61.68 2.75 58.93 1.82 %
Micro Focus International Plc MFGP 17.50 19.39 2.20 17.19 1.80 %
SPDR S&P Dividend (ETF) SDY 94.00 94.63 2.30 92.33 1.81 %
Toronto-Dominion Bank TD 52.50 54.52 2.95 51.57 1.80 %
Gaming and Leisure Properties Inc GLPI 35.00 35.54 1.15 34.39 1.77 %
RevenueShares Mid Cap Fund (ETF) RWK 57.00 57.41 1.40 56.01 1.77 %
Travelers Companies Inc TRV 120.00 123.91 6.00 117.91 1.77 %
SPDR S&P Emerging Markets Dividend ETF EDIV 31.00 31.77 1.30 30.46 1.76 %
Novartis AG (ADR) NVS 87.50 88.99 3.00 85.99 1.76 %
Agree Realty Corporation ADC 60.00 61.69 2.70 58.99 1.71 %
Loral Space & Communications Ltd. LORL 35.00 37.01 2.60 34.41 1.71 %
Schwab U.S. Mid-Cap ETF SCHM 52.00 52.37 1.25 51.12 1.72 %
Despegar.com Corp DESP 12.50 14.19 1.90 12.29 1.71 %
Equity Commonwealth EQC 30.00 30.75 1.25 29.50 1.69 %
iShares MSCI Global Gold Miners ETF RING 15.00 15.75 1.00 14.75 1.69 %
Schwab Emerging Markets Equity ETF SCHE 24.00 25.00 1.40 23.60 1.69 %
Crestwood Equity Partners LP CEQP 30.00 32.26 2.75 29.51 1.66 %
Twenty-First Century Fox, Inc. FOX 48.00 48.37 1.15 47.22 1.65 %
DTE Energy Co DTE 110.00 112.95 4.70 108.25 1.62 %
iShares MSCI Malaysia Index Fund (ETF) EWM 30.00 30.52 1.00 29.52 1.63 %
iShares Dow Jones International Select Dividend Income Fund IDV 30.00 30.37 0.85 29.52 1.63 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 47.00 47.90 1.65 46.25 1.62 %
New Media Investment Group Inc NEWM 12.50 13.25 0.95 12.30 1.63 %
NGL Energy Partners LP NGL 10.00 11.34 1.50 9.84 1.63 %
Twenty-First Century Fox Inc FOXA 48.00 48.74 1.50 47.24 1.61 %
Glacier Bancorp, Inc. GBCI 39.70 43.77 4.70 39.07 1.61 %
Global x Gold Explorers Etf GOEX 19.00 19.60 0.90 18.70 1.60 %
Advanced Disposal Services Inc ADSW 22.50 24.95 2.80 22.15 1.58 %
Tower International Inc TOWR 25.00 29.61 5.00 24.61 1.58 %
Magellan Midstream Partners, L.P. MMP 60.00 62.17 3.10 59.07 1.57 %
SPDR S&P Pharmaceuticals (ETF) XPH 40.00 40.23 0.85 39.38 1.57 %
First Trust Large Cap Growth AlphaDEX Fund FTC 61.00 61.52 1.45 60.07 1.55 %
Perceptron, Inc. PRCP 7.50 8.54 1.15 7.39 1.54 %
Rush Enterprises, Inc. RUSHA 35.00 39.37 4.90 34.47 1.54 %
Bluerock Residential Growth REIT Inc BRG 10.00 10.40 0.55 9.85 1.52 %
Gannett Co Inc GCI 10.00 11.25 1.40 9.85 1.52 %
Douglas Emmett, Inc. DEI 35.00 36.13 1.65 34.48 1.51 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 119.00 119.58 2.31 117.27 1.48 %
PowerShares DWA Emerging Markets Technical Leaders PIE 16.00 16.22 0.45 15.77 1.46 %
Annaly Capital Management, Inc. NLY 10.00 10.23 0.37 9.86 1.42 %
PowerShares DB Agriculture DBA 17.00 17.27 0.50 16.77 1.37 %
UltraShort 7-10 Year Treasury ProShares PST 22.00 22.11 0.40 21.71 1.34 %
ProShares S&P 500 Aristocrats ETF NOBL 63.00 63.48 1.30 62.18 1.32 %
New York Community Bancorp, Inc. NYCB 10.00 10.57 0.70 9.87 1.32 %
MFA Financial, Inc. MFA 7.00 7.11 0.20 6.91 1.30 %
Ryman Hospitality Properties Inc RHP 75.00 76.66 2.60 74.06 1.27 %
National Storage Affiliates Trust NSA 25.00 26.49 1.80 24.69 1.26 %
Arlington Asset Investment Corp AI 7.50 8.16 0.75 7.41 1.21 %
JBG SMITH Properties JBGS 35.00 37.78 3.20 34.58 1.21 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 6.59 1.65 4.94 1.21 %
iShares FTSE NAREIT Mortgage REITs REM 42.00 42.46 0.95 41.51 1.18 %
ProShares UltraShort Financials (ETF) SKF 20.00 20.67 0.90 19.77 1.16 %
Arthur J Gallagher & Co AJG 70.00 74.41 5.20 69.21 1.14 %
Braemar Hotel & Resorts Inc BHR 10.00 10.09 0.20 9.89 1.11 %
Flowers Foods, Inc. FLO 17.50 19.61 2.30 17.31 1.10 %
iShares Gold Trust(ETF) IAU 12.00 12.27 0.40 11.87 1.10 %
Kimco Realty Corp KIM 15.00 16.54 1.70 14.84 1.08 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 28.00 28.95 1.25 27.70 1.08 %
ARMOUR Residential REIT, Inc. ARR 20.00 20.64 0.85 19.79 1.06 %
Oaktree Capital Group LLC OAK 40.00 41.55 1.95 39.59 1.02 %
Eversource Energy ES 65.00 67.65 3.30 64.35 1.01 %
GasLog Partners LP GLOP 20.00 21.40 1.60 19.80 1.01 %
TCF Financial Corporation TCF 20.00 21.85 2.05 19.80 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.