In the Money Covered Calls for 04/18/2019 - -1 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
Intevac, Inc. | IVAC | 2.50 | 4.89 | 2.85 | 2.04 | 22.55 % |
Henry Schein, Inc. | HSIC | 60.00 | 61.48 | 12.10 | 49.38 | 21.51 % |
Emerge Energy Services LP | EMES | 1.50 | 1.64 | 0.40 | 1.24 | 20.92 % |
Novartis AG (ADR) | NVS | 75.00 | 76.41 | 12.20 | 64.21 | 16.80 % |
Portman Ridge Finance Corp | PTMN | 2.50 | 3.00 | 0.85 | 2.15 | 16.28 % |
Gulfport Energy Corporation | GPOR | 6.50 | 6.70 | 1.10 | 5.60 | 16.18 % |
Reata Pharmaceuticals Inc | RETA | 75.00 | 78.64 | 14.00 | 64.64 | 16.03 % |
Amicus Therapeutics, Inc. | FOLD | 12.50 | 12.70 | 1.65 | 11.05 | 13.12 % |
FMC Corp | FMC | 77.50 | 79.95 | 11.30 | 68.65 | 12.89 % |
Ironwood Pharmaceuticals, Inc. | IRWD | 10.00 | 11.24 | 2.35 | 8.89 | 12.49 % |
MAG Silver Corp (USA) | MAG | 7.50 | 9.18 | 2.50 | 6.68 | 12.28 % |
WellCare Health Plans, Inc. | WCG | 250.00 | 252.35 | 25.50 | 226.85 | 10.20 % |
ProShares VIX Short-Term Futures ETF | VIXY | 20.50 | 20.96 | 2.00 | 18.96 | 8.12 % |
ProShares Ultra DJ-UBS Natural Gas | BOIL | 17.00 | 17.93 | 2.00 | 15.93 | 6.72 % |
Brookfield Property Partners LP | BPY | 20.00 | 20.93 | 2.15 | 18.78 | 6.52 % |
Universal Health Services, Inc. | UHS | 120.00 | 124.50 | 11.50 | 113.00 | 6.19 % |
Albireo Pharma Inc | ALBO | 30.00 | 30.90 | 2.50 | 28.40 | 5.63 % |
Cardiovascular Systems Inc | CSII | 30.00 | 34.15 | 5.70 | 28.45 | 5.45 % |
Kratos Defense & Security Solutions, Inc | KTOS | 12.50 | 14.69 | 2.75 | 11.94 | 4.69 % |
Andeavor Logistics LP | ANDX | 32.50 | 33.11 | 2.05 | 31.06 | 4.64 % |
500.com Ltd | WBAI | 12.50 | 12.52 | 0.55 | 11.97 | 4.43 % |
General Electric Company | GE | 9.00 | 9.35 | 0.72 | 8.63 | 4.29 % |
Webster Financial Corporation | WBS | 50.00 | 51.65 | 3.70 | 47.95 | 4.28 % |
Rio Tinto plc (ADR) | RIO | 60.00 | 60.77 | 3.00 | 57.77 | 3.86 % |
Comstock Resources Inc | CRK | 6.00 | 6.58 | 0.80 | 5.78 | 3.81 % |
Chemed Corporation | CHE | 310.00 | 316.78 | 15.80 | 300.98 | 3.00 % |
Cal-Maine Foods Inc | CALM | 41.00 | 41.10 | 1.25 | 39.85 | 2.89 % |
Federal Realty Investment Trust | FRT | 130.00 | 132.23 | 5.60 | 126.63 | 2.66 % |
Inspire Medical Systems Inc | INSP | 45.00 | 46.97 | 3.10 | 43.87 | 2.58 % |
Cubic Corporation | CUB | 50.00 | 54.30 | 5.40 | 48.90 | 2.25 % |
Boise Cascade Co | BCC | 26.50 | 27.27 | 1.30 | 25.97 | 2.04 % |
Alerian MLP | AMLP | 9.50 | 9.92 | 0.60 | 9.32 | 1.93 % |
PowerShares Gld Drg Haltr USX China(ETF) | PGJ | 41.00 | 41.67 | 1.40 | 40.27 | 1.81 % |
Odyssey Marine Exploration Inc | OMEX | 6.00 | 6.41 | 0.50 | 5.91 | 1.52 % |
Retrophin Inc | RTRX | 20.00 | 20.07 | 0.35 | 19.72 | 1.42 % |
Short Dow30 ProShares | DOG | 53.00 | 53.74 | 1.45 | 52.29 | 1.36 % |
Intuitive Surgical, Inc. | ISRG | 527.50 | 528.11 | 7.00 | 521.11 | 1.23 % |
AAR Corp. | AIR | 30.00 | 32.95 | 3.30 | 29.65 | 1.18 % |
Open Text Corp (USA) | OTEX | 35.00 | 38.09 | 3.50 | 34.59 | 1.19 % |
GlaxoSmithKline plc (ADR) | GSK | 39.50 | 39.86 | 0.80 | 39.06 | 1.13 % |
Associated Banc Corp | ASB | 20.00 | 22.25 | 2.45 | 19.80 | 1.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.