In the Money Covered Calls for 04/18/2019 - 146 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MEDICINES COMPANY (THE) MDCO 21.00 21.22 5.00 16.22 29.47 %
CLOVIS ONCOLOGY INC. CLVS 16.00 17.49 5.10 12.39 29.14 %
CONATUS PHARMACEUTICALS INC. CNAT 2.50 4.66 2.70 1.96 27.55 %
SUNESIS PHARMACEUTICALS INC SNSS 1.00 1.14 0.35 0.79 26.58 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.00 23.18 5.00 18.18 26.51 %
SCIENTIFIC GAMES CORP SGMS 17.00 17.56 4.10 13.46 26.30 %
INTREXON CORP XON 10.00 10.15 2.15 8.00 25.00 %
BLUE APRON HOLDINGS INC APRN 1.00 1.06 0.25 0.81 23.46 %
UNITED STATES NAT GAS FUND UNG 36.00 36.30 6.90 29.40 22.45 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.87 1.60 3.27 22.32 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 19.00 19.55 4.00 15.55 22.19 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.31 0.85 2.46 21.95 %
ROKU INC. (A) ROKU 40.00 40.25 7.30 32.95 21.40 %
CRISPR THERAPEUTICS AG CRSP 35.00 35.06 6.10 28.96 20.86 %
SVMK INC SVMK 12.50 12.80 2.45 10.35 20.77 %
CANOPY GROWTH CORPORATION CGC 32.50 33.74 6.80 26.94 20.64 %
ACORDA THERAPEUTICS INC ACOR 19.00 19.07 3.30 15.77 20.48 %
MADRIGAL PHARMACEUTICALS INC MDGL 115.00 117.99 22.50 95.49 20.43 %
REGENXBIO INC RGNX 60.00 61.94 12.00 49.94 20.14 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 26.00 26.56 4.90 21.66 20.04 %
INTERNAP COPORATION INAP 6.00 6.15 1.15 5.00 20.00 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 46.00 46.44 8.10 38.34 19.98 %
ADVANCED MICRO DEVICES INC AMD 18.00 18.73 3.70 15.03 19.76 %
TWILIO INC TWLO 75.00 76.96 14.30 62.66 19.69 %
TRANSENTERIX INC TRXC 2.50 2.94 0.85 2.09 19.62 %
RADIUS HEALTH INC RDUS 15.00 15.76 3.20 12.56 19.43 %
PLURALSIGHT, INC. PS 20.00 20.26 3.50 16.76 19.33 %
ATTUNITY LIMITED ATTU 20.00 20.37 3.60 16.77 19.26 %
BLUEPRINT MEDICINES CORPORATION BPMC 55.00 55.14 9.00 46.14 19.20 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 61.00 61.42 10.20 51.22 19.09 %
DYNAVAX TECHNOLOGIES CORP DVAX 11.00 11.96 2.70 9.26 18.79 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 18.00 18.20 3.00 15.20 18.42 %
TILLYS INC TLYS 15.00 15.33 2.65 12.68 18.30 %
MALLINCKRODT PUBLIC LIMITED CO MNK 26.00 26.30 4.30 22.00 18.18 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 66.00 66.68 10.80 55.88 18.11 %
TRADE DESK, INC. (THE) TTD 115.00 118.53 21.10 97.43 18.03 %
BROOKFIELD PROPERTY PARTNERS L P BPY 18.00 18.06 2.80 15.26 17.96 %
CONCERT PHARMACEUTICALS INC CNCE 12.50 12.61 2.00 10.61 17.81 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 19.00 19.73 3.60 16.13 17.79 %
BILIBILI INC. BILI 15.00 15.14 2.40 12.74 17.74 %
WEIBO CORPORATION WB 60.00 60.06 9.10 50.96 17.74 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.10 1.30 6.80 17.65 %
DIREXION ENERGY BULL 3X ERX 23.00 23.66 4.10 19.56 17.59 %
DOVA PHARMACEUTICALS, INC DOVA 15.00 15.01 2.25 12.76 17.55 %
UNIQURE N.V QURE 25.00 27.58 6.30 21.28 17.48 %
YRC WORLDWIDE INC YRCW 6.00 6.06 0.95 5.11 17.42 %
II VI INC IIVI 35.00 35.04 5.20 29.84 17.29 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 38.00 38.80 6.40 32.40 17.27 %
CANADA GOOSE HOLDINGS INC GOOS 65.00 65.29 9.80 55.49 17.14 %
HUYA INC ADS HUYA 17.50 17.69 2.75 14.94 17.14 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 61.00 61.62 9.50 52.12 17.04 %
DIREX DLY TECH BULL 3X SHARES TECL 95.00 99.58 18.40 81.18 17.02 %
EVENTBRITE INC (A) EB 25.00 27.99 6.60 21.39 16.88 %
W&T OFFSHORE INC WTI 5.00 5.73 1.45 4.28 16.82 %
AMERICAN SUPERCONDUCTOR CP AMSC 8.00 8.20 1.35 6.85 16.79 %
NUTANIX INC. (A) NTNX 37.50 39.35 7.20 32.15 16.64 %
SONOS INC SONO 12.50 12.62 1.90 10.72 16.60 %
SHOPIFY INC SHOP 130.00 132.61 21.00 111.61 16.48 %
ENDO INTERNATIONAL PLC ENDP 12.00 12.51 2.20 10.31 16.39 %
AQUA METALS, INC AQMS 2.50 2.55 0.40 2.15 16.28 %
REDHILL BIOPHARMA LTD RDHL 7.50 7.95 1.50 6.45 16.28 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.70 0.55 2.15 16.28 %
SNAP INC SNAP 6.00 6.35 1.19 5.16 16.28 %
PINDUODUO INC. PDD 22.50 23.66 4.30 19.36 16.22 %
CONN'S INC CONN 25.00 25.92 4.40 21.52 16.17 %
BANCO MACRO S.A. ADS BMA 45.00 46.34 7.60 38.74 16.16 %
CARRIZO OIL & GAS INC CRZO 17.00 17.49 2.85 14.64 16.12 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 26.04 4.50 21.54 16.06 %
INTL GAME TECHNOLOGY PLC IGT 16.00 16.15 2.35 13.80 15.94 %
ENCANA CORPORATION ECA 7.00 7.39 1.35 6.04 15.89 %
HALCON RESOURCES CORP HK 2.50 2.91 0.75 2.16 15.74 %
INTELLIA THERAPEUTICS INC NTLA 15.00 17.06 4.10 12.96 15.74 %
QUANTUM CORPORATION QTM 2.00 2.28 0.55 1.73 15.61 %
SENDGRID INC SEND 35.00 37.09 6.80 30.29 15.55 %
ZOGENIX INC ZGNX 41.00 41.58 6.10 35.48 15.56 %
MOMO INC MOMO 30.00 31.69 5.70 25.99 15.43 %
PETIQ, INC PETQ 29.00 29.45 4.30 25.15 15.31 %
BAUSCH HEALTH COMPANIES INC BHC 23.00 23.11 3.15 19.96 15.23 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.24 0.90 4.34 15.21 %
BAOZUN INC. BZUN 30.00 32.44 6.40 26.04 15.21 %
LAREDO PETROLEUM INC LPI 5.00 5.09 0.75 4.34 15.21 %
LRAD CORP LRAD 2.50 2.67 0.50 2.17 15.21 %
NATERA, INC NTRA 15.00 15.42 2.40 13.02 15.21 %
LENDING TREE INC TREE 220.00 226.57 35.40 191.17 15.08 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 40.00 40.01 5.20 34.81 14.91 %
CRONOS GROUP INC CRON 7.50 8.53 2.00 6.53 14.85 %
PENN NATIONAL GAMING PENN 21.00 21.05 2.75 18.30 14.75 %
FLOOR & DECOR HOLDINGS INC FND 32.50 32.73 4.40 28.33 14.72 %
TELADOC HEALTH INC TDOC 50.00 54.92 11.30 43.62 14.63 %
FRONTDOOR INC FTDR 22.00 22.90 3.70 19.20 14.58 %
VICOR CORP VICR 30.00 33.58 7.40 26.18 14.59 %
ADIENT PLC ADNT 24.00 24.25 3.30 20.95 14.56 %
MICRON TECH INC MU 36.00 36.38 4.95 31.43 14.54 %
EXACT SCIENCES CORPORATION EXAS 65.00 66.57 9.80 56.77 14.50 %
DAQO NEW ENERGY CORP ADS DQ 22.50 23.96 4.30 19.66 14.45 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 52.79 9.10 43.69 14.44 %
WIX.COM LTD. WIX 85.00 86.89 12.60 74.29 14.42 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 58.00 58.51 7.80 50.71 14.38 %
CONTROL4 CORPORATION CTRL 21.00 21.12 2.75 18.37 14.32 %
IRIDIUM COMMUNICATIONS INC IRDM 21.00 21.97 3.60 18.37 14.32 %
C&J ENERGY SERVICES INC CJ 17.50 17.71 2.40 15.31 14.30 %
IMPINJ INC PI 17.50 19.51 4.20 15.31 14.30 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 27.00 27.43 3.80 23.63 14.26 %
ARENA PHARMACEUTICALS INC ARNA 39.00 39.71 5.55 34.16 14.17 %
CRITEO S.A CRTO 22.50 22.51 2.80 19.71 14.16 %
GOPRO INC. GPRO 5.00 5.32 0.94 4.38 14.16 %
WEIGHT WATCHERS INTL INC NEW WTW 45.00 47.23 7.80 39.43 14.13 %
REVANCE THERAPEUTICS INC RVNC 20.00 20.64 3.10 17.54 14.03 %
RENEWABLE ENERGY GROUP INC REGI 25.00 26.84 4.90 21.94 13.95 %
WINNEBAGO INDS INC WGO 25.00 25.34 3.40 21.94 13.95 %
CALLON PETROLEUM CO CPE 9.00 9.30 1.40 7.90 13.92 %
ALIGN TECHNOLGY INC ALGN 210.00 215.72 31.30 184.42 13.87 %
CARBON BLACK INC. CBLK 15.00 16.40 3.20 13.20 13.64 %
CHESAPEAKE ENERGY CORP CHK 3.00 3.26 0.62 2.64 13.64 %
TRIVAGO N.V. TRVG 5.00 5.80 1.40 4.40 13.64 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.11 0.35 1.76 13.64 %
ZENDESK INC ZEN 50.00 51.80 7.80 44.00 13.64 %
RINGCENTRAL INC RNG 70.00 71.41 9.80 61.61 13.62 %
DIREX DLY SMALL CAP BULL 3X TNA 55.00 58.36 9.90 48.46 13.50 %
AXOGEN INC AXGN 30.00 30.64 4.20 26.44 13.46 %
EXPRESS INC EXPR 7.00 7.72 1.55 6.17 13.45 %
UNDER ARMOUR INC CLASS C UA 20.00 20.03 2.40 17.63 13.44 %
FARFETCH LIMITED (A) FTCH 20.00 21.04 3.40 17.64 13.38 %
IDENTIVE INCORPORATED INVE 5.00 5.46 1.05 4.41 13.38 %
UNISYS CORP UIS 13.00 13.47 2.00 11.47 13.34 %
SPOTIFY TECHNOLOGY S A SPOT 130.00 131.98 17.20 114.78 13.26 %
WORLD WRESTLING ENTMNT INC WWE 60.00 63.09 10.10 52.99 13.23 %
51JOB INC JOBS 65.00 65.88 8.40 57.48 13.08 %
AMERICAN WOODMARK CORP AMWD 65.00 66.09 8.60 57.49 13.06 %
SECUREWORKS CORP. CLASS A SCWX 15.00 16.03 2.75 13.28 12.95 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 18.80 3.30 15.50 12.90 %
TRIPLE S MANAGEMENT CORP GTS 17.50 17.75 2.25 15.50 12.90 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 15.19 1.90 13.29 12.87 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 16.80 3.50 13.30 12.78 %
CALIX INC CALX 10.00 10.02 1.15 8.87 12.74 %
LIVANOVA PLC LIVN 95.00 98.26 13.90 84.36 12.61 %
DROPBOX INC DBX 21.00 21.75 3.10 18.65 12.60 %
CARE.COM INC CRCM 17.50 17.60 2.05 15.55 12.54 %
CLEVELAND-CLIFFS INC CLF 9.00 9.50 1.50 8.00 12.50 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 11.00 11.68 1.90 9.78 12.47 %
LIVEPERSON INC LPSN 17.50 18.31 2.75 15.56 12.47 %
SERITAGE GROWTH PROPERTIES SRG 37.00 37.20 4.30 32.90 12.46 %
MAXAR TECHNOLOGIES LTD MAXR 15.00 16.94 3.60 13.34 12.44 %
NAVISTAR INTL CORP NAV 29.00 29.50 3.70 25.80 12.40 %
INFINITY PHARMACEUTICALS INC INFI 1.00 1.39 0.50 0.89 12.36 %
ALCOA CORPORATION AA 32.00 32.80 4.30 28.50 12.28 %
ON SEMICONDUCTOR CORP ON 18.00 18.58 2.55 16.03 12.29 %
FANHUA INC FANH 25.00 26.17 3.90 22.27 12.26 %
2U INC TWOU 50.00 51.46 6.90 44.56 12.21 %
GMS INC GMS 15.00 17.28 3.90 13.38 12.11 %
KRATON CORPORATION KRA 25.00 25.50 3.20 22.30 12.11 %
SKECHERS U S A INC SKX 26.00 26.69 3.50 23.19 12.12 %
UNITED STATES OIL FUND USO 11.50 11.52 1.26 10.26 12.09 %
TABLEAU SOFTWARE INC DATA 105.00 107.61 13.90 93.71 12.05 %
INFINERA CORPORATION INFN 4.00 4.57 1.00 3.57 12.04 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 27.00 27.50 3.40 24.10 12.03 %
TALOS ENERGY INC TALO 17.50 19.62 4.00 15.62 12.04 %
SELECT ENERGY SERVICES INC WTTR 10.00 10.68 1.75 8.93 11.98 %
GOLD FIELDS LTD NEW ADS GFI 3.00 3.06 0.38 2.68 11.94 %
KB HOME KBH 20.00 20.38 2.51 17.87 11.92 %
WORKIVA INC WK 35.00 35.57 4.30 31.27 11.93 %
ENANTA PHARMACEUTICALS INC ENTA 75.00 78.94 11.90 67.04 11.87 %
UNITED STATES STEEL CORP X 26.00 26.30 3.05 23.25 11.83 %
APPFOLIO INC APPF 55.00 57.02 7.80 49.22 11.74 %
JELD-WEN HOLDING INC JELD 17.50 18.01 2.35 15.66 11.75 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 14.37 1.84 12.53 11.73 %
PROSHARES ULTRASHORT QQQ QID 45.00 45.74 5.45 40.29 11.69 %
AUTODESK INC ADSK 135.00 135.04 14.15 120.89 11.67 %
DELEK US HOLDINGS INC NEW DK 37.50 37.78 4.20 33.58 11.67 %
FIVE9 INC FIVN 35.00 37.34 6.00 31.34 11.68 %
COMTECH TELECOMM CO CMTL 25.00 25.49 3.10 22.39 11.66 %
CHEMOURS COMPANY CC 29.00 29.48 3.50 25.98 11.62 %
WARRIOR MET COAL INC HCC 22.50 23.06 2.90 20.16 11.61 %
ENERGEN CORP EGN 70.00 70.34 7.60 62.74 11.57 %
MARATHON OIL CORP MRO 16.00 16.41 2.07 14.34 11.58 %
CYBERARK SOFTWARE LTD CYBR 65.00 65.98 7.70 58.28 11.53 %
WESTERN DIGITAL CORP WDC 45.00 46.90 6.55 40.35 11.52 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 13.16 1.95 11.21 11.51 %
PROTO LABS INC PRLB 120.00 121.12 13.50 107.62 11.50 %
RED ROCK RESORTS INC. (A) RRR 22.50 22.93 2.75 20.18 11.50 %
TURNING POINT BRANDS INC TPB 30.00 31.71 4.80 26.91 11.48 %
58.COM INCORPORATED ADS WUBA 50.00 54.65 9.80 44.85 11.48 %
DEVON ENERGY CORP DVN 28.00 28.53 3.40 25.13 11.42 %
MASTEC INC (FL) MTZ 43.00 43.29 4.70 38.59 11.43 %
GLAUKOS CORP GKOS 55.00 57.08 7.70 49.38 11.38 %
ELLIE MAE INC ELLI 65.00 65.07 6.70 58.37 11.36 %
RIBBON COMMUNICATIONS INC RBBN 5.00 5.74 1.25 4.49 11.36 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 15.00 15.07 1.60 13.47 11.36 %
FABRINET FN 50.00 50.51 5.60 44.91 11.33 %
VERTEX PHARMACEUTICALS VRTX 160.00 160.25 16.50 143.75 11.30 %
LINE CORPORATION ADS LN 27.50 27.91 3.20 24.71 11.29 %
PDC ENERGY INC PDCE 35.00 37.76 6.30 31.46 11.25 %
CAI INTERNATIONAL INC CAI 22.50 23.83 3.60 20.23 11.22 %
VERICEL CORPORATION VCEL 15.00 16.69 3.20 13.49 11.19 %
ADOBE INC. ADBE 225.00 225.98 23.60 202.38 11.18 %
TOPBUILD CORP BLD 50.00 50.68 5.70 44.98 11.16 %
ETFMG ALTERNATIVE HARVEST ETF MJ 29.00 29.70 3.60 26.10 11.11 %
ENERGY FUELS INC UUUU 2.50 3.25 1.00 2.25 11.11 %
PROSHARES TRUST ULTRA QQQ QLD 70.00 73.47 10.45 63.02 11.08 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 50.00 50.12 5.10 45.02 11.06 %
PROSHARES ULTRA FTSE CHINA 50 XPP 62.00 62.13 6.30 55.83 11.05 %
HIBBETT SPORTS INC HIBB 15.00 17.21 3.70 13.51 11.03 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 11.32 1.41 9.91 11.00 %
APPLIED MATERIALS INC AMAT 35.00 35.19 3.65 31.54 10.97 %
IPG PHOTONICS CORP IPGP 130.00 134.04 16.90 117.14 10.98 %
SIENTRA, INC SIEN 15.00 17.22 3.70 13.52 10.95 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.15 3.60 31.55 10.94 %
TURTLE BEACH CORPORATION HEAR 12.50 14.77 3.50 11.27 10.91 %
MATTEL INC MAT 13.00 13.12 1.40 11.72 10.92 %
TATA MOTORS LTD ADS TTM 13.00 13.02 1.30 11.72 10.92 %
OLYMPIC STEEL INC ZEUS 17.50 17.78 2.00 15.78 10.90 %
IAC/INTERACTIVECORP IAC 170.00 174.49 21.10 153.39 10.83 %
ALTISOURCE PTF SOLU SA ASPS 20.00 21.25 3.20 18.05 10.80 %
FLEX LTD FLEX 8.00 8.13 0.91 7.22 10.80 %
KULICKE & SOFFA INDS INC KLIC 20.00 20.27 2.20 18.07 10.68 %
MARINEMAX INC (FL) HZO 20.00 20.98 2.90 18.08 10.62 %
SANCHEZ ENERGY CORP SN 0.50 0.85 0.40 0.45 10.57 %
AMAZON.COM INC AMZN 1,500.00 1,516.73 160.00 1,356.73 10.56 %
AMN HEALTHCARE SERVICES INC AMN 60.00 60.18 5.90 54.28 10.54 %
NEW ORIENTAL EDU & TECH ADS EDU 50.00 54.54 9.30 45.24 10.52 %
YAMANA GOLD INC AUY 2.00 2.18 0.37 1.81 10.50 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 2.21 0.40 1.81 10.50 %
TRUECAR INC TRUE 10.00 10.20 1.15 9.05 10.50 %
DIREX DLY FINAN BULL 3X FAS 57.00 57.39 5.80 51.59 10.49 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.94 1.98 9.96 10.44 %
ANI PHARMACEUTICALS INC ANIP 55.00 55.12 5.30 49.82 10.40 %
DESPEGAR.COM CORP DESP 15.00 15.14 1.55 13.59 10.38 %
PRO SHARES ULTRA RUS 2000 UWM 64.00 64.28 6.30 57.98 10.38 %
PEABODY ENERGY CORP BTU 32.00 32.31 3.30 29.01 10.31 %
IONIS PHARMACEUTICAL INC IONS 50.00 53.76 8.40 45.36 10.23 %
OXFORD INDS INC OXM 80.00 80.08 7.50 72.58 10.22 %
UNDER ARMOUR INC CL A UAA 20.00 21.50 3.35 18.15 10.19 %
BAKER HUGHES, A GE COMPANY BHGE 22.00 22.52 2.55 19.97 10.17 %
GLATFELTER GLT 12.50 12.70 1.35 11.35 10.13 %
PENUMBRA INC PEN 125.00 125.64 12.10 113.54 10.09 %
TENNECO INC TEN 32.00 32.67 3.60 29.07 10.08 %
NATIONAL BEVERAGE CORP FIZZ 90.00 92.98 11.20 81.78 10.05 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 16.29 1.75 14.54 10.04 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 149.41 17.60 131.81 10.01 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 75.00 76.58 8.40 68.18 10.00 %
CANADIAN SOLAR INC CSIQ 16.00 16.50 1.95 14.55 9.97 %
HILTON GRAND VACATIONS INC HGV 29.00 29.37 3.00 26.37 9.97 %
FIRST DATA CORP FDC 17.00 17.46 2.00 15.46 9.96 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 35.93 4.10 31.83 9.96 %
AKCEA THERAPEUTICS, INC AKCA 25.00 29.74 7.00 22.74 9.94 %
HAWAIIAN HOLDINGS INC HA 37.00 37.26 3.60 33.66 9.92 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 33.03 3.00 30.03 9.89 %
THE CONTAINER STORE GROUP INC TCS 5.00 5.75 1.20 4.55 9.89 %
22ND CENTURY GROUP INC XXII 2.00 2.72 0.90 1.82 9.89 %
PATTERSON COMPANIES INC PDCO 25.00 25.21 2.45 22.76 9.84 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.17 1.60 14.57 9.81 %
UNITED STATES GASOLINE FUND UGA 26.00 26.03 2.35 23.68 9.80 %
APACHE CORP APA 35.00 36.03 4.15 31.88 9.79 %
NATUS MEDICAL INCORPORATED BABY 32.50 33.31 3.70 29.61 9.76 %
HARSCO CORP HSC 25.00 25.38 2.60 22.78 9.75 %
PROSHARES ULTRA SH 2000 TWM 17.00 17.39 1.90 15.49 9.75 %
QUAD / GRAPHICS INC QUAD 15.00 15.52 1.85 13.67 9.73 %
TERADYNE INC TER 35.00 35.81 3.90 31.91 9.68 %
INTUITIVE SURGICAL INC ISRG 490.00 491.62 44.80 446.82 9.66 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.56 1.00 4.56 9.65 %
DISCOVERY INC (A) DISCA 30.00 30.36 3.00 27.36 9.65 %
GRAINGER W W INC GWW 300.00 302.51 28.90 273.61 9.65 %
OOMA INC OOMA 12.50 13.85 2.45 11.40 9.65 %
CIENA CORPORATION CIEN 30.00 30.92 3.55 27.37 9.61 %
KOHLS CORP KSS 65.00 66.30 7.00 59.30 9.61 %
MELCO RESORTS & ENTMNT LTD MLCO 16.00 16.80 2.20 14.60 9.59 %
MARATHON PETROLEUM CORP MPC 62.50 63.73 6.70 57.03 9.59 %
LCI INDUSTRIES LCII 70.00 71.60 7.70 63.90 9.55 %
GRUPO TELEVISA S A GDS TV 14.00 14.33 1.55 12.78 9.55 %
TUTOR PERINI CORP TPC 17.50 18.13 2.15 15.98 9.51 %
AUTONATION INC AN 37.00 37.09 3.30 33.79 9.50 %
OFFICE DEPOT INC ODP 3.00 3.16 0.42 2.74 9.49 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 80.00 83.67 10.60 73.07 9.48 %
TEREX CORP NEW TEX 30.00 30.90 3.50 27.40 9.49 %
TIVO CORPORATION TIVO 9.00 9.77 1.55 8.22 9.49 %
ZAFGEN INC ZFGN 7.50 8.85 2.00 6.85 9.49 %
ADVANCED ENERGY INDS INC AEIS 40.00 43.25 6.70 36.55 9.44 %
NATURAL HEALTH TRENDS CORP NHTC 19.82 21.51 3.40 18.11 9.44 %
POTBELLY CORP PBPB 10.00 10.14 1.00 9.14 9.41 %
VUZIX CORPORATION VUZI 5.00 5.62 1.05 4.57 9.41 %
TOWER SEMICONDUCTOR LTD TSEM 14.00 14.80 2.00 12.80 9.37 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.06 3.20 22.86 9.36 %
BIOGEN INC BIIB 315.00 315.56 27.50 288.06 9.35 %
MICROCHIP TECH INC MCHP 72.50 73.00 6.70 66.30 9.35 %
CHEGG INC CHGG 22.50 24.98 4.40 20.58 9.33 %
COOPER-STANDARD HOLDINGS INC CPS 70.00 74.23 10.20 64.03 9.32 %
ATKORE INTERNATIONAL GROUP INC ATKR 17.50 18.41 2.40 16.01 9.31 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.25 1.10 9.15 9.29 %
PAYPAL HOLDINGS INC PYPL 77.50 79.12 8.20 70.92 9.28 %
EOG RESOURCES INC EOG 105.00 106.00 9.85 96.15 9.20 %
REALPAGE INC RP 45.00 47.41 6.20 41.21 9.20 %
ULTIMATE SOFTWARE GROUP INC ULTI 240.00 244.21 24.40 219.81 9.19 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 6.18 1.60 4.58 9.17 %
GULFPORT ENERGY CORP GPOR 7.50 8.57 1.70 6.87 9.17 %
TELARIA INC TLRA 2.50 2.99 0.70 2.29 9.17 %
BOISE CASCADE COMPANY BCC 26.50 27.48 3.20 24.28 9.14 %
SOTHEBY 'S BID 39.00 39.33 3.60 35.73 9.15 %
SANMINA CORPORATION SANM 26.00 26.22 2.40 23.82 9.15 %
DSW INC DSW 25.00 26.51 3.60 22.91 9.12 %
PROSHARES ULTRA DOW30 DDM 41.00 41.98 4.40 37.58 9.10 %
TREX COMPANY INC TREX 55.00 59.81 9.40 50.41 9.11 %
BJ'S RESTAURANTS INC BJRI 55.00 56.82 6.40 50.42 9.08 %
GRAFTECH INTERNATIONAL LTD EAF 12.50 14.46 3.00 11.46 9.08 %
KURA ONCOLOGY, INC KURA 10.00 11.72 2.55 9.17 9.05 %
BIG LOTS INC OHIO BIG 40.00 41.00 4.30 36.70 8.99 %
BONANZA CREEK ENERGY INC BCEI 25.00 27.44 4.50 22.94 8.98 %
CNX RESOURCES CORPORATION CNX 13.00 13.85 1.92 11.93 8.97 %
DEUTSCHE BK A G DB 9.00 9.44 1.18 8.26 8.96 %
TECHNIPFMC PLC FTI 23.00 23.61 2.50 21.11 8.95 %
PTC INC PTC 82.50 84.72 9.00 75.72 8.95 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 33.84 6.30 27.54 8.93 %
Avid Bioservices, Inc. CDMO 5.00 5.24 0.65 4.59 8.93 %
POINTS INTERNATIONAL LTD PCOM 10.00 11.08 1.90 9.18 8.93 %
THIRD POINT REINSURANCE LTD TPRE 10.00 10.23 1.05 9.18 8.93 %
WORLD ACCEPTANCE CORP WRLD 105.00 108.80 12.40 96.40 8.92 %
STURM RUGER & CO INC RGR 55.00 56.00 5.50 50.50 8.91 %
SPS COMMERCE INC SPSC 80.00 83.47 10.00 73.47 8.89 %
APPLE INC AAPL 175.00 176.78 16.00 160.78 8.84 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 7.74 0.85 6.89 8.85 %
SS & C TECHNOLOGIES HLDGS INC SSNC 45.00 45.54 4.20 41.34 8.85 %
NCR CORP NCR 25.00 25.57 2.60 22.97 8.84 %
IDEXX LABORATORIES CORP IDXX 190.00 193.49 18.90 174.59 8.83 %
CIMPRESS N.V. CMPR 110.00 114.01 12.90 101.11 8.79 %
PROSHARES ULTRA HEALTH C RXL 99.00 99.80 8.80 91.00 8.79 %
ALLEGIANT TRAVEL COMPANY ALGT 120.00 121.03 10.70 110.33 8.76 %
EPAM SYSTEMS INC EPAM 120.00 120.52 10.20 110.32 8.77 %
MERCURY SYSTEMS INC MRCY 45.00 47.47 6.10 41.37 8.77 %
Mylan N.V MYL 32.50 33.38 3.50 29.88 8.77 %
STRATEGIC EDUCATION, INC. STRA 130.00 130.24 10.70 119.54 8.75 %
WABTEC WAB 85.00 86.06 7.90 78.16 8.75 %
INSPERITY INC NSP 95.00 98.17 10.80 87.37 8.73 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 93.59 10.80 82.79 8.71 %
EDISON INTERNATIONAL EIX 52.50 53.59 5.30 48.29 8.72 %
METHANEX CORP MEOH 55.00 56.69 6.10 50.59 8.72 %
FREDS INC FRED 2.50 3.00 0.70 2.30 8.70 %
GUIDEWIRE SOFTWARE INC GWRE 80.00 83.80 10.20 73.60 8.70 %
PAN AMERICAN SILVER CORP PAAS 13.00 13.76 1.80 11.96 8.70 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 5.50 0.90 4.60 8.70 %
TOWER INTERNATIONAL INC TOWR 30.00 30.50 2.90 27.60 8.70 %
VMWARE INC VMW 145.00 149.59 16.20 133.39 8.70 %
BEACON ROOFING SUPPLY INC BECN 30.00 32.81 5.20 27.61 8.66 %
DAVITA INC DVA 57.50 59.63 6.70 52.93 8.63 %
ASML HOLDING NV NY REG SHS ASML 160.00 163.91 16.60 147.31 8.61 %
PROSHARES ULTRASH OIL & GAS DUG 39.00 39.02 3.10 35.92 8.59 %
CREDIT ACCEP CORP MICH CACC 400.00 401.64 33.10 368.54 8.54 %
CENTENNIAL RESOURCE DEV INC CDEV 15.00 16.57 2.75 13.82 8.54 %
INVESCO LTD IVZ 20.00 20.13 1.70 18.43 8.52 %
VEECO INSTRUMENTS INC VECO 7.00 7.95 1.50 6.45 8.53 %
MKS INSTRUMENTS INC MKSI 70.00 73.21 8.70 64.51 8.51 %
INTERSECT ENT INC XENT 27.50 29.15 3.80 25.35 8.48 %
ANSYS INC ANSS 150.00 152.01 13.70 138.31 8.45 %
BRIGGS & STRATTON CORP BGG 15.00 15.08 1.25 13.83 8.46 %
INPHI CORP IPHI 35.00 38.47 6.20 32.27 8.46 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 61.02 5.70 55.32 8.46 %
LAM RESEARCH CORP LRCX 140.00 144.52 15.45 129.07 8.47 %
CHANGYOU.COM CYOU 18.00 18.25 1.65 16.60 8.43 %
EBAY INC EBAY 28.00 28.34 2.52 25.82 8.44 %
MICROSTRATEGY INC MSTR 125.00 125.18 9.90 115.28 8.43 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 17.98 2.30 15.68 8.42 %
LIBERTY GLOBAL INC (C) LBTYK 22.50 23.46 2.70 20.76 8.38 %
BOOKING HOLDINGS INC BKNG 1,760.00 1,760.40 136.20 1,624.20 8.36 %
CALAVO GROWERS INC CVGW 95.00 96.57 8.90 87.67 8.36 %
INTEL CORP INTC 47.00 47.03 3.65 43.38 8.34 %
GAMESTOP CORP GME 13.00 13.71 1.71 12.00 8.33 %
PARTY CITY HOLDCO INC PRTY 10.00 11.08 1.85 9.23 8.34 %
KROGER CO KR 29.00 29.53 2.76 26.77 8.33 %
JACOBS ENGR GRP INC JEC 65.00 65.21 5.20 60.01 8.32 %
OSHKOSH CORP (HOLDING CO) OSK 65.00 67.11 7.10 60.01 8.32 %
PULTEGROUP INC PHM 25.00 25.66 2.58 23.08 8.32 %
LENDINGCLUB CORP LC 3.00 3.37 0.60 2.77 8.30 %
PROSH ULTRA MSCI EMG MKT EET 64.00 64.21 5.10 59.11 8.27 %
LIBERTY GLOBAL INC (A) LBTYA 22.50 23.88 3.10 20.78 8.28 %
VERSO CORPORATION NEW VRS 22.50 24.38 3.60 20.78 8.28 %
AVANOS MEDICAL INC AVNS 45.00 46.87 5.30 41.57 8.25 %
ASPEN TECHNOLOGY INC AZPN 75.00 78.98 9.70 69.28 8.26 %
BEST INC ADS BSTI 5.00 5.47 0.85 4.62 8.23 %
INVESCO DB Oil Fund DBO 10.00 10.19 0.95 9.24 8.23 %
INOVALON HOLDINGS INC (A) INOV 10.00 11.04 1.80 9.24 8.23 %
TELECOM ARGENTINA S. A. ADS TEO 15.00 17.16 3.30 13.86 8.23 %
INTUIT INC INTU 195.00 198.40 18.20 180.20 8.21 %
DARLING INGREDIENTS INC DAR 21.00 21.21 1.80 19.41 8.19 %
iShares MSCI South Africa ETF EZA 51.00 51.94 4.80 47.14 8.19 %
LOWES COMPANIES INC LOW 87.50 88.37 7.50 80.87 8.20 %
E*TRADE FINANCIAL CORP ETFC 50.00 50.77 4.55 46.22 8.18 %
MEDIDATA SOLUTIONS INC MDSO 70.00 72.91 8.20 64.71 8.17 %
SONY CORP ADR SNE 50.00 50.52 4.30 46.22 8.18 %
XEROX CORP XRX 25.00 25.19 2.08 23.11 8.18 %
VOCERA COMMUNICATIONS INC VCRA 35.00 35.96 3.60 32.36 8.16 %
CAESARSTONE LTD CSTE 15.00 15.22 1.35 13.87 8.15 %
ALTABA INC AABA 60.00 62.15 6.65 55.50 8.11 %
iShares PHLX Semiconductor ETF SOXX 160.00 160.11 12.10 148.01 8.10 %
NEW YORK TIMES CO NYT 25.00 25.38 2.25 23.13 8.08 %
STANLEY BLACK & DECKER INC SWK 125.00 125.64 10.00 115.64 8.09 %
RALPH LAUREN CORP RL 110.00 114.80 13.00 101.80 8.06 %
MANHATTAN ASSOCIATES INC MANH 45.00 47.35 5.70 41.65 8.04 %
MARTIN MARIETTA MATL INC MLM 185.00 186.43 15.20 171.23 8.04 %
BROOKS AUTOMATION INC BRKS 22.50 24.73 3.90 20.83 8.02 %
GROUP 1 AUTOMOTIVE INC GPI 55.00 57.12 6.20 50.92 8.01 %
GOODYEAR TIRE & RUBBER CO GT 22.00 22.67 2.30 20.37 8.00 %
CELGENE CORP CELG 65.00 67.54 7.35 60.19 7.99 %
FLIR SYSTEMS INC FLIR 45.00 45.37 3.70 41.67 7.99 %
MURPHY OIL CORP MUR 30.00 31.58 3.80 27.78 7.99 %
ALTRA INDUSTRIAL MOTION CORP AIMC 31.00 31.91 3.20 28.71 7.98 %
TERADATA CORP TDC 35.00 36.02 3.60 32.42 7.96 %
GALAPAGOS NV GLPG 95.00 99.11 11.10 88.01 7.94 %
LUXOFT HOLDING INC LXFT 30.00 32.90 5.10 27.80 7.91 %
ECHOSTAR CORP SATS 40.00 41.87 4.80 37.07 7.90 %
COMMVAULT SYSTEMS INC CVLT 55.00 57.39 6.40 50.99 7.86 %
MASTERCARD INCORPORATED MA 185.00 187.66 16.15 171.51 7.87 %
CABOT OIL & GAS CORP COG 25.00 25.78 2.60 23.18 7.85 %
EXPEDIA GROUP INC EXPE 110.00 113.09 11.10 101.99 7.85 %
COWEN INC CL A COWN 15.00 15.56 1.65 13.91 7.84 %
SOCIEDAD QUIMICA Y MINERA SQM 42.00 42.95 4.00 38.95 7.83 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 30.00 30.52 2.70 27.82 7.84 %
ERICSSON ERIC 8.00 8.17 0.75 7.42 7.82 %
KIRKLAND LAKE GOLD LTD KL 17.50 19.43 3.20 16.23 7.83 %
BBVA BANCO FRANCES S V ADR BFR 10.00 12.13 2.85 9.28 7.76 %
CONDUENT INC CNDT 12.50 13.35 1.75 11.60 7.76 %
HANESBRANDS INC HBI 15.00 15.72 1.80 13.92 7.76 %
MECHEL PAO ADS MTL 2.50 2.92 0.60 2.32 7.76 %
UPLAND SOFTWARE INC UPLD 25.00 28.10 4.90 23.20 7.76 %
ARCONIC INC ARNC 20.00 20.49 1.92 18.57 7.70 %
FLOWSERVE CORP FLS 45.00 46.28 4.50 41.78 7.71 %
CROWN HLDGS INC (HOLDING CO) CCK 48.00 48.37 3.80 44.57 7.70 %
VISTRA ENERGY CORP VST 22.50 22.80 1.90 20.90 7.66 %
KEANE GROUP INC FRAC 10.00 11.49 2.20 9.29 7.64 %
ALASKA AIR GROUP INC ALK 67.50 68.52 5.80 62.72 7.62 %
ELECTRONICS FOR IMAGING INC EFII 25.00 27.13 3.90 23.23 7.62 %
CARMAX INC KMX 60.00 62.46 6.70 55.76 7.60 %
WABASH NATL CORP WNC 15.00 15.49 1.55 13.94 7.60 %
BROADCOM INC AVGO 220.00 230.00 25.50 204.50 7.58 %
NORDSTROM INC JWN 50.00 52.33 5.85 46.48 7.57 %
BARRICK GOLD CORP ABX 13.00 13.46 1.37 12.09 7.53 %
EAGLE MATERIALS INC EXP 67.50 69.97 7.20 62.77 7.54 %
INFOSYS LIMITED ADS INFY 9.00 9.07 0.70 8.37 7.53 %
KALA PHARMACEUTICALS, INC KALA 5.00 6.45 1.80 4.65 7.53 %
LANTHEUS HOLDINGS INC LNTH 15.00 16.05 2.10 13.95 7.53 %
INTEC PHARMA LTD NTEC 5.00 5.75 1.10 4.65 7.53 %
QURATE RETAIL INC (A) QRTEA 20.00 21.30 2.70 18.60 7.53 %
COMSCORE INC SCOR 15.00 16.40 2.45 13.95 7.53 %
TTEC HOLDINGS INC TTEC 25.00 27.55 4.30 23.25 7.53 %
TRACTOR SUPPLY CO TSCO 87.50 89.00 7.60 81.40 7.49 %
F5 NETWORKS INC FFIV 165.00 168.62 15.10 153.52 7.48 %
DCP MIDSTREAM LP DCP 35.00 35.27 2.70 32.57 7.46 %
INTL FCStone Inc INTL 40.00 41.22 4.00 37.22 7.47 %
NAVIGANT CONSULTING INC. NCI 23.00 23.15 1.75 21.40 7.48 %
NATURAL GAS SERVICES GRP INC NGS 20.00 20.56 1.95 18.61 7.47 %
SPIRIT AEROSYS HOLD INC SPR 77.50 79.12 7.00 72.12 7.46 %
SILICON LABORATORIES INC SLAB 80.00 84.56 10.10 74.46 7.44 %
ROYAL GOLD INC RGLD 75.00 75.73 5.90 69.83 7.40 %
RBC BEARINGS INC ROLL 145.00 146.20 11.20 135.00 7.41 %
SLM CORP SLM 10.00 10.11 0.80 9.31 7.41 %
AXALTA COATING SYSTEMS LTD AXTA 24.00 24.80 2.45 22.35 7.38 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 59.22 8.00 51.22 7.38 %
BROOKDALE SENIOR LIVING INC BKD 7.00 7.82 1.30 6.52 7.36 %
FLUOR CORP NEW FLR 40.00 41.66 4.40 37.26 7.35 %
TEGNA INC TGNA 12.00 12.48 1.30 11.18 7.33 %
A. O. SMITH CORP AOS 45.00 45.73 3.80 41.93 7.32 %
H & R BLOCK INC HRB 27.00 27.76 2.60 25.16 7.31 %
TEXAS INSTRUMENTS INC TXN 95.00 96.13 7.60 88.53 7.31 %
EQUIFAX INC EFX 100.00 101.00 7.80 93.20 7.30 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 72.57 5.00 67.57 7.30 %
MITEK SYSTEMS INC MITK 7.50 9.34 2.35 6.99 7.30 %
ROWAN COMPANIES PLC RDC 15.00 15.08 1.10 13.98 7.30 %
US CELLULAR CORP USM 55.00 56.56 5.30 51.26 7.30 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 46.25 4.30 41.95 7.27 %
WESTROCK COMPANY WRK 45.00 45.55 3.60 41.95 7.27 %
CARNIVAL CORP NEW CCL 60.00 60.04 4.10 55.94 7.26 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 36.00 36.17 2.60 33.57 7.24 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 68.42 7.80 60.62 7.23 %
TARGET CORPORATION TGT 67.50 69.26 6.30 62.96 7.21 %
GAIN CAPITAL HLDGS INC GCAP 7.00 7.28 0.75 6.53 7.20 %
FEDEX CORP FDX 220.00 222.55 17.25 205.30 7.16 %
SHENANDOAH TELECOMMUN CO SHEN 45.00 47.89 5.90 41.99 7.17 %
CAREER EDUCATION CORP CECO 12.00 12.85 1.65 11.20 7.14 %
MORGAN STANLEY MS 43.00 43.73 3.60 40.13 7.15 %
SCORPIO TANKERS INC STNG 1.50 1.70 0.30 1.40 7.14 %
NUCOR CORP NUE 60.00 60.66 4.65 56.01 7.12 %
BLOOMIN' BRANDS INC BLMN 20.00 20.63 1.95 18.68 7.07 %
CUBIC CORP CUB 60.00 64.14 8.10 56.04 7.07 %
FRANCO NEVADA CORP FNV 70.00 70.18 4.80 65.38 7.07 %
HARMONIC INC HLIT 5.00 5.57 0.90 4.67 7.07 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 15.00 17.31 3.30 14.01 7.07 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 31.66 2.70 28.96 7.04 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 80.00 84.03 9.30 74.73 7.05 %
COMCAST CORP NEW CL A CMCSA 37.50 37.51 2.46 35.05 6.99 %
OCWEN FINANCIAL CP OCN 2.00 2.32 0.45 1.87 6.95 %
CONSTELLATION BRANDS INC STZ 190.00 194.21 16.50 177.71 6.92 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 19.22 2.85 16.37 6.90 %
GARDNER DENVER HOLDINGS INC GDI 22.50 24.75 3.70 21.05 6.89 %
TIDEWATER INC NEW TDW 22.50 24.95 3.90 21.05 6.89 %
LINCOLN NATL CORP IND LNC 60.00 61.20 5.05 56.15 6.86 %
LIVE NATION ENTERTAINMENT INC LYV 50.00 52.69 5.90 46.79 6.86 %
BIOSCRIP INC BIOS 2.50 3.14 0.80 2.34 6.84 %
UNIVERSAL HEALTH SVR INC UHS 130.00 130.68 9.00 121.68 6.84 %
VOYAGER THERAPEUTICS, INC VYGR 10.00 11.86 2.50 9.36 6.84 %
ESTEE LAUDER COMPANIES INC EL 140.00 140.67 9.60 131.07 6.81 %
FMC CORP FMC 77.50 79.46 6.90 72.56 6.81 %
GOLDMAN SACHS GROUP INC GS 190.00 192.60 14.70 177.90 6.80 %
ADDUS HOMECARE CORPORATION ADUS 65.00 69.47 8.60 60.87 6.78 %
HUB GROUP INC HUBG 40.00 43.56 6.10 37.46 6.78 %
MASCO CORP MAS 30.00 30.80 2.70 28.10 6.76 %
NIKE INC NKE 70.00 72.37 6.80 65.57 6.76 %
OLD DOMINION FREIGHT LINE ODFL 125.00 129.68 12.60 117.08 6.76 %
USANA HEALTH SCIENCES INC USNA 115.00 119.43 11.70 107.73 6.75 %
VODAFONE GROUP PLC VOD 19.00 19.52 1.72 17.80 6.74 %
WESCO INTERNATIONAL INC WCC 50.00 52.34 5.50 46.84 6.75 %
WESTLAKE CHEMICAL CORP WLK 65.00 69.39 8.50 60.89 6.75 %
FIRST TRUST DJ INTERNET IDX FDN 115.00 118.14 10.40 107.74 6.74 %
NASDAQ 100 INDEX NEW CALC NDX 6,575.00 6,575.66 415.80 6,159.86 6.74 %
REV GROUP INC REVG 10.00 11.37 2.00 9.37 6.72 %
ENERGY TRANSFER LP ET 14.00 14.68 1.56 13.12 6.71 %
BORG WARNER INC BWA 37.50 39.45 4.30 35.15 6.69 %
CYMABAY THERAPEUTICS INC CBAY 7.50 8.88 1.85 7.03 6.69 %
HASBRO INC HAS 92.50 94.20 7.50 86.70 6.69 %
LA Z BOY INC LZB 25.00 28.04 4.60 23.44 6.66 %
MICROSOFT CORP MSFT 100.00 103.11 9.35 93.76 6.66 %
PACKAGING CORP OF AMERICA PKG 95.00 95.77 6.70 89.07 6.66 %
TARGA RESOURCES CORP TRGP 45.00 45.99 3.80 42.19 6.66 %
GOLDCORP INC GG 9.00 9.81 1.37 8.44 6.64 %
INTERNATIONAL PAPER CO IP 45.00 45.65 3.45 42.20 6.64 %
Monro, Inc MNRO 75.00 78.83 8.50 70.33 6.64 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 33.25 2.30 30.95 6.62 %
KOSMOS ENERGY LTD KOS 5.00 5.84 1.15 4.69 6.61 %
DARDEN RESTAURANTS INC DRI 110.00 111.21 8.00 103.21 6.58 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.08 1.50 21.58 6.58 %
SKYWEST INC SKYW 50.00 53.31 6.40 46.91 6.59 %
CIT GROUP INCORPORATED NEW CIT 44.00 44.25 2.96 41.29 6.56 %
NIC INC EGOV 12.50 12.88 1.15 11.73 6.56 %
KIRKLAND'S INC KIRK 7.50 9.04 2.00 7.04 6.53 %
DENTSPLY SIRONA INC XRAY 36.00 36.89 3.10 33.79 6.54 %
AMGEN INC AMGN 190.00 192.77 14.40 178.37 6.52 %
EAST WEST BANCORP INC EWBC 50.00 51.24 4.30 46.94 6.52 %
PENNSYLVANIA REAL ESTATE INV PEI 8.00 8.21 0.70 7.51 6.52 %
NATIONAL VISION HOLDINGS INC. EYE 35.00 36.96 4.10 32.86 6.51 %
KEURIG DR PEPPER INC KDP 26.00 26.16 1.75 24.41 6.51 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 11.13 0.80 10.33 6.49 %
OSI SYSTEMS INC OSIS 70.00 72.64 6.90 65.74 6.48 %
STMICROELECTRONICS N V ADS STM 12.50 14.09 2.35 11.74 6.47 %
HALLIBURTON CO HLDG CO HAL 30.00 31.93 3.75 28.18 6.46 %
IHS Markit Ltd. INFO 50.00 50.37 3.40 46.97 6.45 %
QUALCOMM INC QCOM 55.00 55.27 3.60 51.67 6.44 %
VALVOLINE INC VVV 20.00 20.14 1.35 18.79 6.44 %
BUNGE LTD BG 57.50 58.23 4.20 54.03 6.42 %
MARRIOTT INTERNATIONAL INC MAR 115.00 117.17 9.10 108.07 6.41 %
VAIL RESORTS INC MTN 260.00 265.84 21.50 244.34 6.41 %
TUPPERWARE BRANDS CORP TUP 35.00 37.29 4.40 32.89 6.42 %
CITIZENS FINANCIAL GROUP INC CFG 35.00 35.50 2.60 32.90 6.38 %
AMICUS THERAPEUTICS, INC FOLD 10.00 10.40 1.00 9.40 6.38 %
GARRETT MOTION INC GTX 10.00 12.20 2.80 9.40 6.38 %
SOGOU INC ADS SOGO 5.00 6.15 1.45 4.70 6.38 %
NET 1 UEPS TECHNOLOGIES UEPS 4.00 4.86 1.10 3.76 6.38 %
HENRY SCHEIN INC HSIC 82.50 84.56 7.00 77.56 6.37 %
SHIRE PLC SHPG 175.00 176.98 12.40 164.58 6.33 %
MYR GROUP, INC. MYRG 30.00 30.37 2.15 28.22 6.31 %
OCEANEERING INTL INC OII 15.00 17.41 3.30 14.11 6.31 %
SPDR SER TR S&P SEMICONDUCTOR XSD 67.00 67.32 4.30 63.02 6.32 %
MERIT MED SYS INC MMSI 55.00 58.35 6.60 51.75 6.28 %
POWER INTERGRATIONS INC POWI 55.00 59.15 7.40 51.75 6.28 %
CULP INC CULP 20.00 21.32 2.50 18.82 6.27 %
VANECK VECTORS OIL SERVICES ETF OIH 18.00 18.82 1.88 16.94 6.26 %
SEACOR HOLDINGS INC CKH 40.00 42.25 4.60 37.65 6.24 %
TJX COMPANIES INC TJX 45.00 46.16 3.80 42.36 6.23 %
HDFC BANK LTD ADS HDB 95.00 96.26 6.80 89.46 6.19 %
ING GROEP N V ADS ING 12.00 12.20 0.90 11.30 6.19 %
CHURCH & DWIGHT INC CHD 65.00 65.53 4.30 61.23 6.16 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 15.23 1.10 14.13 6.16 %
RECRO PHARMA INC REPH 5.00 6.51 1.80 4.71 6.16 %
SEALED AIR CORP SEE 36.00 36.61 2.70 33.91 6.16 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 32.00 32.70 2.55 30.15 6.14 %
SHELL MIDSTREAM PARTNERS L P SHLX 19.00 19.25 1.35 17.90 6.15 %
AERCAP HOLDINGS N.V. AER 50.00 50.01 2.90 47.11 6.13 %
CENTURYLINK INC CTL 18.00 18.34 1.38 16.96 6.13 %
COMFORT SYSTEMS USA INC FIX 50.00 52.11 5.00 47.11 6.13 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 17.50 19.24 2.75 16.49 6.12 %
BLUCORA INC BCOR 25.00 29.36 5.80 23.56 6.11 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 55.03 3.20 51.83 6.12 %
WOODWARD INC WWD 80.00 80.90 5.50 75.40 6.10 %
FRANKS INTERNATIONAL N V FI 7.50 8.32 1.25 7.07 6.08 %
GULF ISLAND FABRICATION INC GIFI 7.50 7.87 0.80 7.07 6.08 %
JUNIPER NETWORKS JNPR 27.00 27.56 2.11 25.45 6.09 %
ZOETIS INC ZTS 87.50 88.68 6.20 82.48 6.09 %
CISCO SYSTEMS INC CSCO 44.00 44.89 3.40 41.49 6.05 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 37.00 37.74 2.85 34.89 6.05 %
ASSURED GUARANTY LTD AGO 40.00 40.42 2.69 37.73 6.02 %
FORMFACTOR INC FORM 12.50 14.79 3.00 11.79 6.02 %
BLACKROCK INC BLK 400.00 407.62 30.30 377.32 6.01 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 67.50 68.67 5.00 63.67 6.02 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.58 1.60 16.98 6.01 %
ARAMARK ARMK 35.00 36.92 3.90 33.02 6.00 %
WALGREEN BOOTS ALLIANCE INC WBA 77.50 79.76 6.65 73.11 6.00 %
PRA HEALTH SCIENCES INC PRAH 95.00 98.23 8.60 89.63 5.99 %
ROCKWELL AUTOMATION INC ROK 165.00 169.67 14.00 155.67 5.99 %
CHECK POINT SOFTWARE TECH CHKP 105.00 107.99 8.90 99.09 5.96 %
CATALENT INC CTLT 35.00 38.03 5.00 33.03 5.96 %
AMERESCO INC AMRC 12.50 14.00 2.20 11.80 5.93 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 81.22 5.70 75.52 5.93 %
BP PLC ADS BP 41.00 41.27 2.56 38.71 5.92 %
REINSURANCE GRP OF AMER INC RGA 145.00 145.93 9.00 136.93 5.89 %
SYMANTEC CORP SYMC 21.00 21.52 1.69 19.83 5.90 %
MOLSON COORS BREWING CO TAP 62.50 64.13 5.10 59.03 5.88 %
UNIVERSAL FOREST PRODUCTS UFPI 25.00 27.61 4.00 23.61 5.89 %
CHUY S HOLDINGS, INC CHUY 20.00 22.09 3.20 18.89 5.88 %
COMERICA INC CMA 77.50 79.05 5.85 73.20 5.87 %
EATON CORP PLC (IRELAND) ETN 72.50 74.08 5.60 68.48 5.87 %
RESMED INC RMD 100.00 102.85 8.40 94.45 5.88 %
LANDSTAR SYS INC LSTR 100.00 104.88 10.40 94.48 5.84 %
ONEOK INC NEW OKE 60.00 60.99 4.30 56.69 5.84 %
BANC OF CALIFORNIA INC BANC 16.00 16.92 1.80 15.12 5.82 %
CEMEX S.A.B. DE C.V. ADS CX 4.00 4.68 0.90 3.78 5.82 %
ISHARES SILVER SHARES SLV 13.50 13.60 0.84 12.76 5.80 %
EQGP HOLDINGS LP EQGP 15.00 16.23 2.05 14.18 5.78 %
STEELCASE INC SCS 15.00 16.23 2.05 14.18 5.78 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 13.17 1.35 11.82 5.75 %
GREIF INC GEF 50.00 51.18 3.90 47.28 5.75 %
HCI GROUP INC HCI 50.00 53.68 6.40 47.28 5.75 %
L3 TECHNOLOGIES INC LLL 180.00 184.33 14.10 170.23 5.74 %
CHINA LIFE INSURANCE CO LTD ADS LFC 10.00 10.56 1.10 9.46 5.71 %
TITAN INTERNATIONAL INC (DEL) TWI 5.00 6.48 1.75 4.73 5.71 %
AMERICAN EXPRESS CO AXP 105.00 106.50 7.15 99.35 5.69 %
GENERAL MILLS INC GIS 42.50 43.31 3.10 40.21 5.70 %
YUM CHINA HOLDINGS INC YUMC 32.50 34.85 4.10 30.75 5.69 %
NORTHERN TRUST CORP NTRS 95.00 96.00 6.10 89.90 5.67 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 187.00 187.10 10.10 177.00 5.65 %
FAIR ISAAC INC FICO 175.00 179.37 13.70 165.67 5.63 %
KADANT INC KAI 95.00 95.23 5.30 89.93 5.64 %
SCHNEIDER NATIONAL INC SNDR 20.00 21.84 2.90 18.94 5.60 %
SITEONE LANDSCAPE SUPPLY INC SITE 55.00 58.49 6.40 52.09 5.59 %
GARMIN LIMITED GRMN 65.00 65.12 3.55 61.57 5.57 %
THE KRAFT HEINZ COMPANY KHC 50.00 51.16 3.80 47.36 5.57 %
MARKEL CORP HLDG CO MKL 1,080.00 1,085.79 62.60 1,023.19 5.55 %
3M COMPANY MMM 195.00 198.69 13.90 184.79 5.53 %
ENERPLUS CORP ERF 9.00 9.83 1.30 8.53 5.51 %
PROSHARES ULTRA GOLD UGL 34.00 34.33 2.10 32.23 5.49 %
EXXON MOBIL CORP XOM 77.50 77.56 4.10 73.46 5.50 %
GROUPON INC GRPN 2.50 2.98 0.61 2.37 5.49 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 18.79 2.20 16.59 5.49 %
AMERICAN TOWER REIT AMT 160.00 160.31 8.60 151.71 5.46 %
FR TR CLOUD COMPUTING ETF SKYY 49.00 49.46 3.00 46.46 5.47 %
DISCOVER FINANCIAL SERVICES DFS 67.50 68.81 4.80 64.01 5.45 %
BENCHMARK ELECTRONICS INC BHE 22.50 23.29 1.95 21.34 5.44 %
INTL BUSINESS MACHINES IBM 115.00 118.57 9.50 109.07 5.44 %
CIGNA CORP CI 200.00 209.71 20.00 189.71 5.42 %
PRICESMART INC PSMT 60.00 64.81 7.90 56.91 5.43 %
LAMB WESTON HOLDINGS INC LW 80.00 81.79 5.90 75.89 5.42 %
CABOT MICROELECTRONICS CCMP 95.00 99.74 9.60 90.14 5.39 %
BRINKER INTL INC EAT 45.00 49.90 7.20 42.70 5.39 %
SYKES ENTERPRISES INC SYKE 25.00 26.82 3.10 23.72 5.40 %
PENN VIRGINIA CORP PVAC 55.00 57.19 5.00 52.19 5.38 %
POOL CORPORATION POOL 150.00 153.15 10.80 142.35 5.37 %
iShares S&P 500 Growth ETF IVW 156.00 156.98 8.90 148.08 5.35 %
iShares U.S. Energy ETF IYE 36.00 36.17 2.00 34.17 5.36 %
GENESEE & WYOMING INC GWR 75.00 79.40 8.20 71.20 5.34 %
M/I HOMES INC MHO 22.50 23.76 2.40 21.36 5.34 %
SANDRIDGE ENERGY INC NEW SD 7.50 9.92 2.80 7.12 5.34 %
HOST HOTEL & RESORTS INC. HST 19.00 19.04 1.00 18.04 5.32 %
J M SMUCKER COMPANY SJM 105.00 109.99 10.30 99.69 5.33 %
GLOBAL X MSCI ARGENTINA ETF ARGT 25.00 25.39 1.65 23.74 5.31 %
COLUMBIA SPORTSWEAR CO COLM 85.00 89.91 9.20 80.71 5.32 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 176.00 176.84 9.70 167.14 5.30 %
RIO TINTO PLC ADR RIO 47.50 49.71 4.60 45.11 5.30 %
ELI LILLY & CO LLY 110.00 112.23 7.75 104.48 5.28 %
TYSON FOODS INC TSN 57.50 58.91 4.30 54.61 5.29 %
AMERICAN MIDSTREAM PARTNERS LP AMID 5.00 5.30 0.55 4.75 5.26 %
BARNES & NOBLE EDUCATION INC BNED 5.00 6.55 1.80 4.75 5.26 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 15.00 16.30 2.05 14.25 5.26 %
MOELIS & CO MC 40.00 40.05 2.05 38.00 5.26 %
PACIFIC ETHANOL INC PEIX 1.00 1.50 0.55 0.95 5.26 %
RITE AID CORP RAD 1.00 1.10 0.15 0.95 5.26 %
PROSHARES ULTRASH REAL ESTATE SRS 27.00 27.89 2.24 25.65 5.26 %
Invesco Solar ETF TAN 20.00 20.10 1.10 19.00 5.26 %
INGREDION INC INGR 100.00 104.21 9.20 95.01 5.25 %
STARBUCKS CORP SBUX 65.00 66.77 5.00 61.77 5.23 %
US FOODS HOLDING CORP USFD 30.00 32.01 3.50 28.51 5.23 %
XYLEM INC XYL 65.00 68.27 6.50 61.77 5.23 %
NAUTILUS INC NLS 12.50 13.23 1.35 11.88 5.22 %
ALLSTATE CORPORATION ALL 87.50 88.07 4.90 83.17 5.21 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 86.80 6.00 80.80 5.20 %
HOWARD HUGHES CORP HHC 105.00 108.41 8.60 99.81 5.20 %
ASTRAZENECA P L C ADS AZN 40.00 40.23 2.20 38.03 5.18 %
INTERXION HOLDING N V INXN 55.00 59.99 7.70 52.29 5.18 %
SERES THERAPEUTICS INC MCRB 7.50 8.28 1.15 7.13 5.19 %
TAYLOR MORRISON HOME CORP TMHC 15.00 16.66 2.40 14.26 5.19 %
SUNTRUST BANKS INC STI 60.00 61.90 4.85 57.05 5.17 %
WEYERHAEUSER CO WY 26.00 26.67 1.95 24.72 5.18 %
DOMTAR INC (NEW) UFS 42.50 44.12 3.70 40.42 5.15 %
COSTCO WHOLESALE CORP COST 210.00 218.57 18.80 199.77 5.12 %
FLAGSTAR BANCORP INC FBC 30.00 31.14 2.60 28.54 5.12 %
GLOBAL X SILVER MINERS NEW SIL 24.00 24.23 1.40 22.83 5.12 %
FERRO CORP FOE 17.50 18.85 2.20 16.65 5.11 %
AXOS FINANCIAL INC AX 25.00 28.99 5.20 23.79 5.09 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.81 1.73 18.08 5.09 %
UNITED PARCEL SERVICE INC UPS 105.00 108.77 8.85 99.92 5.08 %
ECOLAB INC ECL 155.00 155.02 7.50 147.52 5.07 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 20.09 1.05 19.04 5.04 %
B2GOLD CORP BTG 2.50 2.73 0.35 2.38 5.04 %
ELANCO ANIMAL HEALTH INCORPORATED ELAN 30.00 33.16 4.60 28.56 5.04 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 60.00 60.32 3.20 57.12 5.04 %
EXTENDED STAY AMERICA INC STAY 17.50 18.36 1.70 16.66 5.04 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 23.69 1.79 21.90 5.02 %
CULLEN FROST BANKERS INC CFR 95.00 98.45 8.00 90.45 5.03 %
ZIONS BANCORPORATION N.A ZION 47.00 47.11 2.36 44.75 5.03 %
CHEESECAKE FACTORY INC CAKE 45.00 49.15 6.30 42.85 5.02 %
MARSH & MCLENNAN COS INC MMC 85.00 85.24 4.30 80.94 5.02 %
KONINKLIJKE PHILIPS N.V. ADS PHG 35.00 37.03 3.70 33.33 5.01 %
WALT DISNEY CO (THE) DIS 110.00 113.03 8.25 104.78 4.98 %
IDEX CORP IEX 130.00 133.02 9.20 123.82 4.99 %
KIMBERLY CLARK CORP KMB 110.00 110.67 5.90 104.77 4.99 %
CROSSAMERICA PARTNERS L P CAPL 15.00 15.49 1.20 14.29 4.97 %
INSTEEL INDUSTRIES INC IIIN 25.00 26.92 3.10 23.82 4.95 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 31.00 31.19 1.65 29.54 4.94 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 214.50 14.40 200.10 4.95 %
CLEAN HARBORS INC CLH 60.00 64.29 7.10 57.19 4.91 %
LINDE PLC LIN 155.00 159.06 11.30 147.76 4.90 %
SEMGROUP CORPORATION SEMG 15.00 16.90 2.60 14.30 4.90 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 72.00 72.25 3.60 68.65 4.88 %
T ROWE PRICE GROUP INC TROW 90.00 94.51 8.70 85.81 4.88 %
WILLIS TOWERS WATSON PLC WLTW 155.00 156.73 8.90 147.83 4.85 %
READING INTL INC RDI 15.00 15.26 0.95 14.31 4.82 %
CLOROX COMPANY CLX 155.00 159.71 11.80 147.91 4.79 %
MOTOROLA SOLUTIONS INC MSI 120.00 124.11 9.60 114.51 4.79 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 183.02 11.25 171.77 4.79 %
WELLS FARGO & CO NEW WFC 50.00 52.43 4.70 47.73 4.76 %
ISHARES MSCI SOUTH KOREA ETF EWY 59.00 59.68 3.35 56.33 4.74 %
RUSH ENTERPRISES INC RUSHA 35.00 38.12 4.70 33.42 4.73 %
STIFEL FIN CORP SF 45.00 48.67 5.70 42.97 4.72 %
EMBRAER S.A ADS ERJ 20.00 21.65 2.55 19.10 4.71 %
ITT CORP ITT 50.00 54.55 6.80 47.75 4.71 %
KENNAMETAL INC KMT 35.00 39.53 6.10 33.43 4.70 %
VANGUARD MEGA CAP GROWTH ETF MGK 111.00 111.35 5.30 106.05 4.67 %
M & T BANK CORP MTB 165.00 167.83 10.20 157.63 4.68 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 15.00 15.33 1.00 14.33 4.68 %
AON PLC (UK) AON 160.00 161.07 8.20 152.87 4.66 %
OMNICOM GRP INC OMC 75.00 76.66 5.00 71.66 4.66 %
PEPSICO INC PEP 115.00 115.28 5.40 109.88 4.66 %
AVID TECH INC AVID 5.00 6.03 1.25 4.78 4.60 %
IRON MOUNTAIN INC (REIT) IRM 32.50 32.57 1.50 31.07 4.60 %
KEY ENERGY SERVICES INC NEW KEG 5.00 7.43 2.65 4.78 4.60 %
MELINTA THERAPEUTICS INC MLNT 2.50 2.64 0.25 2.39 4.60 %
NOKIA CORP ADS NOK 5.00 5.53 0.75 4.78 4.60 %
FT NASDAQ 100 TECHNOLOGY QTEC 70.00 70.72 3.80 66.92 4.60 %
SAFEGUARD SCIENTIFICS INC SFE 7.50 8.27 1.10 7.17 4.60 %
BARNES & NOBLE INC BKS 6.00 6.94 1.20 5.74 4.53 %
iShares U.S. Pharmaceuticals ETF IHE 152.00 152.01 6.60 145.41 4.53 %
iShares U.S. Medical Devices ETF IHI 200.00 203.72 12.40 191.32 4.54 %
FIRSTENERGY CORP FE 37.00 37.30 1.90 35.40 4.52 %
CARRIAGE SERVICES INC CSV 15.00 16.41 2.05 14.36 4.46 %
iShares U.S. Healthcare ETF IYH 189.00 189.33 8.40 180.93 4.46 %
ENBRIDGE INC ENB 32.50 33.47 2.35 31.12 4.43 %
MOBILEIRON INC MOBL 4.00 4.68 0.85 3.83 4.44 %
ISHARES MSCI GERMANY ETF EWG 26.00 26.85 1.95 24.90 4.42 %
BOSTON PROPERTIES INC BXP 125.00 125.63 5.90 119.73 4.40 %
VANGUARD S&P 500 ETF VOO 240.00 243.58 13.70 229.88 4.40 %
PARK HOTELS & RESORTS INC PK 30.00 30.34 1.60 28.74 4.38 %
Tellurian Inc. TELL 5.00 7.34 2.55 4.79 4.38 %
TRAVELERS COS INC (THE) TRV 125.00 127.76 8.00 119.76 4.38 %
TRITON INTERNATIONAL LTD TRTN 30.00 34.26 5.50 28.76 4.31 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 18.00 18.31 1.05 17.26 4.29 %
POPULAR INC BPOP 50.00 53.40 5.45 47.95 4.28 %
iShares U.S. Regional Banks ETF IAT 46.00 46.41 2.30 44.11 4.28 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 47.15 4.00 43.15 4.29 %
VANGUARD LARGE-CAP ETF VV 121.00 121.72 5.70 116.02 4.29 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 85.00 85.60 4.10 81.50 4.29 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 30.00 30.57 1.80 28.77 4.28 %
YUM BRANDS INC YUM 85.00 87.03 5.50 81.53 4.26 %
BMC STOCK HOLDINGS INC BMCH 15.00 16.34 1.95 14.39 4.24 %
PROCTER & GAMBLE CO PG 90.00 91.41 5.05 86.36 4.21 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 129.24 9.30 119.94 4.22 %
AMPHENOL CORP APH 80.00 84.87 8.10 76.77 4.21 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 186.00 187.00 8.50 178.50 4.20 %
AVON PRODUCTS INC AVP 1.50 1.99 0.55 1.44 4.17 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 5.00 5.55 0.75 4.80 4.17 %
FIDELITY NATL INFORMATION SERV FIS 100.00 103.35 7.35 96.00 4.17 %
SEMPRA ENERGY SRE 110.00 112.01 6.40 105.61 4.16 %
VIVINT SOLAR INC VSLR 5.00 5.95 1.15 4.80 4.17 %
KAR AUCTION SERVICES INC KAR 55.00 56.91 4.10 52.81 4.15 %
EQUINOR ASA ADS EQNR 22.50 23.96 2.35 21.61 4.12 %
ROCKWELL COLLINS INC COL 125.00 129.68 9.60 120.08 4.10 %
iShares S&P 500 Value ETF IVE 109.00 109.30 4.60 104.70 4.11 %
WISDOM TREE INDIA ERNG FD EPI 23.00 23.85 1.75 22.10 4.07 %
AVERY DENNISON CORP AVY 90.00 92.42 5.90 86.52 4.02 %
PROSHARES ULTRASHORT GOLD GLL 75.00 79.30 7.20 72.10 4.02 %
LAMAR ADVERTISING COMPANY (A) LAMR 72.50 73.59 3.90 69.69 4.03 %
WASTE MANAGEMENT INC WM 90.00 91.11 4.60 86.51 4.03 %
SABRE CORPORATION SABR 22.50 24.63 3.00 21.63 4.02 %
iShares Russell Mid-Cap Growth ETF IWP 119.00 119.52 5.10 114.42 4.00 %
CRAY INC CRAY 22.50 24.74 3.10 21.64 3.97 %
HANGER INC HNGR 17.50 18.63 1.80 16.83 3.98 %
PERFICIENT INC PRFT 22.50 23.99 2.35 21.64 3.97 %
PROSHARES ULTRA 20 PLUS YR TR UBT 68.00 68.41 3.00 65.41 3.97 %
BASIC ENERGY SERVICES INC BAS 5.00 6.96 2.15 4.81 3.95 %
JOHNSON AND JOHNSON JNJ 140.00 141.99 7.30 134.69 3.94 %
NETSOL TECHNOLOGIES INC NTWK 5.00 6.71 1.90 4.81 3.95 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 39.28 3.20 36.08 3.94 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 75.00 77.77 5.60 72.17 3.92 %
PAPA JOHN'S INTL INC PZZA 55.00 57.42 4.50 52.92 3.93 %
TOYOTA MOTOR CORP ADR TM 115.00 119.25 8.60 110.65 3.93 %
FRANKLIN RESOURCES INC BEN 30.00 32.27 3.40 28.87 3.91 %
AVALONBAY COMMUNITIES INC AVB 185.00 186.45 8.40 178.05 3.90 %
NISOURCE INC HLDG CO NI 25.00 25.56 1.50 24.06 3.91 %
SONOCO PRODS CO SON 55.00 56.23 3.30 52.93 3.91 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 65.00 65.86 3.30 62.56 3.90 %
TALLGRASS ENERGY LP TGE 20.00 21.30 2.05 19.25 3.90 %
TRIBUNE MEDIA COMPANY TRCO 35.00 38.59 4.90 33.69 3.89 %
VANGUARD MEGA CAP ETF MGC 91.00 91.62 4.00 87.62 3.86 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 57.00 57.33 2.45 54.88 3.86 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 121.95 6.40 115.55 3.85 %
AT&T INC T 29.00 29.77 1.84 27.93 3.83 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 26.88 2.80 24.08 3.82 %
ORASURE TECHNOLOGIES INC OSUR 12.50 13.29 1.25 12.04 3.82 %
PRESIDIO, INC. PSDO 12.50 13.44 1.40 12.04 3.82 %
AMDOCS LIMITED DOX 62.50 64.91 4.70 60.21 3.80 %
DIAGEO PLC NEW ADS DEO 140.00 143.41 8.50 134.91 3.77 %
ISHARES MSCI SPAIN ETF EWP 28.00 28.18 1.20 26.98 3.78 %
EXELON CORP EXC 44.00 44.95 2.55 42.40 3.77 %
DIGITAL REALTY TRUST INC DLR 105.00 109.21 8.00 101.21 3.74 %
KIMCO REALTY CORP KIM 15.00 15.51 1.05 14.46 3.73 %
LONESTAR RESOURCES LTD LONE 5.00 6.97 2.15 4.82 3.73 %
SPDR SER TR S&P DIVIDEND SDY 95.00 95.18 3.60 91.58 3.73 %
WEC ENERGY GROUP INC WEC 70.00 70.78 3.30 67.48 3.73 %
MURPHY USA INC MUSA 75.00 78.91 6.60 72.31 3.72 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 29.00 29.16 1.20 27.96 3.72 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 23.23 1.05 22.18 3.70 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 70.80 3.30 67.50 3.70 %
ISHARES MSCI SWITZERLAND ETF EWL 32.00 32.66 1.80 30.86 3.69 %
PPL CORPORATION PPL 30.00 30.64 1.70 28.94 3.66 %
METHODE ELECTRONICS, INC. MEI 25.00 29.42 5.30 24.12 3.65 %
NEW MEDIA INVESTMENT GROUP INC NEWM 12.50 13.21 1.15 12.06 3.65 %
PRIMO WATER CORPORATION PRMW 12.50 14.61 2.55 12.06 3.65 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 60.00 60.45 2.55 57.90 3.63 %
NAVIENT CORPORATION NAVI 10.00 11.20 1.55 9.65 3.63 %
DOUGLAS EMMETT INC DEI 35.00 35.33 1.55 33.78 3.61 %
CANADIAN NATL RAILWAY CO CNI 80.00 84.92 7.70 77.22 3.60 %
ISHARES MSCI ACWI ETF ACWI 67.00 67.90 3.20 64.70 3.55 %
INVESCO DB BASE METALS FUND DBB 16.00 16.35 0.90 15.45 3.56 %
DELUXE CORP DLX 45.00 48.85 5.40 43.45 3.57 %
SPDR SER TR S&P PHARMACEUTICAL XPH 42.00 42.55 2.00 40.55 3.58 %
GREEN BANCORP, INC GNBC 17.50 19.35 2.45 16.90 3.55 %
PITNEY BOWES INC PBI 7.00 7.91 1.15 6.76 3.55 %
TORONTO DOMINION BANK TD 52.50 53.70 3.00 50.70 3.55 %
NEWS CORPORATION NWSA 12.00 12.59 1.00 11.59 3.54 %
VANGUARD MID CAP VALUE ETF VOE 105.00 105.22 3.80 101.42 3.53 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 60.00 62.16 4.20 57.96 3.52 %
MERCK & CO INC MRK 72.50 74.79 4.75 70.04 3.51 %
NOVARTIS AG ADS NVS 87.50 89.03 4.50 84.53 3.51 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 64.00 64.04 2.20 61.84 3.49 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 57.00 57.13 2.05 55.08 3.49 %
SCHWAB U.S. SMALL-CAP ETF SCHA 67.00 67.09 2.35 64.74 3.49 %
DUKE ENERGY CORP NEW DUK 85.00 86.45 4.30 82.15 3.47 %
EPR PROPERTIES EPR 70.00 70.75 3.10 67.65 3.47 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.42 0.89 13.53 3.47 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.55 0.95 11.60 3.45 %
EQM MIDSTREAM PARTNERS L P EQM 45.00 48.41 4.90 43.51 3.42 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 48.00 48.86 2.45 46.41 3.43 %
VANGUARD MEGA CAP VALUE ETF MGV 76.00 76.09 2.60 73.49 3.42 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 60.00 60.13 2.10 58.03 3.39 %
THOMSON REUTERS CORP TRI 47.00 47.96 2.50 45.46 3.39 %
COLUMBIA FINANCIAL INC. CLBK 15.00 15.56 1.05 14.51 3.38 %
ESSEX PPTY TRUST INC ESS 250.00 258.74 16.90 241.84 3.37 %
ISHARES S&P GSCI COMMODITY GSG 15.00 15.66 1.15 14.51 3.38 %
INVESCO DWA EMERGING MARKETS MOMENTUM PIE 16.00 16.23 0.75 15.48 3.36 %
VAN ECK VECTORS PHARMA ETF PPH 60.00 60.90 2.85 58.05 3.36 %
ONE GAS INC OGS 80.00 83.41 6.00 77.41 3.35 %
VANGUARD MID-CAP ETF VO 149.00 149.18 5.00 144.18 3.34 %
BRIGHTCOVE INC BCOV 5.00 7.09 2.25 4.84 3.31 %
VERIZON COMMUNICATIONS INC VZ 57.50 59.16 3.50 55.66 3.31 %
PRINCIPAL FINL GROUP INC PFG 45.00 48.47 4.90 43.57 3.28 %
REPUBLIC SERVICES INC RSG 75.00 76.62 4.00 72.62 3.28 %
ISHARES MSCI UNITED KINGDOM ETF EWU 31.00 31.67 1.65 30.02 3.26 %
WEBSTER FIN CORP WATERBURY WBS 55.00 58.66 5.40 53.26 3.27 %
TE CONNECTIVITY LTD TEL 75.00 75.14 2.50 72.64 3.25 %
EQUITY RESIDENTIAL EQR 67.50 69.50 4.10 65.40 3.21 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 11.04 1.35 9.69 3.20 %
UGI CORP NEW UGI 55.00 56.72 3.40 53.32 3.15 %
EXLSERVICE HOLDINGS, INC. EXLS 55.00 55.35 2.00 53.35 3.09 %
ARTHUR J GALLAGHER & CO AJG 75.00 76.46 3.70 72.76 3.08 %
ALBIREO PHARMA INC ALBO 25.00 25.26 1.00 24.26 3.05 %
IPATH SERIES B BLOOMBERG LIVESTOCK COW 49.00 49.35 1.80 47.55 3.05 %
SPDR S&P EMER MRKTS DIV ETF EDIV 29.00 29.89 1.75 28.14 3.06 %
RETAIL OPPORTUNITY INVEST CORP ROIC 17.50 17.68 0.70 16.98 3.06 %
FIRST COMWLTH FINL CORP PA FCF 12.50 13.73 1.60 12.13 3.05 %
GLACIER BANCORP INC GBCI 45.00 45.48 1.80 43.68 3.02 %
GRIFFON CORPORATION GFF 10.00 12.41 2.70 9.71 2.99 %
JAGGED PEAK ENERGY INC JAG 10.00 12.36 2.65 9.71 2.99 %
ALERIAN MLP ETF AMLP 9.00 9.59 0.85 8.74 2.97 %
DOMINION ENERGY INC D 72.50 73.35 2.95 70.40 2.98 %
PBF LOGISTICS LP PBFX 20.00 20.72 1.30 19.42 2.99 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 31.00 31.10 1.00 30.10 2.99 %
VANGUARD HIGH DIV YIELD VYM 83.00 83.35 2.75 80.60 2.98 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 35.00 35.75 1.75 34.00 2.94 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 89.00 89.68 3.20 86.48 2.91 %
DTE ENERGY COMPANY DTE 115.00 116.75 5.00 111.75 2.91 %
SPDR S&P EMRG MKTS SMCP ETF EWX 42.00 42.57 1.75 40.82 2.89 %
PHOENIX NEW MEDIA LTD ADS FENG 2.50 3.38 0.95 2.43 2.88 %
INVITATION HOMES INC INVH 20.00 20.84 1.40 19.44 2.88 %
HOSTESS BRANDS INC (A) TWNK 10.00 11.12 1.40 9.72 2.88 %
FR TR MATERIALS ALPHADEX FXZ 37.00 37.13 1.15 35.98 2.83 %
MDU RESOURCES GROUP INC MDU 25.00 25.66 1.35 24.31 2.84 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.25 0.80 19.45 2.83 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 49.00 49.96 2.30 47.66 2.81 %
EVERSOURCE ENERGY ES 65.00 66.42 3.20 63.22 2.82 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 35.00 38.74 4.70 34.04 2.82 %
SPDR DJ REIT RWR 93.00 93.17 2.70 90.47 2.80 %
ROYAL BANK OF CANADA RY 70.00 72.39 4.30 68.09 2.81 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 18.00 18.66 1.15 17.51 2.79 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 109.47 7.30 102.17 2.77 %
HCP INC HCP 27.50 28.86 2.10 26.76 2.77 %
ISTAR INC STAR 10.00 10.38 0.65 9.73 2.77 %
AETNA INC NEW AET 200.00 204.30 9.60 194.70 2.72 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 75.00 75.91 2.90 73.01 2.73 %
SCHWAB U.S. BROAD MARKET ETF SCHB 63.00 63.84 2.50 61.34 2.71 %
HILLENBRAND, INC HI 40.00 43.76 4.80 38.96 2.67 %
SAN JUAN BASIN ROYALTY TR SJT 5.00 5.77 0.90 4.87 2.67 %
CURO GROUP HOLDINGS CORP CURO 12.50 13.58 1.40 12.18 2.63 %
VERITIV CORP VRTV 25.00 29.66 5.30 24.36 2.63 %
UNITED STATES 12 MO OIL FUND USL 20.00 20.84 1.35 19.49 2.62 %
ATMOS ENERGY CORP ATO 95.00 97.72 5.10 92.62 2.57 %
MEDICAL PROPERTIES TRUST INC MPW 16.00 16.50 0.90 15.60 2.56 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 35.00 38.53 4.40 34.13 2.55 %
SCHWAB U.S. MID-CAP ETF SCHM 52.00 52.08 1.35 50.73 2.50 %
CORELOGIC INC CLGX 35.00 39.65 5.50 34.15 2.49 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 56.00 56.99 2.35 54.64 2.49 %
INVESCO DB AGRICULTURE FUND DBA 17.00 17.24 0.65 16.59 2.47 %
PS BUSINESS PARKS INC PSB 135.00 135.74 4.00 131.74 2.47 %
CONTANGO OIL & GAS CO MCF 2.50 3.74 1.30 2.44 2.46 %
STONEMOR PARTNERS L.P. STON 2.50 3.94 1.50 2.44 2.46 %
iShares U.S. Oil Equipment & Services IEZ 26.00 26.98 1.60 25.38 2.44 %
PROSHARES SH RUSSELL 2000 RWM 42.00 42.76 1.75 41.01 2.41 %
SCHWAB EMERGING MARKETS EQUITY SCHE 24.00 24.49 1.05 23.44 2.39 %
ISHARES MSCI MALAYSIA ETF EWM 30.00 30.46 1.15 29.31 2.35 %
GOLDMAN SACHS ACTIVEBETA U.S. LG CAP EQY GSLC 53.00 53.33 1.55 51.78 2.36 %
ROGERS COMMUNICATIONS INC RCI 50.00 52.76 3.90 48.86 2.33 %
SAFETY INCOME & GROWTH INC SAFE 17.50 18.95 1.85 17.10 2.34 %
iShares MSCI Pacific ex Japan ETF EPP 42.00 42.45 1.40 41.05 2.31 %
NGL ENERGY PARTNERS LP NGL 7.50 9.63 2.30 7.33 2.32 %
GAMING AND LEISURE PROPERTIES INC GLPI 33.00 33.31 1.05 32.26 2.29 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.19 0.70 22.49 2.27 %
iShares Global 100 ETF IOO 45.00 45.02 1.00 44.02 2.23 %
FLOWERS FOODS INC NEW FLO 17.50 19.57 2.45 17.12 2.22 %
JBG SMITH PROPERTIES JBGS 35.00 39.94 5.70 34.24 2.22 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 50.00 50.91 2.00 48.91 2.23 %
VANGUARD CONSUMERS STPLES ETF VDC 140.00 140.95 4.00 136.95 2.23 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 84.00 84.39 2.20 82.19 2.20 %
MACK CALI REALTY CORP CLI 20.00 21.03 1.45 19.58 2.15 %
MARTIN MIDSTREAM PRTNRS LP MMLP 10.00 11.04 1.25 9.79 2.15 %
PROSHARES SHORT HIGH YIELD SJB 23.00 23.22 0.70 22.52 2.13 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 27.00 27.04 0.60 26.44 2.12 %
UDR INC UDR 40.00 41.17 2.00 39.17 2.12 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 49.00 49.53 1.55 47.98 2.13 %
NEW YORK COMMNTY BANCORP INC NYCB 9.00 9.52 0.70 8.82 2.04 %
INTERFACE INC TILE 15.00 16.25 1.55 14.70 2.04 %
FIRST AMERICAN FINANCIAL CORP FAF 45.00 46.41 2.30 44.11 2.02 %
ISHARES MSCI AUSTRALIA ETF EWA 20.00 20.61 1.00 19.61 1.99 %
GASLOG PARTNERS LP GLOP 22.50 23.66 1.60 22.06 1.99 %
NATIONAL FUEL GAS CO NJ NFG 50.00 53.93 4.90 49.03 1.98 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 65.00 65.19 1.45 63.74 1.98 %
ESSENT GROUP LTD ESNT 35.00 38.53 4.20 34.33 1.95 %
HONDA MTR CO LTD ADR HMC 25.00 27.93 3.40 24.53 1.92 %
EVOLUTION PETROLEUM CP EPM 7.50 9.31 1.95 7.36 1.90 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 30.00 30.85 1.40 29.45 1.87 %
WESTAMERICA BANCORP WABC 60.00 61.40 2.50 58.90 1.87 %
SITE CENTERS CORP SITC 10.00 11.47 1.65 9.82 1.83 %
AIRCASTLE LIMITED AYR 17.50 19.04 1.85 17.19 1.80 %
CARE TRUST REIT INC. CTRE 17.50 19.09 1.90 17.19 1.80 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 32.00 32.84 1.40 31.44 1.78 %
TCF FINANCIAL CORP TCF 20.00 21.75 2.10 19.65 1.78 %
INVESCO MORTGAGE CAPITAL INC IVR 15.00 15.14 0.40 14.74 1.76 %
EQUITY COMMONWEALTH EQC 30.00 30.99 1.50 29.49 1.73 %
TRI POINTE GROUP INC TPH 10.00 12.28 2.45 9.83 1.73 %
ISHARES MSCI NETHERLANDS ETF EWN 28.00 28.08 0.55 27.53 1.71 %
W. P. CAREY INC REIT WPC 65.00 68.21 4.30 63.91 1.71 %
INVESCO DB COMM TRK IND FD DBC 15.00 15.76 1.00 14.76 1.63 %
EASTMAN KODAK COMPANY NEW KODK 2.50 4.06 1.60 2.46 1.63 %
OCLARO INC OCLR 7.00 7.54 0.65 6.89 1.60 %
PROSHARES TRUST SHORT QQQ PSQ 33.00 33.58 1.10 32.48 1.60 %
PROSHARES SHORT OIL& GAS DDG 23.00 23.10 0.45 22.65 1.55 %
ENDOCYTE INC ECYT 23.00 23.60 0.95 22.65 1.55 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 21.60 1.90 19.70 1.52 %
VANGUARD COMMUNICATIONS SERVICES ETF VOX 77.00 77.88 2.00 75.88 1.48 %
CRESTWOOD EQUITY PARTNERS LP CEQP 25.00 29.45 4.80 24.65 1.42 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 48.00 48.54 1.20 47.34 1.39 %
ISHARES GOLD TRUST IAU 11.00 11.75 0.90 10.85 1.38 %
B RILEY FINANCIAL INC RILY 17.50 17.56 0.30 17.26 1.39 %
AGREE REALTY CORP ADC 55.00 58.48 4.20 54.28 1.33 %
DELL TECHNOLOGIES INC DVMT 100.00 102.99 4.30 98.69 1.33 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 20.00 20.94 1.20 19.74 1.32 %
DHT HOLDINGS INC DHT 4.00 4.35 0.40 3.95 1.27 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 43.50 4.00 39.50 1.27 %
WISDOMTREE CHINESE YUAN STRATEGY FUND CYB 25.00 25.29 0.60 24.69 1.26 %
INVESCO S&P SPIN-OFF ETF CSD 47.00 47.27 0.85 46.42 1.25 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 103.00 103.29 1.55 101.74 1.24 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 49.00 49.64 1.20 48.44 1.16 %
SENSIENT TECHNOLOGIES CORP SXT 60.00 64.81 5.50 59.31 1.16 %
KINSALE CAPITAL GROUP, INC KNSL 55.00 59.64 5.20 54.44 1.03 %
HANMI FINANCIAL CORP HAFC 20.00 21.30 1.50 19.80 1.01 %
VANECK VECTORS COAL ETF KOL 14.00 14.41 0.55 13.86 1.01 %
MFA FINANCIAL INCORPORATED MFA 7.00 7.08 0.15 6.93 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.