Out of the Money Covered Calls for 11/02/2018 - 13 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.50 53.49 5.35 11.11 % 11.13 %
CRONOS GROUP INC CRON 11.00 10.72 0.95 9.72 % 12.59 %
TANDEM DIABETES CARE INC. TNDM 39.00 38.59 3.30 9.35 % 10.51 %
ADVANCED MICRO DEVICES INC AMD 27.00 26.62 1.96 7.95 % 9.49 %
SNAP INC SNAP 7.00 6.81 0.50 7.92 % 10.94 %
IROBOT CORPORATION IRBT 91.00 90.76 6.60 7.84 % 8.13 %
EXACT SCIENCES CORPORATION EXAS 64.00 63.47 4.60 7.81 % 8.71 %
WAYFAIR INC W 124.00 123.26 8.70 7.59 % 8.24 %
SKECHERS U S A INC SKX 26.50 26.12 1.80 7.40 % 8.96 %
TWITTER INC TWTR 29.50 29.29 1.99 7.29 % 8.06 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 69.00 68.86 4.60 7.16 % 7.38 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.65 2.28 7.04 % 8.12 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 31.00 30.70 2.00 6.97 % 8.01 %
3-D SYSTEMS CORP DDD 17.50 17.18 1.11 6.91 % 8.90 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.85 2.25 6.90 % 7.36 %
GRUBHUB INC GRUB 118.00 117.41 7.50 6.82 % 7.36 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 16.00 16.00 1.01 6.74 % 6.74 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 8.96 0.56 6.67 % 7.14 %
TESLA INC TSLA 265.00 263.91 16.50 6.67 % 7.11 %
FITBIT INC (A) FIT 5.00 4.84 0.30 6.61 % 10.13 %
AMARIN CORP PLC AMRN 21.00 20.11 1.24 6.57 % 11.29 %
CANOPY GROWTH CORPORATION CGC 49.00 48.91 3.00 6.53 % 6.73 %
YANDEX N.V. (A) YNDX 29.50 29.49 1.80 6.50 % 6.54 %
UNIVERSAL DISPLAY CORP OLED 116.00 115.57 6.90 6.35 % 6.75 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.53 1.70 6.34 % 8.09 %
TILRAY INC. CLASS 2 TLRY 155.00 152.53 8.90 6.20 % 7.92 %
GOPRO INC. GPRO 7.00 6.72 0.39 6.16 % 10.58 %
IQIYI, INC. IQ 24.50 24.46 1.40 6.07 % 6.24 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.45 0.14 6.06 % 8.23 %
CLEVELAND-CLIFFS INC CLF 11.50 11.48 0.65 6.00 % 6.19 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 62.00 61.78 3.40 5.82 % 6.20 %
SHOPIFY INC SHOP 135.00 134.78 7.20 5.64 % 5.82 %
PROSHARES ULTRAPRO QQQ TQQQ 57.00 56.63 3.00 5.59 % 6.28 %
FIREEYE INC FEYE 18.00 17.69 0.92 5.49 % 7.33 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.64 0.65 5.42 % 8.42 %
UNDER ARMOUR INC CL A UAA 19.00 18.62 0.95 5.38 % 7.53 %
STAMPS.COM INC STMP 200.00 197.91 10.00 5.32 % 6.43 %
WHITING PETROLEUM CORP WLL 41.50 41.07 2.05 5.25 % 6.36 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.22 3.10 5.24 % 5.72 %
FOSSILGROUP INC FOSL 19.50 19.14 0.95 5.22 % 7.20 %
SHAKE SHACK INC SHAK 58.50 58.38 2.90 5.23 % 5.44 %
UNDER ARMOUR INC CLASS C UA 17.50 17.14 0.85 5.22 % 7.43 %
SPOTIFY TECHNOLOGY S A SPOT 152.50 152.49 7.40 5.10 % 5.11 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 31.00 30.06 1.45 5.07 % 8.35 %
DIREX DLY SMALL CAP BULL 3X TNA 69.00 68.85 3.30 5.03 % 5.26 %
ROKU INC. (A) ROKU 57.50 57.01 2.72 5.01 % 5.91 %
UNITED STATES STEEL CORP X 28.00 27.92 1.33 5.00 % 5.30 %
SQUARE INC SQ 75.00 74.96 3.55 4.97 % 5.03 %
DIREXION ENERGY BULL 3X ERX 32.00 31.86 1.50 4.94 % 5.40 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.49 0.07 4.93 % 5.63 %
STRATASYS LTD SSYS 20.50 20.32 0.95 4.90 % 5.83 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.50 21.27 0.99 4.88 % 6.02 %
SEAGATE TECHNOLOGY STX 44.00 43.76 2.02 4.84 % 5.41 %
TESARO INC TSRO 43.00 42.98 1.95 4.75 % 4.80 %
WEIGHT WATCHERS INTL INC NEW WTW 66.50 66.05 3.00 4.76 % 5.47 %
WEIBO CORPORATION WB 58.50 58.49 2.65 4.75 % 4.76 %
ALIGN TECHNOLGY INC ALGN 325.00 323.06 14.50 4.70 % 5.33 %
STITCH FIX, INC. SFIX 26.00 25.66 1.15 4.69 % 6.08 %
ARISTA NETWORKS INC ANET 235.00 233.09 10.40 4.67 % 5.53 %
APPLIED OPTOELECTRONICS INC. AAOI 23.00 22.85 1.01 4.62 % 5.31 %
CHEMOURS COMPANY CC 36.00 35.62 1.55 4.55 % 5.66 %
WHIRLPOOL CORP WHR 107.00 107.00 4.65 4.54 % 4.54 %
TRADE DESK, INC. (THE) TTD 125.00 124.72 5.40 4.53 % 4.76 %
FACEBOOK INC (A) FB 155.00 154.92 6.65 4.49 % 4.54 %
MOMO INC MOMO 33.00 32.64 1.40 4.48 % 5.63 %
NOBLE CORPORATION (NEW) UK NE 6.50 6.30 0.27 4.48 % 7.79 %
SAREPTA THERAPEUTICS INC SRPT 139.00 138.80 5.95 4.48 % 4.63 %
TWILIO INC TWLO 72.00 71.73 3.05 4.44 % 4.83 %
AMAZON.COM INC AMZN 1,772.50 1,770.72 74.30 4.38 % 4.48 %
PAYPAL HOLDINGS INC PYPL 77.50 77.48 3.25 4.38 % 4.41 %
CIRRUS LOGIC INC CRUS 37.50 37.22 1.55 4.35 % 5.13 %
FIRST SOLAR INC FSLR 47.00 46.71 1.92 4.29 % 4.93 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.50 15.33 0.63 4.29 % 5.44 %
CHIPOTLE MEXICAN GRILL INC CMG 432.50 431.73 17.70 4.28 % 4.46 %
HUYA INC ADS HUYA 22.00 21.97 0.90 4.27 % 4.41 %
BAIDU INC BIDU 192.50 191.88 7.80 4.24 % 4.57 %
EDITAS MEDICINE INC EDIT 28.50 28.35 1.15 4.23 % 4.78 %
CRISPR THERAPEUTICS AG CRSP 37.50 37.20 1.50 4.20 % 5.04 %
TAPESTRY INC TPR 43.50 43.44 1.75 4.20 % 4.34 %
PUMA BIOTECHNOLOGY INC PBYI 44.00 43.57 1.75 4.18 % 5.21 %
ELECTRONIC ARTS INC EA 106.00 105.80 4.20 4.13 % 4.33 %
SAGE THERAPEUTICS, INC SAGE 124.00 123.83 4.90 4.12 % 4.26 %
WESTERN DIGITAL CORP WDC 56.00 55.83 2.21 4.12 % 4.44 %
BLUE APRON HOLDINGS INC APRN 1.50 1.27 0.05 4.10 % 22.95 %
MANNKIND CORPORATION MNKD 2.50 2.05 0.08 4.06 % 26.90 %
EXPEDIA GROUP INC EXPE 119.00 118.44 4.60 4.04 % 4.53 %
EDWARDS LIFESCIENCES CORP EW 148.00 147.32 5.70 4.02 % 4.51 %
MATTEL INC MAT 14.50 14.19 0.55 4.03 % 6.30 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.65 0.41 4.00 % 7.42 %
NEKTAR THERAPEUTICS NKTR 50.00 49.56 1.90 3.99 % 4.91 %
DIREX DLY FINAN BULL 3X FAS 61.00 60.64 2.31 3.96 % 4.58 %
PROSHARES ULTRAPRO S&P 500 UPRO 49.00 48.76 1.85 3.94 % 4.46 %
YY INC YY 61.50 60.50 2.30 3.95 % 5.67 %
YELP INCORPORATED YELP 43.00 42.58 1.61 3.93 % 4.95 %
HASBRO INC HAS 98.50 98.49 3.70 3.90 % 3.91 %
ILLUMINA INC ILMN 322.50 321.45 12.10 3.91 % 4.25 %
TECK RESOURCES LIMITED TECK 23.50 23.47 0.88 3.90 % 4.03 %
FLUOR CORP NEW FLR 47.00 46.79 1.75 3.89 % 4.35 %
GOODYEAR TIRE & RUBBER CO GT 20.50 20.43 0.75 3.81 % 4.17 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 99.45 3.60 3.76 % 4.33 %
ALIBABA GROUP HOLDING LTD ADS BABA 143.00 142.02 5.10 3.72 % 4.44 %
FLEX LTD FLEX 12.00 11.97 0.43 3.73 % 3.99 %
NXP SEMICONDUCTOR N.V NXPI 78.00 77.70 2.79 3.72 % 4.12 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 31.67 1.13 3.70 % 4.78 %
CONTINENTAL RESOURCES INC CLR 59.50 59.12 2.10 3.68 % 4.35 %
ARCELORMITTAL ADR MT 28.00 27.90 0.99 3.68 % 4.05 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 127.00 126.87 4.50 3.68 % 3.78 %
ACADIA PHARMACEUTICALS INC ACAD 23.00 22.73 0.80 3.65 % 4.88 %
NETFLIX INC NFLX 347.50 346.71 12.15 3.63 % 3.87 %
SERVICENOW INC NOW 187.50 185.18 6.50 3.64 % 4.94 %
TRANSOCEAN LTD NEW RIG 12.50 12.27 0.43 3.63 % 5.57 %
WYNN RESORTS LTD WYNN 114.00 113.87 4.00 3.64 % 3.76 %
XILINX INC XLNX 76.00 75.91 2.66 3.63 % 3.75 %
HERBALIFE NUTRITION LTD HLF 54.50 54.23 1.89 3.61 % 4.13 %
RH RH 124.00 123.66 4.30 3.60 % 3.89 %
SUNPOWER CORPORATION SPWR 7.00 6.91 0.24 3.60 % 4.95 %
ALPHABET INC. (C) GOOG 1,090.00 1,087.97 37.40 3.56 % 3.75 %
INTUITIVE SURGICAL INC ISRG 522.50 522.29 18.00 3.57 % 3.61 %
ALPHABET INC (A) GOOGL 1,100.00 1,097.91 37.70 3.56 % 3.75 %
NAVISTAR INTL CORP NAV 35.00 34.95 1.20 3.56 % 3.70 %
PTC THERAPEUTICS INC. PTCT 39.50 39.30 1.35 3.56 % 4.08 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.50 10.25 0.35 3.54 % 6.06 %
AMBARELLA INC AMBA 34.00 33.86 1.15 3.52 % 3.94 %
MGM RESORTS INTERNATIONAL MGM 27.50 27.33 0.93 3.52 % 4.17 %
MICRON TECH INC MU 41.50 41.30 1.40 3.51 % 4.01 %
SEAWORLD ENTERTAINMENT INC SEAS 29.50 29.44 1.00 3.52 % 3.73 %
HOLLYFRONTIER CORP HFC 68.00 67.95 2.30 3.50 % 3.58 %
JD.COM INC JD 23.50 23.33 0.79 3.50 % 4.26 %
E*TRADE FINANCIAL CORP ETFC 49.00 48.92 1.65 3.49 % 3.66 %
TATA MOTORS LTD ADS TTM 12.00 11.84 0.40 3.50 % 4.90 %
INTEL CORP INTC 45.00 44.97 1.51 3.47 % 3.54 %
NVIDIA CORP NVDA 240.00 239.53 8.05 3.48 % 3.68 %
TRACTOR SUPPLY CO TSCO 88.00 87.65 2.95 3.48 % 3.90 %
CELGENE CORP CELG 83.00 82.95 2.77 3.45 % 3.52 %
IONIS PHARMACEUTICAL INC IONS 46.50 46.35 1.55 3.46 % 3.79 %
ACTIVISION BLIZZARD INC ATVI 72.00 71.81 2.39 3.44 % 3.72 %
ALEXION PHARMACEUTICALS ALXN 127.00 126.56 4.20 3.43 % 3.79 %
CF INDUSTRIES HOLDINGS CF 51.00 50.82 1.68 3.42 % 3.79 %
GENERAL ELECTRIC CO GE 12.50 12.38 0.41 3.43 % 4.43 %
MALLINCKRODT PUBLIC LIMITED CO MNK 27.50 27.20 0.90 3.42 % 4.56 %
F5 NETWORKS INC FFIV 170.00 169.88 5.60 3.41 % 3.48 %
NETEASE INC NTES 212.50 211.98 7.00 3.41 % 3.67 %
SONY CORP ADR SNE 56.50 56.03 1.85 3.41 % 4.28 %
DEUTSCHE BK A G DB 11.00 10.97 0.36 3.39 % 3.68 %
BIOGEN INC BIIB 332.50 330.15 10.80 3.38 % 4.12 %
EBAY INC EBAY 32.00 31.55 1.03 3.37 % 4.85 %
CANADA GOOSE HOLDINGS INC GOOS 52.50 51.94 1.70 3.38 % 4.50 %
HARLEY - DAVIDSON INC HOG 40.50 40.36 1.32 3.38 % 3.74 %
PULTEGROUP INC PHM 22.50 22.44 0.73 3.36 % 3.64 %
AK STEEL HOLDING CORP AKS 5.00 4.67 0.15 3.32 % 10.62 %
RANGE RESOURCES CORP RRC 17.50 17.16 0.55 3.31 % 5.36 %
TENET HEALTHCARE CORP THC 27.00 26.69 0.85 3.29 % 4.49 %
DILLARDS INC DDS 70.00 69.59 2.20 3.26 % 3.87 %
SPLUNK INC SPLK 102.00 101.27 3.20 3.26 % 4.01 %
CYBERARK SOFTWARE LTD CYBR 71.00 70.06 2.20 3.24 % 4.63 %
YPF SOCIODAD ANONIMA ADR YPF 14.50 14.29 0.45 3.25 % 4.77 %
TABLEAU SOFTWARE INC DATA 102.00 101.96 3.20 3.24 % 3.28 %
APACHE CORP APA 42.50 42.33 1.32 3.22 % 3.63 %
GARMIN LIMITED GRMN 62.50 62.29 1.94 3.21 % 3.56 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 20.94 0.65 3.20 % 3.50 %
ALCOA CORPORATION AA 39.00 38.85 1.20 3.19 % 3.59 %
ANADARKO PETROLEUM CORP APC 66.50 66.50 2.06 3.20 % 3.20 %
DROPBOX INC DBX 24.50 24.19 0.75 3.20 % 4.52 %
AKAMAI TECHNOLOGIES INC AKAM 65.00 64.50 1.99 3.18 % 3.98 %
ABERCROMBIE & FITCH CO ANF 18.00 17.57 0.54 3.17 % 5.70 %
HALLIBURTON CO HLDG CO HAL 38.00 38.00 1.17 3.18 % 3.18 %
HESS CORPORATION HES 64.50 64.11 1.97 3.17 % 3.80 %
AMERICAN AIRLINES GROUP INC AAL 33.00 32.06 0.98 3.15 % 6.18 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.59 1.18 3.15 % 4.25 %
FREEPORT-MCMORAN INC FCX 12.50 12.14 0.37 3.14 % 6.20 %
GOLDCORP INC GG 11.00 10.91 0.33 3.12 % 3.97 %
NATIONAL OILWELL VARCO INC NOV 41.00 40.75 1.23 3.11 % 3.74 %
TRIPADVISOR INC TRIP 46.50 46.38 1.40 3.11 % 3.38 %
Mylan N.V MYL 32.50 32.42 0.97 3.08 % 3.34 %
PAPA JOHN'S INTL INC PZZA 53.50 53.42 1.60 3.09 % 3.24 %
URBAN OUTFITTERS INC URBN 37.00 36.87 1.10 3.08 % 3.44 %
WORKDAY INC WDAY 131.00 130.43 3.90 3.08 % 3.53 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 24.58 0.73 3.06 % 4.82 %
APPLE INC AAPL 217.50 216.02 6.35 3.03 % 3.73 %
TRINITY INDUSTRIES INC TRN 36.00 35.67 1.05 3.03 % 3.99 %
MACY'S INC. M 32.50 32.41 0.95 3.02 % 3.31 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 51.00 50.78 1.49 3.02 % 3.47 %
GERON CORPORATION GERN 2.00 1.71 0.05 3.01 % 20.48 %
CORNING INC GLW 31.50 31.17 0.91 3.01 % 4.10 %
STANLEY BLACK & DECKER INC SWK 121.00 120.45 3.50 2.99 % 3.46 %
AKORN INC AKRX 7.00 7.00 0.20 2.94 % 2.94 %
MCKESSON CORP MCK 133.00 132.70 3.80 2.95 % 3.18 %
ENDO INTERNATIONAL PLC ENDP 18.00 17.54 0.50 2.93 % 5.63 %
GULFPORT ENERGY CORP GPOR 11.00 10.61 0.30 2.91 % 6.69 %
JUNIPER NETWORKS JNPR 29.00 28.62 0.81 2.91 % 4.28 %
GILEAD SCIENCE INC GILD 74.50 74.17 2.09 2.90 % 3.36 %
MICROSOFT CORP MSFT 109.00 108.50 3.05 2.89 % 3.37 %
PANDORA MEDIA INC P 9.00 8.90 0.25 2.89 % 4.05 %
CATERPILLAR INC CAT 136.00 135.80 3.80 2.88 % 3.03 %
KOHLS CORP KSS 71.50 71.45 2.00 2.88 % 2.95 %
MARATHON PETROLEUM CORP MPC 79.00 78.82 2.20 2.87 % 3.11 %
MOLSON COORS BREWING CO TAP 59.00 58.97 1.65 2.88 % 2.93 %
CREE INC CREE 38.00 37.66 1.05 2.87 % 3.80 %
APPLIED MATERIALS INC AMAT 34.00 33.92 0.94 2.85 % 3.09 %
SOUTHWEST AIRLINES CO LUV 58.00 57.96 1.60 2.84 % 2.91 %
CHILDREN'S PLACE INC PLCE 134.00 133.62 3.70 2.85 % 3.14 %
ABBVIE INC ABBV 90.00 89.90 2.47 2.83 % 2.94 %
CABOT OIL & GAS CORP COG 24.00 23.59 0.65 2.83 % 4.62 %
ROYAL CARIBBEAN CRUISES LTD RCL 117.00 116.63 3.20 2.82 % 3.15 %
PROSHARES ULTRASHORT S&P 500 SDS 36.50 36.43 1.00 2.82 % 3.02 %
NEWMONT MINING CORP HLDG CO NEM 32.50 32.37 0.88 2.79 % 3.21 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.83 3.10 2.77 % 2.93 %
UNITED RENTALS INC URI 120.00 118.13 3.20 2.78 % 4.41 %
BOEING COMPANY BA 360.00 359.35 9.70 2.77 % 2.96 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 318.10 8.50 2.75 % 3.36 %
DR HORTON INC DHI 37.50 37.38 1.00 2.75 % 3.08 %
BRISTOL-MYERS SQUIBB CO BMY 56.00 55.98 1.49 2.73 % 2.77 %
CANADIAN SOLAR INC CSIQ 15.50 15.02 0.40 2.74 % 6.02 %
OLIN CORP OLN 23.00 22.55 0.60 2.73 % 4.78 %
SCHLUMBERGER LTD SLB 58.50 58.43 1.56 2.74 % 2.87 %
DEVON ENERGY CORP DVN 35.50 35.10 0.93 2.72 % 3.89 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.50 15.08 0.40 2.72 % 5.59 %
HCA HEALTHCARE INC HCA 137.00 136.37 3.60 2.71 % 3.19 %
TD AMERITRADE HLDG CORP AMTD 50.00 49.88 1.30 2.68 % 2.92 %
BED BATH & BEYOND INC BBBY 13.50 13.40 0.35 2.68 % 3.45 %
CUMMINS INC CMI 142.00 141.20 3.70 2.69 % 3.27 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.50 11.04 0.29 2.70 % 6.98 %
SUNCOR ENERGY INC NEW SU 35.50 35.50 0.93 2.69 % 2.69 %
VALERO ENERGY CORP VLO 104.00 103.39 2.70 2.68 % 3.29 %
XUNLEI LIMITED ADS XNET 6.00 5.75 0.15 2.68 % 7.14 %
ZILLOW GROUP INC. (C) Z 40.50 40.15 1.05 2.69 % 3.58 %
SALESFORCE.COM INC CRM 143.00 142.84 3.70 2.66 % 2.77 %
LULULEMON ATHLETICA INC LULU 143.00 142.68 3.70 2.66 % 2.89 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.50 40.49 1.05 2.66 % 2.69 %
VF CORP VFC 87.50 87.09 2.25 2.65 % 3.14 %
AVON PRODUCTS INC AVP 2.00 1.95 0.05 2.63 % 5.26 %
UNITED PARCEL SERVICE INC UPS 115.00 114.73 2.95 2.64 % 2.88 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.90 4.60 2.64 % 3.27 %
KROGER CO KR 27.50 27.36 0.70 2.63 % 3.15 %
AMC ENTERTAINMENT HOLDINGS INC AMC 19.95 19.64 0.50 2.61 % 4.23 %
ANHEUSER-BUSCH INBEV SA ADS BUD 83.50 83.42 2.12 2.61 % 2.71 %
TEXAS INSTRUMENTS INC TXN 100.00 99.54 2.53 2.61 % 3.08 %
BLACKROCK INC BLK 400.00 399.87 10.10 2.59 % 2.62 %
COMCAST CORP NEW CL A CMCSA 36.00 35.94 0.90 2.57 % 2.74 %
GENERAL MOTORS COMPANY GM 31.50 31.08 0.78 2.57 % 3.96 %
LAM RESEARCH CORP LRCX 146.00 145.09 3.65 2.58 % 3.22 %
MASTERCARD INCORPORATED MA 205.00 203.62 5.10 2.57 % 3.26 %
SIGNET JEWELERS LIMITED ADS SIG 56.50 56.06 1.40 2.56 % 3.37 %
SYMANTEC CORP SYMC 20.00 19.97 0.50 2.57 % 2.72 %
AUTODESK INC ADSK 138.00 137.29 3.40 2.54 % 3.07 %
CIENA CORPORATION CIEN 31.00 30.98 0.77 2.55 % 2.62 %
GOGO INC. GOGO 6.50 6.02 0.15 2.56 % 10.73 %
DISH NETWORK CORPORATION DISH 34.50 34.40 0.85 2.53 % 2.83 %
FIVE BELOW INC FIVE 116.00 115.04 2.85 2.54 % 3.40 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 94.79 2.35 2.54 % 2.77 %
MARATHON OIL CORP MRO 21.00 20.55 0.51 2.54 % 4.79 %
AUTOMATIC DATA PROCESSING ADP 143.00 142.92 3.50 2.51 % 2.57 %
L BRANDS INC LB 31.00 30.80 0.75 2.50 % 3.16 %
NORFOLK SOUTHERN CORP NSC 165.00 164.16 4.00 2.50 % 3.02 %
VANECK VECTORS OIL SERVICES ETF OIH 23.50 23.41 0.57 2.50 % 2.89 %
SKYWORKS SOLUTIONS INC SWKS 86.50 86.23 2.10 2.50 % 2.82 %
VALE S.A. ADS VALE 15.50 15.15 0.37 2.50 % 4.87 %
HECLA MINING COMPANY HL 3.00 2.89 0.07 2.48 % 6.38 %
MBIA INCORPORATED MBI 10.00 9.94 0.24 2.47 % 3.09 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 59.90 1.45 2.48 % 2.65 %
RED HAT INC RHT 122.00 121.85 2.95 2.48 % 2.61 %
DOWDUPONT INC DWDP 59.00 58.58 1.41 2.47 % 3.20 %
FIRST MAJESTIC SILVER CORP AG 6.50 6.27 0.15 2.45 % 6.21 %
INTERNATIONAL PAPER CO IP 42.50 42.06 1.01 2.46 % 3.53 %
SHERWIN WILLIAMS CO SHW 407.50 406.82 9.80 2.47 % 2.64 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 74.00 73.59 1.75 2.44 % 3.01 %
OVERSTOCK.COM OSTK 25.50 25.18 0.60 2.44 % 3.74 %
RALPH LAUREN CORP RL 127.00 126.65 3.00 2.43 % 2.71 %
UNITED STATES NAT GAS FUND UNG 27.00 26.62 0.63 2.42 % 3.89 %
EOG RESOURCES INC EOG 119.00 118.55 2.79 2.41 % 2.80 %
INFINERA CORPORATION INFN 6.50 6.39 0.15 2.40 % 4.17 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.50 23.36 0.55 2.41 % 3.02 %
GRAINGER W W INC GWW 275.00 274.93 6.40 2.38 % 2.41 %
ILLINOIS TOOL WKS INC ITW 129.00 128.43 3.00 2.39 % 2.85 %
KANSAS CITY SOUTHERN KSU 103.00 102.68 2.40 2.39 % 2.71 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.50 96.47 2.25 2.39 % 2.42 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 33.00 32.85 0.76 2.37 % 2.84 %
FERRARI N.V. RACE 115.00 114.25 2.65 2.37 % 3.05 %
UNITED TECHNOLOGIES CORP UTX 129.00 128.94 2.99 2.37 % 2.42 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.50 30.37 0.70 2.36 % 2.80 %
GAP INC GPS 26.00 25.56 0.59 2.36 % 4.12 %
LAS VEGAS SANDS CORP LVS 57.00 56.04 1.29 2.36 % 4.11 %
ALTRIA GROUP INC MO 61.00 60.93 1.40 2.35 % 2.47 %
SYNAPTICS INC SYNA 37.50 37.15 0.85 2.34 % 3.31 %
FINISAR CORPORATION FNSR 18.00 17.59 0.40 2.33 % 4.71 %
AMERICAN EXPRESS CO AXP 103.00 102.84 2.30 2.29 % 2.45 %
CONOCOPHILLIPS COP 73.00 72.59 1.63 2.30 % 2.87 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 20.00 0.45 2.30 % 2.30 %
UNION PACIFIC CORP UNP 149.00 148.52 3.35 2.31 % 2.64 %
CAPITAL ONE FINL CORP COF 90.50 90.35 2.02 2.29 % 2.46 %
NETAPP INC NTAP 78.50 78.04 1.74 2.28 % 2.88 %
STARBUCKS CORP SBUX 59.00 58.64 1.31 2.29 % 2.91 %
TOLL BROS INC TOL 31.50 31.30 0.70 2.29 % 2.94 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.53 0.90 2.27 % 3.46 %
YUM BRANDS INC YUM 90.00 89.82 2.00 2.28 % 2.48 %
COTY INC COTY 11.00 10.84 0.24 2.26 % 3.77 %
ALLERGAN PLC AGN 190.00 188.89 4.15 2.25 % 2.85 %
DISCOVER FINANCIAL SERVICES DFS 75.00 74.94 1.65 2.25 % 2.33 %
NORTHROP GRUMMAN CORP NOC 310.00 308.20 6.80 2.26 % 2.85 %
NUCOR CORP NUE 58.50 58.30 1.28 2.24 % 2.60 %
VISA INC. V 140.00 139.29 3.05 2.24 % 2.76 %
VMWARE INC VMW 146.00 145.61 3.20 2.25 % 2.52 %
ADOBE INC. ADBE 252.50 250.35 5.45 2.23 % 3.10 %
NASDAQ 100 INDEX NEW CALC NDX 7,120.00 7,116.09 155.20 2.23 % 2.29 %
EATON CORP PLC (IRELAND) ETN 78.50 78.38 1.70 2.22 % 2.37 %
INVESCO QQQ TRUST, SERIES 1 QQQ 173.50 173.18 3.77 2.23 % 2.41 %
ZOETIS INC ZTS 92.00 91.83 2.00 2.23 % 2.42 %
CBS CORPORATION CBS 56.50 56.17 1.21 2.20 % 2.80 %
CHENIERE ENERGY INC LNG 64.50 64.27 1.39 2.21 % 2.58 %
MARVELL TECHNOLOGY GRP LTD MRVL 18.50 18.09 0.39 2.20 % 4.52 %
NABORS INDUSTRIES LIMITED NEW NBR 6.50 6.03 0.13 2.20 % 10.17 %
AT&T INC T 32.50 32.50 0.70 2.20 % 2.20 %
WEYERHAEUSER CO WY 28.00 27.86 0.60 2.20 % 2.71 %
SPDR SER TR S&P BIOTECH XBI 88.00 87.54 1.89 2.21 % 2.74 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.66 0.10 2.19 % 9.65 %
KIMBERLY CLARK CORP KMB 110.00 109.48 2.35 2.19 % 2.68 %
PIONEER NATURAL RESOURCES PXD 170.00 167.90 3.60 2.19 % 3.47 %
American Outdoor Brands Corporation AOBC 14.50 14.20 0.30 2.16 % 4.32 %
BROADCOM INC AVGO 230.00 228.02 4.80 2.15 % 3.04 %
DEERE & CO DE 148.00 147.20 3.10 2.15 % 2.71 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 29.50 29.31 0.62 2.16 % 2.82 %
Ulta Beauty, Inc. ULTA 275.00 273.44 5.80 2.17 % 2.75 %
KINROSS GOLD CORP KGC 3.00 2.85 0.06 2.15 % 7.53 %
FEDEX CORP FDX 217.50 217.29 4.55 2.14 % 2.24 %
T ROWE PRICE GROUP INC TROW 100.00 99.85 2.10 2.15 % 2.30 %
21VIANET GROUP INC VNET 10.00 9.51 0.20 2.15 % 7.41 %
AUTOZONE INC (NEV) AZO 732.50 730.03 15.10 2.11 % 2.46 %
BOOKING HOLDINGS INC BKNG 1,812.50 1,811.71 37.60 2.12 % 2.16 %
Cboe Global Markets, Inc. CBOE 104.00 103.30 2.15 2.13 % 2.82 %
HERSHEY COMPANY (THE) HSY 105.00 104.58 2.17 2.12 % 2.53 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.50 31.32 0.65 2.12 % 2.71 %
LOCKHEED MARTIN CORP LMT 330.00 328.00 6.80 2.12 % 2.74 %
OCCIDENTAL PETE CORP OXY 72.00 71.90 1.49 2.12 % 2.26 %
TIFFANY & CO NEW TIF 110.00 109.62 2.27 2.11 % 2.47 %
3M COMPANY MMM 202.50 200.38 4.10 2.09 % 3.17 %
AMERISOURCEBERGEN CORP ABC 93.50 93.38 1.90 2.08 % 2.21 %
BEST BUY CO INC BBY 73.00 72.65 1.47 2.07 % 2.56 %
DICKS SPORTING GOODS INC DKS 35.00 34.48 0.70 2.07 % 3.61 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 113.00 113.00 2.30 2.08 % 2.08 %
KKR & CO INC KKR 25.00 24.67 0.50 2.07 % 3.43 %
RAYTHEON COMPANY NEW RTN 192.50 191.66 3.90 2.08 % 2.52 %
CHARLES SCHWAB CORP SCHW 47.00 46.70 0.95 2.08 % 2.73 %
S&P GLOBAL INC SPGI 187.50 186.92 3.80 2.08 % 2.39 %
SYNCHRONY FINANCIAL SYF 30.00 29.64 0.60 2.07 % 3.31 %
CLOROX COMPANY CLX 149.00 149.00 3.00 2.05 % 2.05 %
DOLLAR TREE INC DLTR 85.00 84.80 1.70 2.05 % 2.29 %
CTRIP.COM INTERNATIONAL LTD CTRP 33.00 32.76 0.65 2.02 % 2.77 %
EQUIFAX INC EFX 124.00 123.35 2.45 2.03 % 2.56 %
GAMESTOP CORP GME 15.50 15.06 0.30 2.03 % 5.01 %
PALO ALTO NETWORKS INC PANW 205.00 202.56 4.05 2.04 % 3.27 %
GOLDMAN SACHS GROUP INC GS 225.00 224.95 4.45 2.02 % 2.04 %
PFIZER INC PFE 44.00 44.00 0.87 2.02 % 2.02 %
REGENERON PHARMACEUTICALS INC REGN 397.50 395.22 7.80 2.01 % 2.60 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.53 0.05 2.02 % 20.97 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.55 0.11 2.02 % 10.29 %
BP PLC ADS BP 44.00 43.86 0.86 2.00 % 2.33 %
CARDINAL HEALTH INC CAH 53.50 53.42 1.05 2.00 % 2.16 %
HARTFORD FINL SVCS GRP INC HIG 47.00 46.53 0.91 1.99 % 3.02 %
iShares MSCI Emerging Markets ETF EEM 39.50 39.30 0.76 1.97 % 2.49 %
iShares China Large-Cap ETF FXI 39.00 38.64 0.75 1.98 % 2.93 %
MCDONALDS CORP MCD 167.50 166.81 3.25 1.99 % 2.41 %
SEARS HOLDING CORP SHLD 1.00 0.51 0.01 1.99 % 98.53 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.50 5.16 0.10 1.98 % 8.70 %
COLGATE PALMOLIVE CO CL 63.00 62.64 1.20 1.95 % 2.54 %
CISCO SYSTEMS INC CSCO 45.50 45.46 0.87 1.95 % 2.04 %
PPG INDS INC PPG 99.00 98.99 1.90 1.96 % 1.97 %
CHEVRON CORP CVX 118.00 117.47 2.22 1.93 % 2.39 %
NRG ENERGY INC NRG 37.00 36.86 0.70 1.94 % 2.32 %
GENERAL DYNAMICS CORP GD 192.50 191.22 3.60 1.92 % 2.60 %
EXXON MOBIL CORP XOM 82.00 81.85 1.54 1.92 % 2.10 %
DOVER CORP DOV 83.50 83.49 1.55 1.89 % 1.90 %
PROCTER & GAMBLE CO PG 80.50 80.24 1.49 1.89 % 2.22 %
UNITED CONTINENTAL HOLDINGS INC UAL 88.00 87.09 1.62 1.90 % 2.96 %
MONSTER BEVERAGE CORPORATION MNST 52.00 51.83 0.95 1.87 % 2.20 %
NIKE INC NKE 76.00 75.60 1.39 1.87 % 2.41 %
TARGET CORPORATION TGT 83.50 83.36 1.54 1.88 % 2.05 %
CSX CORP CSX 69.00 68.65 1.26 1.87 % 2.39 %
DOLLAR GENERAL CORP NEW DG 109.00 108.92 2.00 1.87 % 1.95 %
AMGEN INC AMGN 205.00 202.72 3.70 1.86 % 3.00 %
PHILLIPS 66 PSX 110.00 109.12 2.00 1.87 % 2.69 %
ANTHEM INC ANTM 282.50 281.19 5.10 1.85 % 2.32 %
ANALOG DEVICES INC ADI 84.00 83.17 1.50 1.84 % 2.85 %
BAXTER INTL INC BAX 70.50 70.47 1.27 1.84 % 1.88 %
PERRIGO CO PRGO 72.50 72.25 1.30 1.83 % 2.18 %
CIGNA CORP CI 215.00 212.74 3.80 1.82 % 2.90 %
SPDR FD MATERIALS SELECT SECT XLB 53.50 53.48 0.96 1.83 % 1.87 %
SPDR SER TR S&P METALS & MINING XME 33.00 32.90 0.59 1.83 % 2.14 %
CAMPBELL SOUP CO CPB 37.00 36.67 0.65 1.80 % 2.72 %
iShares Russell 2000 ETF IWM 155.00 155.00 2.76 1.81 % 1.81 %
MARRIOTT INTERNATIONAL INC MAR 116.00 115.29 2.05 1.81 % 2.44 %
T-MOBILE US INC TMUS 69.00 68.77 1.22 1.81 % 2.15 %
MERCK & CO INC MRK 72.50 72.21 1.27 1.79 % 2.20 %
PG & E CORP PCG 49.00 48.24 0.85 1.79 % 3.40 %
MICHAEL KORS HOLDINGS LTD KORS 61.00 60.22 1.05 1.77 % 3.09 %
CAMECO CORPORATION CCJ 12.00 11.56 0.20 1.76 % 5.63 %
ONEOK INC NEW OKE 67.00 66.92 1.15 1.75 % 1.87 %
SPRINT CORP S 6.50 6.37 0.11 1.76 % 3.83 %
SPDR S&P RETAIL XRT 47.00 46.87 0.81 1.76 % 2.04 %
BURLINGTON STORES INC BURL 157.50 155.64 2.65 1.73 % 2.95 %
ECOLAB INC ECL 148.00 147.50 2.50 1.72 % 2.07 %
GROUPON INC GRPN 4.00 3.52 0.06 1.73 % 15.61 %
PRAXAIR INC PX 162.50 161.36 2.75 1.73 % 2.45 %
JABIL INC JBL 24.00 23.91 0.40 1.70 % 2.08 %
CARMAX INC KMX 69.00 68.42 1.15 1.71 % 2.57 %
ELI LILLY & CO LLY 114.00 113.31 1.91 1.71 % 2.33 %
AFLAC INCORPORATED AFL 44.50 44.20 0.74 1.70 % 2.39 %
LOWES COMPANIES INC LOW 100.00 99.71 1.67 1.70 % 2.00 %
METLIFE INC MET 44.00 43.62 0.73 1.70 % 2.59 %
INTL BUSINESS MACHINES IBM 131.00 130.55 2.15 1.67 % 2.02 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.65 0.90 1.67 % 2.33 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.50 73.45 1.21 1.67 % 1.74 %
AMERICAN TOWER REIT AMT 147.00 146.79 2.40 1.66 % 1.81 %
HIMAX TECHNOLOGIES INC HIMX 6.50 6.15 0.10 1.65 % 7.44 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.50 15.33 0.25 1.66 % 2.79 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.50 41.04 0.67 1.66 % 2.80 %
NOKIA CORP ADS NOK 6.00 5.55 0.09 1.65 % 9.89 %
VIACOM INC VIAB 34.00 33.73 0.55 1.66 % 2.47 %
ISHARES MSCI SOUTH KOREA ETF EWY 61.00 60.60 0.98 1.64 % 2.31 %
AMERICAN INTL GROUP NEW AIG 49.00 48.61 0.77 1.61 % 2.42 %
CITIGROUP INC C 69.00 68.62 1.09 1.61 % 2.18 %
HSBC HOLDINGS P L C ADS HSBC 40.50 40.15 0.64 1.62 % 2.51 %
PNC FINANCIAL SVCS GROUP INC PNC 125.00 124.22 1.97 1.61 % 2.25 %
QUALCOMM INC QCOM 66.00 65.15 1.03 1.61 % 2.93 %
ABBOTT LABS ABT 68.50 68.14 1.07 1.60 % 2.13 %
BANK OF AMERICA CORP NEW BAC 28.50 28.25 0.44 1.58 % 2.48 %
BLACKBERRY LIMITED BB 10.00 9.61 0.15 1.59 % 5.71 %
HP INC HPQ 24.00 23.77 0.37 1.58 % 2.56 %
MEDTRONIC PLC MDT 96.00 95.92 1.50 1.59 % 1.67 %
NUTRIEN LTD NTR 55.00 54.54 0.85 1.58 % 2.44 %
Russell 2000 Index RUT 1,565.00 1,560.75 24.40 1.59 % 1.86 %
VODAFONE GROUP PLC VOD 20.00 19.91 0.31 1.58 % 2.04 %
ASTRAZENECA P L C ADS AZN 39.00 38.95 0.60 1.56 % 1.69 %
BARRICK GOLD CORP ABX 14.00 13.16 0.20 1.54 % 8.02 %
EMERSON ELECTRIC CO EMR 73.00 72.44 1.10 1.54 % 2.33 %
WALGREEN BOOTS ALLIANCE INC WBA 77.00 76.58 1.17 1.55 % 2.11 %
SPDR FD ENERGY XLE 72.50 72.17 1.10 1.55 % 2.01 %
BECTON DICKINSON & CO BDX 240.00 239.80 3.60 1.52 % 1.61 %
BANK OF NEW YORK MELLON CORP BK 48.00 47.79 0.72 1.53 % 1.98 %
BOSTON SCIENTIFIC CORP BSX 38.00 37.53 0.56 1.51 % 2.79 %
CAL MAINE FOODS INC CALM 47.50 47.05 0.70 1.51 % 2.48 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.50 34.20 0.51 1.51 % 2.40 %
SPDR DJIA ETF TRUST DIA 254.00 253.68 3.75 1.50 % 1.63 %
HOME DEPOT INC HD 182.50 180.44 2.67 1.50 % 2.66 %
HONEYWELL INTERNATIONAL INC HON 157.50 155.19 2.28 1.49 % 3.00 %
CME GROUP INC CME 182.50 181.92 2.65 1.48 % 1.80 %
S&P 500 INDEX SPX 2,770.00 2,768.78 40.60 1.49 % 1.53 %
CVS HEALTH CORP CVS 75.00 74.53 1.08 1.47 % 2.11 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 37.74 0.55 1.48 % 2.18 %
Mini-SPX Index based on the S&P 500 Inde XSP 277.00 276.88 4.03 1.48 % 1.52 %
PLAINS ALL AMERN PIPELINE LP PAA 24.50 24.30 0.35 1.46 % 2.30 %
TYSON FOODS INC TSN 62.50 62.41 0.90 1.46 % 1.61 %
CENTURYLINK INC CTL 21.50 21.04 0.30 1.45 % 3.66 %
DELTA AIR LINES INC. (NEW) DAL 54.00 53.13 0.76 1.45 % 3.11 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 53.80 0.77 1.45 % 1.83 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.50 40.39 0.57 1.43 % 1.71 %
WALMART INC WMT 96.50 96.17 1.36 1.43 % 1.78 %
CARNIVAL CORP NEW CCL 58.00 57.54 0.80 1.41 % 2.22 %
ISHARES MSCI ITALY ETF EWI 25.50 25.15 0.35 1.41 % 2.82 %
ISHARES MSCI MEXICO ETF EWW 48.00 47.52 0.66 1.41 % 2.43 %
JOHNSON AND JOHNSON JNJ 140.00 139.50 1.93 1.40 % 1.77 %
JPMORGAN CHASE & CO JPM 109.00 108.09 1.50 1.41 % 2.26 %
S&P 100 INDEX OEX 1,235.00 1,232.83 17.10 1.41 % 1.59 %
WILLIAMS COS INC WMB 27.00 26.65 0.37 1.41 % 2.74 %
ACCENTURE PLC (IRELAND) ACN 157.50 156.20 2.15 1.40 % 2.24 %
CONSOLIDATED EDISON INC ED 76.50 76.36 1.05 1.39 % 1.58 %
FORTIVE CORPORATION FTV 80.50 80.03 1.10 1.39 % 1.99 %
PEPSICO INC PEP 108.00 107.93 1.48 1.39 % 1.46 %
SPDR S&P 500 ETF TRUST SPY 277.00 276.40 3.81 1.40 % 1.62 %
WELLS FARGO & CO NEW WFC 53.50 53.10 0.73 1.39 % 2.16 %
WHEATON PRECIOUS METALS CORP WPM 18.00 17.51 0.24 1.39 % 4.23 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.94 0.24 1.36 % 1.69 %
US BANCORP NEW USB 52.50 52.13 0.70 1.36 % 2.08 %
S & P 100 Index XEO 1,235.00 1,232.83 16.50 1.36 % 1.53 %
COCA COLA CO KO 46.00 45.61 0.60 1.33 % 2.20 %
iShares MSCI EAFE ETF EFA 63.50 63.38 0.82 1.31 % 1.50 %
COSTCO WHOLESALE CORP COST 230.00 228.58 2.93 1.30 % 1.93 %
GENUINE PARTS CO GPC 101.00 100.82 1.30 1.31 % 1.49 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.90 0.27 1.31 % 1.79 %
WALT DISNEY CO (THE) DIS 117.00 116.18 1.47 1.28 % 2.00 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 59.50 59.47 0.75 1.28 % 1.33 %
KEYCORP KEY 18.50 18.10 0.23 1.29 % 3.53 %
PHILIP MORRIS INTL INC PM 88.50 87.52 1.09 1.26 % 2.40 %
UNITEDHEALTH GROUP INC (DEL) UNH 267.50 266.81 3.30 1.25 % 1.51 %
ZYNGA INC ZNGA 4.50 4.03 0.05 1.26 % 13.07 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 22.50 22.02 0.27 1.24 % 3.45 %
CONSTELLATION BRANDS INC STZ 227.50 225.09 2.75 1.24 % 2.32 %
SPDR S&P Regional Banking ETF KRE 56.00 55.61 0.67 1.22 % 1.93 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.50 92.35 1.11 1.22 % 1.38 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.61 0.45 1.15 % 2.15 %
HUMANA INC HUM 332.50 332.31 3.80 1.16 % 1.21 %
ORACLE CORPORATION ORCL 48.00 47.38 0.54 1.15 % 2.48 %
iShares U.S. Real Estate ETF IYR 77.50 77.14 0.86 1.13 % 1.60 %
SHIRE PLC SHPG 177.50 176.98 1.95 1.11 % 1.41 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.50 53.47 0.59 1.12 % 1.17 %
ISHARES CORE S&P 500 ETF IVV 280.00 278.51 3.00 1.09 % 1.63 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 342.97 3.70 1.09 % 1.69 %
MORGAN STANLEY MS 47.00 46.03 0.50 1.10 % 3.23 %
SPDR EURO STOXX 50 FEZ 36.00 35.63 0.38 1.08 % 2.13 %
BLACKSTONE GROUP (THE) L.P. BX 35.50 35.30 0.37 1.06 % 1.63 %
SPDR FD UTILITIES XLU 54.00 53.73 0.55 1.03 % 1.54 %
ISHARES MSCI JAPAN ETF EWJ 57.00 56.53 0.56 1.00 % 1.84 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.