In the Money Covered Calls for 01/15/2021 - 481 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Yeti Holdings Inc YETI 27.50 28.96 7.80 21.16 29.96 %
LYFT Inc LYFT 45.00 46.45 11.80 34.65 29.87 %
KEMET Corporation KEM 18.00 19.47 5.60 13.87 29.78 %
Signet Jewelers Ltd. SIG 15.00 16.06 4.50 11.56 29.76 %
Cara Therapeutics Inc CARA 20.00 22.15 6.70 15.45 29.45 %
Canada Goose Holdings inc. GOOS 40.00 42.10 11.20 30.90 29.45 %
Tronox Holdings PLC TROX 8.00 9.08 2.90 6.18 29.45 %
Shopify Inc (US) SHOP 310.00 318.61 79.00 239.61 29.38 %
Limelight Networks, Inc. LLNW 3.00 3.07 0.75 2.32 29.31 %
Meet Group Inc MEET 3.00 3.47 1.15 2.32 29.31 %
YPF SA (ADR) YPF 8.00 9.19 3.00 6.19 29.24 %
Fossil Group Inc FOSL 10.00 12.34 4.60 7.74 29.20 %
Sibanye Gold Ltd (ADR) SBGL 5.00 5.17 1.30 3.87 29.20 %
GNC Holdings Inc GNC 2.00 2.50 0.95 1.55 29.03 %
Luckin Coffee Inc - ADR LK 20.00 21.50 6.00 15.50 29.03 %
Commscope Holding Company Inc COMM 12.00 12.02 2.70 9.32 28.76 %
Immunomedics, Inc. IMMU 15.00 16.57 4.90 11.67 28.53 %
iRobot Corporation IRBT 60.00 60.08 13.40 46.68 28.53 %
Tesla Inc TSLA 240.00 240.59 53.65 186.94 28.38 %
Golar LNG Limited (USA) GLNG 12.50 13.14 3.40 9.74 28.34 %
Alteryx Inc AYX 115.00 117.94 28.30 89.64 28.29 %
Ichor Holdings Ltd ICHR 25.00 25.89 6.40 19.49 28.27 %
Sea Ltd (ADR) SE 32.00 32.26 7.30 24.96 28.21 %
Scorpio Tankers Inc. STNG 25.00 28.20 8.70 19.50 28.21 %
United States Steel Corporation X 10.00 10.80 3.00 7.80 28.12 %
Eldorado Gold Corp (USA) EGO 7.00 8.41 2.95 5.46 28.09 %
Zscaler Inc ZS 50.00 51.45 12.40 39.05 28.04 %
Okta Inc OKTA 105.00 106.17 24.10 82.07 27.94 %
AURORA CANNABIS INC. ACB 5.00 5.01 1.10 3.91 27.88 %
Teladoc Health Inc TDOC 70.00 72.09 17.30 54.79 27.76 %
Yext Inc YEXT 17.50 17.80 4.10 13.70 27.74 %
Coupa Software Inc COUP 140.00 140.41 30.80 109.61 27.73 %
Twilio Inc TWLO 110.00 114.19 28.05 86.14 27.70 %
Diamond Offshore Drilling Inc DO 5.00 7.37 3.45 3.92 27.55 %
Turtle Beach Corp HEAR 10.00 10.09 2.25 7.84 27.55 %
Crowdstrike Holdings Inc CRWD 65.00 67.08 16.10 50.98 27.50 %
IQIYI Inc IQ 17.50 18.53 4.80 13.73 27.46 %
Editas Medicine Inc EDIT 22.50 24.96 7.30 17.66 27.41 %
ProShares UltraPro Short QQQ SQQQ 31.00 31.93 7.60 24.33 27.41 %
AK Steel Holding Corporation AKS 2.00 2.42 0.85 1.57 27.39 %
Mercadolibre Inc MELI 540.00 546.39 122.50 423.89 27.39 %
Anaplan Inc PLAN 52.50 52.91 11.70 41.21 27.40 %
UltraPro Short Dow30 SDOW 46.00 46.31 10.20 36.11 27.39 %
Upland Software Inc UPLD 35.00 36.80 9.30 27.50 27.27 %
Global Blood Therapeutics Inc GBT 50.00 54.69 15.40 39.29 27.26 %
Baozun Inc (ADR) BZUN 45.00 46.81 11.40 35.41 27.08 %
Redfin Corp RDFN 17.00 17.18 3.80 13.38 27.06 %
Atlassian Corporation PLC TEAM 135.00 136.90 30.60 106.30 27.00 %
Camping World Holdings Inc CWH 8.00 8.75 2.45 6.30 26.98 %
Etsy Inc ETSY 60.00 60.45 13.20 47.25 26.98 %
Solaredge Technologies Inc SEDG 85.00 89.35 22.40 66.95 26.96 %
Kinross Gold Corporation (USA) KGC 5.00 5.17 1.23 3.94 26.90 %
Viking Therapeutics Inc VKTX 5.00 6.84 2.90 3.94 26.90 %
Revolve Group LLC RVLV 22.50 23.84 6.10 17.74 26.83 %
RH RH 165.00 169.02 38.90 130.12 26.81 %
Novocure Ltd NVCR 80.00 81.30 18.20 63.10 26.78 %
Party City Holdco Inc PRTY 5.00 5.95 2.00 3.95 26.58 %
StoneCo Ltd STNE 35.00 35.95 8.30 27.65 26.58 %
FibroGen Inc FGEN 35.00 39.87 12.20 27.67 26.51 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 10.00 14.51 6.60 7.91 26.42 %
Abercrombie & Fitch Co. ANF 15.00 15.72 3.85 11.87 26.37 %
Axovant Gene Therapies Ltd AXGT 7.00 7.74 2.20 5.54 26.35 %
Direxion Daily Gold Miners Bear 3X Shares DUST 5.00 6.86 2.90 3.96 26.26 %
AngloGold Ashanti Limited (ADR) AU 20.00 20.25 4.40 15.85 26.18 %
Fluor Corporation (NEW) FLR 20.00 20.15 4.30 15.85 26.18 %
Lattice Semiconductor Corp LSCC 17.50 19.47 5.60 13.87 26.17 %
Chemours Co CC 15.00 16.19 4.30 11.89 26.16 %
Lumentum Holdings Inc LITE 57.50 58.83 13.20 45.63 26.01 %
Canadian Solar Inc. CSIQ 22.00 22.16 4.70 17.46 26.00 %
Zoom Video Communications Inc ZM 80.00 82.63 19.00 63.63 25.73 %
Stratasys Ltd SSYS 22.50 22.80 4.90 17.90 25.70 %
Ultra Silver ProShares AGQ 32.00 32.97 7.50 25.47 25.64 %
Crocs, Inc. CROX 25.00 27.00 7.10 19.90 25.63 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 5.23 1.25 3.98 25.63 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 5.00 7.43 3.45 3.98 25.63 %
VILLAGE FARMS INTERNATIONAL INC. VFF 10.00 10.41 2.45 7.96 25.63 %
Cimarex Energy Co XEC 50.00 50.73 10.90 39.83 25.53 %
Qurate Retail Inc QRTEA 10.00 10.57 2.60 7.97 25.47 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 86.47 18.70 67.77 25.42 %
Dmc Global Inc BOOM 40.00 42.91 11.00 31.91 25.35 %
Avis Budget Group Inc. CAR 28.00 29.34 7.00 22.34 25.34 %
Direxion Daily Small Cap Bear 3X Shares TZA 44.00 44.31 9.20 35.11 25.32 %
Floor & Decor Holdings Inc FND 47.50 49.02 11.10 37.92 25.26 %
BlackBerry Ltd BB 7.50 7.53 1.54 5.99 25.21 %
HubSpot Inc HUBS 160.00 160.36 32.50 127.86 25.14 %
Ambarella Inc AMBA 62.50 63.75 13.80 49.95 25.13 %
GrubHub Inc GRUB 55.00 59.76 15.80 43.96 25.11 %
Match Group Inc MTCH 78.00 78.65 16.30 62.35 25.10 %
Antero Resources Corp AR 2.50 3.85 1.85 2.00 25.00 %
MannKind Corporation MNKD 1.00 1.30 0.50 0.80 25.00 %
DexCom, Inc. DXCM 150.00 154.44 34.40 120.04 24.96 %
Caleres Inc CAL 20.00 21.61 5.60 16.01 24.92 %
Parsley Energy Inc PE 17.50 18.51 4.50 14.01 24.91 %
salesforce.com, inc. CRM 155.00 155.13 31.00 124.13 24.87 %
Novavax, Inc. NVAX 5.00 6.56 2.55 4.01 24.69 %
Pinduoduo Inc PDD 32.00 34.07 8.40 25.67 24.66 %
Weibo Corp (ADR) WB 45.00 47.80 11.70 36.10 24.65 %
Ionis Pharmaceuticals Inc IONS 60.00 62.74 14.60 48.14 24.64 %
Elastic NV ESTC 90.00 94.04 21.80 72.24 24.58 %
Wix.Com Ltd WIX 120.00 121.76 25.40 96.36 24.53 %
GDS Holdings Ltd - ADR GDS 42.00 43.54 9.80 33.74 24.48 %
ABIOMED, Inc. ABMD 190.00 192.65 39.90 152.75 24.39 %
Kirkland Lake Gold Ltd KL 45.00 47.28 11.10 36.18 24.38 %
SunPower Corporation SPWR 12.00 14.70 5.05 9.65 24.35 %
Synaptics, Incorporated SYNA 37.50 37.57 7.40 30.17 24.30 %
Lumber Liquidators Holdings Inc LL 8.00 9.24 2.80 6.44 24.22 %
GW Pharmaceuticals PLC- ADR GWPH 125.00 128.24 27.60 100.64 24.21 %
DISH Network Corp DISH 32.50 34.51 8.30 26.21 24.00 %
XPO Logistics Inc XPO 70.00 71.85 15.40 56.45 24.00 %
EXACT Sciences Corporation EXAS 100.00 103.96 23.30 80.66 23.98 %
Corcept Therapeutics Incorporated CORT 12.00 14.08 4.40 9.68 23.97 %
Continental Resources, Inc. CLR 32.50 34.12 7.90 26.22 23.95 %
Childrens Place Inc PLCE 75.00 77.16 16.60 60.56 23.84 %
SINA Corp SINA 42.50 42.57 8.25 34.32 23.83 %
Bed Bath & Beyond Inc. BBBY 7.50 9.81 3.75 6.06 23.76 %
STAAR Surgical Company STAA 27.00 29.92 8.10 21.82 23.74 %
UltraPro Dow30 UDOW 105.00 105.25 20.40 84.85 23.75 %
YY Inc (ADR) YY 60.00 63.21 14.70 48.51 23.69 %
Micron Technology, Inc. MU 47.00 49.17 11.15 38.02 23.62 %
Skechers USA Inc SKX 35.00 35.62 7.30 28.32 23.59 %
Under Armour, Inc. UA 17.50 17.97 3.80 14.17 23.50 %
New Relic Inc NEWR 60.00 63.22 14.60 48.62 23.41 %
Zendesk Inc ZEN 75.00 77.50 16.70 60.80 23.36 %
United Rentals, Inc. URI 125.00 126.38 25.00 101.38 23.30 %
Cyberark Software Ltd CYBR 105.00 105.28 20.10 85.18 23.27 %
Align Technology, Inc. ALGN 185.00 186.54 36.20 150.34 23.05 %
Capri Holdings Ltd CPRI 30.00 32.19 7.80 24.39 23.00 %
Karyopharm Therapeutics Inc KPTI 10.00 10.73 2.60 8.13 23.00 %
Cloudera Inc CLDR 7.50 9.00 2.90 6.10 22.95 %
FSM 3.00 3.49 1.05 2.44 22.95 %
Range Resources Corp. RRC 3.00 4.74 2.30 2.44 22.95 %
Urban Outfitters, Inc. URBN 23.00 24.21 5.50 18.71 22.93 %
3D Systems Corporation DDD 8.00 8.40 1.89 6.51 22.89 %
Twitter Inc TWTR 42.00 43.23 9.05 34.18 22.88 %
58.com Inc (ADR) WUBA 55.00 55.87 11.10 44.77 22.85 %
Bausch Health Companies Inc BHC 22.00 22.86 4.95 17.91 22.84 %
L Brands Inc LB 17.50 18.86 4.60 14.26 22.72 %
Paycom Software Inc PAYC 210.00 216.65 45.50 171.15 22.70 %
Allegheny Technologies Incorporated ATI 20.00 20.41 4.10 16.31 22.62 %
Dillard's, Inc. DDS 60.00 60.14 11.20 48.94 22.60 %
EQT Corporation EQT 10.00 11.46 3.30 8.16 22.55 %
Uber Technologies Inc UBER 30.00 32.58 8.10 24.48 22.55 %
Docusign Inc DOCU 62.50 64.81 13.80 51.01 22.52 %
Yamana Gold Inc. (USA) AUY 3.00 3.47 1.02 2.45 22.45 %
Marathon Oil Corporation MRO 13.00 13.18 2.56 10.62 22.41 %
NVIDIA Corporation NVDA 170.00 172.62 33.65 138.97 22.33 %
New Oriental Education & Tech Grp (ADR) EDU 110.00 111.43 21.50 89.93 22.32 %
Square Inc SQ 55.00 57.83 12.85 44.98 22.28 %
Amicus Therapeutics, Inc. FOLD 8.00 9.45 2.90 6.54 22.23 %
Direxion Energy Bull 3X Shares ERX 15.00 17.38 5.10 12.28 22.15 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 16.00 17.00 3.90 13.10 22.14 %
Etfmg Alternative Harvest Etf MJ 23.00 23.14 4.30 18.84 22.08 %
Netflix, Inc. NFLX 270.00 270.75 49.55 221.20 22.06 %
Tupperware Brands Corporation TUP 15.00 15.69 3.40 12.29 22.05 %
Canopy Growth Corporation CGC 25.00 25.55 5.05 20.50 21.95 %
IDT Corporation IDT 10.00 11.30 3.10 8.20 21.95 %
New Gold Inc (USA) NGD 1.00 1.32 0.50 0.82 21.95 %
Office Depot Inc ODP 1.50 1.64 0.41 1.23 21.95 %
Wright Medical Group NV WMGI 20.00 20.81 4.40 16.41 21.88 %
Shake Shack Inc SHAK 100.00 104.28 22.20 82.08 21.83 %
Zebra Technologies Corp. ZBRA 200.00 203.68 39.50 164.18 21.82 %
Knowles Corp KN 20.00 20.02 3.60 16.42 21.80 %
WPX Energy Inc WPX 10.00 11.01 2.80 8.21 21.80 %
Exelixis, Inc. EXEL 17.00 19.56 5.60 13.96 21.78 %
Iridium Communications Inc IRDM 22.00 22.17 4.10 18.07 21.75 %
Five Below Inc FIVE 125.00 126.60 23.90 102.70 21.71 %
RingCentral Inc RNG 130.00 133.53 26.70 106.83 21.68 %
Cree, Inc. CREE 47.00 49.73 11.10 38.63 21.67 %
American Eagle Outfitters AEO 15.00 16.23 3.90 12.33 21.65 %
Portola Pharmaceuticals Inc PTLA 30.00 30.36 5.70 24.66 21.65 %
Tripadvisor Inc TRIP 37.50 39.13 8.30 30.83 21.63 %
Chegg Inc CHGG 30.00 33.27 8.60 24.67 21.58 %
Brighthouse Financial Inc BHF 40.00 40.31 7.40 32.91 21.54 %
Diebold Nixdorf Inc DBD 10.00 12.33 4.10 8.23 21.51 %
TAL Education Group (ADR) TAL 35.00 36.32 7.50 28.82 21.44 %
Arista Networks Inc ANET 230.00 239.81 50.40 189.41 21.43 %
Deckers Outdoor Corp DECK 135.00 136.24 25.00 111.24 21.36 %
The Stars Group Inc. TSG 15.00 15.77 3.40 12.37 21.26 %
PVH Corp PVH 85.00 86.11 16.00 70.11 21.24 %
Splunk Inc SPLK 120.00 121.72 22.70 99.02 21.19 %
Alcoa Corp AA 20.00 21.71 5.20 16.51 21.14 %
Alexion Pharmaceuticals, Inc. ALXN 105.00 106.28 19.60 86.68 21.14 %
American Outdoor Brands Corp AOBC 5.00 6.08 1.95 4.13 21.07 %
First Solar, Inc. FSLR 65.00 66.70 13.00 53.70 21.04 %
LendingClub Corp LC 12.00 14.41 4.50 9.91 21.03 %
Tempur Sealy International Inc TPX 75.00 75.78 13.80 61.98 21.01 %
Veeva Systems Inc VEEV 145.00 149.62 29.80 119.82 21.01 %
ArcelorMittal SA (ADR) MT 15.00 15.03 2.63 12.40 20.97 %
Covetrus Inc CVET 10.00 12.27 4.00 8.27 20.92 %
At Home Group Inc HOME 7.00 9.09 3.30 5.79 20.90 %
Planet Fitness Inc PLNT 60.00 60.33 10.70 49.63 20.89 %
Direxion Daily China Bull 3x Shares YINN 17.00 17.47 3.40 14.07 20.82 %
Zillow Group Inc ZG 30.00 30.43 5.60 24.83 20.82 %
Gold Fields Limited (ADR) GFI 5.00 5.18 1.04 4.14 20.77 %
Pan American Silver Corp. (USA) PAAS 15.00 16.82 4.40 12.42 20.77 %
Viewray Inc VRAY 2.50 3.47 1.40 2.07 20.77 %
Baidu Inc (ADR) BIDU 105.00 105.10 18.15 86.95 20.76 %
Hain Celestial Group Inc HAIN 20.00 20.87 4.30 16.57 20.70 %
Mylan NV MYL 20.00 21.02 4.45 16.57 20.70 %
Designer Brands Inc DBI 15.00 16.93 4.50 12.43 20.68 %
Concho Resources Inc CXO 70.00 73.23 15.20 58.03 20.63 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 33.07 5.70 27.37 20.57 %
Spirit Airlines Incorporated SAVE 37.50 38.00 6.90 31.10 20.58 %
Wingstop Inc WING 86.95 87.53 15.40 72.13 20.55 %
Spotify Technology SA SPOT 120.00 120.68 21.10 99.58 20.51 %
Devon Energy Corp DVN 25.00 26.11 5.35 20.76 20.45 %
Builders FirstSource, Inc. BLDR 20.00 20.23 3.60 16.63 20.26 %
ServiceNow Inc NOW 270.00 271.12 46.50 224.62 20.20 %
Edgewell Personal Care Co EPC 30.00 31.76 6.80 24.96 20.19 %
JD.Com Inc(ADR) JD 30.00 30.96 6.00 24.96 20.19 %
Plug Power Inc PLUG 2.50 2.80 0.72 2.08 20.19 %
Hess Corp. HES 65.00 65.69 11.60 54.09 20.17 %
ProShares Trust UPRO 56.00 56.10 9.50 46.60 20.17 %
Thor Industries, Inc. THO 50.00 54.23 12.60 41.63 20.11 %
Direxion Daily Financial Bull 3X Shares FAS 78.00 78.17 13.20 64.97 20.06 %
Neptune Wellness Solutions Inc. NEPT 3.00 3.90 1.40 2.50 20.00 %
Murphy Oil Corporation MUR 22.50 23.07 4.30 18.77 19.87 %
BJs Wholesale Club Holdings Inc BJ 25.00 26.36 5.50 20.86 19.85 %
Foot Locker, Inc. FL 37.50 39.79 8.50 31.29 19.85 %
Yelp Inc YELP 35.00 35.45 6.25 29.20 19.84 %
Mosaic Co MOS 20.00 20.69 4.00 16.69 19.83 %
Tellurian Inc TELL 7.50 8.66 2.40 6.26 19.81 %
Axon Enterprise Inc AAXN 60.00 63.49 13.40 50.09 19.78 %
Apache Corporation APA 25.00 25.82 4.95 20.87 19.79 %
Lululemon Athletica inc. LULU 185.00 189.26 34.80 154.46 19.77 %
Incyte Corporation INCY 80.00 81.21 14.40 66.81 19.74 %
Penn National Gaming, Inc PENN 18.00 19.74 4.70 15.04 19.68 %
Coty Inc COTY 10.00 10.17 1.81 8.36 19.62 %
Yandex NV YNDX 35.00 35.77 6.50 29.27 19.58 %
Direxion Small Cap Bull 3X Shares TNA 55.00 59.72 13.70 46.02 19.50 %
Freeport-McMoRan Inc FCX 10.00 10.47 2.10 8.37 19.47 %
Novartis AG (ADR) NVS 85.00 87.05 15.90 71.15 19.47 %
Diamondback Energy Inc FANG 95.00 96.85 17.30 79.55 19.42 %
Tata Motors Limited (ADR) TTM 8.00 9.55 2.85 6.70 19.40 %
Tapestry Inc TPR 25.00 25.14 4.20 20.94 19.39 %
ProShares Ultra QQQ (ETF) QLD 98.00 98.60 16.50 82.10 19.37 %
Flex Ltd FLEX 10.00 10.49 2.11 8.38 19.33 %
Seattle Genetics, Inc. SGEN 70.00 74.06 15.40 58.66 19.33 %
Direxion Daily Financial Bear 3X Shares FAZ 34.00 34.70 6.20 28.50 19.30 %
Centene Corp CNC 45.00 46.33 8.60 37.73 19.27 %
Lions Gate Entertainment Corp. (USA) A 7.50 9.49 3.20 6.29 19.24 %
Ollie's Bargain Outlet Holdings Inc OLLI 62.50 62.54 10.10 52.44 19.18 %
Workday Inc WDAY 170.00 174.95 32.30 142.65 19.17 %
Qorvo Inc QRVO 75.00 75.96 13.00 62.96 19.12 %
Western Digital Corp WDC 60.00 60.62 10.25 50.37 19.12 %
Ulta Beauty Inc ULTA 220.00 228.73 44.00 184.73 19.09 %
Perrigo Company PLC PRGO 55.00 55.19 9.00 46.19 19.07 %
PTC Inc PTC 67.50 67.59 10.90 56.69 19.07 %
American Axle & Manufact. Holdings, Inc. AXL 5.00 8.00 3.80 4.20 19.05 %
Realogy Holdings Corp RLGY 5.00 6.10 1.90 4.20 19.05 %
World Wrestling Entertainment, Inc. WWE 70.00 73.60 14.80 58.80 19.05 %
SeaWorld Entertainment Inc SEAS 25.00 27.01 6.00 21.01 18.99 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 53.05 8.50 44.55 18.97 %
Under Armour Inc UAA 17.50 19.66 4.95 14.71 18.97 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 23.00 23.74 4.40 19.34 18.92 %
Dropbox Inc DBX 20.00 21.02 4.20 16.82 18.91 %
Market Vectors Junior Gold Miners ETF GDXJ 39.00 39.20 6.40 32.80 18.90 %
Innovative Industrial Properties Inc IIPR 95.00 95.40 15.50 79.90 18.90 %
Herbalife Nutrition Ltd HLF 40.00 40.21 6.55 33.66 18.84 %
ProShares Trust SPXU 25.00 25.74 4.70 21.04 18.82 %
Element Solutions Inc ESI 10.00 10.37 1.95 8.42 18.76 %
ON Semiconductor Corp ON 17.00 19.32 5.00 14.32 18.76 %
Noble Energy, Inc. NBL 22.50 23.15 4.20 18.95 18.73 %
Iovance Biotherapeutics Inc IOVA 20.00 20.95 4.10 16.85 18.69 %
Mattel Inc MAT 10.00 11.32 2.90 8.42 18.69 %
Keysight Technologies Inc KEYS 97.50 98.76 16.60 82.16 18.67 %
Wynn Resorts, Limited WYNN 105.00 108.54 20.05 88.49 18.66 %
Cigna Corp CI 160.00 161.35 26.45 134.90 18.61 %
Autodesk, Inc. ADSK 150.00 153.33 26.85 126.48 18.60 %
PBF Energy Inc PBF 23.00 24.60 5.20 19.40 18.56 %
Xilinx, Inc. XLNX 95.00 96.48 16.35 80.13 18.56 %
Davita Inc DVA 60.00 60.02 9.40 50.62 18.53 %
DXC Technology Co DXC 30.00 31.81 6.50 25.31 18.53 %
General Electric Company GE 8.00 9.37 2.62 6.75 18.52 %
Illumina, Inc. ILMN 300.00 309.57 56.30 253.27 18.45 %
Winnebago Industries, Inc. WGO 35.00 39.96 10.40 29.56 18.40 %
Ubiquiti Inc. UI 115.00 118.46 21.30 97.16 18.36 %
Pretium Resources, Inc. PVG 10.00 11.95 3.50 8.45 18.34 %
Tencent Music Entertainment Group - ADR TME 13.00 13.55 2.55 11.00 18.18 %
Liberty Global Inc LBTYK 25.00 25.06 3.90 21.16 18.15 %
Mohawk Industries, Inc. MHK 120.00 123.36 21.80 101.56 18.16 %
IAC/InterActiveCorp IAC 230.00 231.01 36.30 194.71 18.12 %
Avon Products, Inc. AVP 4.50 4.66 0.85 3.81 18.11 %
Big Lots, Inc. BIG 22.50 22.85 3.80 19.05 18.11 %
Regeneron Pharmaceuticals Inc REGN 290.00 296.05 50.50 245.55 18.10 %
VMware, Inc. VMW 150.00 150.81 23.70 127.11 18.01 %
Nordstrom, Inc. JWN 30.00 32.12 6.70 25.43 17.99 %
United States Natural Gas Fund, LP UNG 21.00 21.90 4.10 17.80 17.98 %
Sirius XM Holdings Inc SIRI 5.00 6.24 2.00 4.24 17.92 %
Take-Two Interactive Software Inc TTWO 130.00 130.56 20.30 110.26 17.90 %
Teradyne, Inc. TER 55.00 58.16 11.50 46.66 17.87 %
Box Inc BOX 15.00 17.53 4.80 12.73 17.83 %
Macy's Inc M 15.00 15.42 2.69 12.73 17.83 %
Halliburton Company HAL 20.00 20.43 3.45 16.98 17.79 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 20.58 3.60 16.98 17.79 %
Alliance Data Systems Corporation ADS 130.00 130.18 19.80 110.38 17.77 %
MasTec, Inc. MTZ 60.00 63.17 12.20 50.97 17.72 %
Vertex Pharmaceuticals Incorporated VRTX 175.00 178.07 29.40 148.67 17.71 %
Boyd Gaming Corporation BYD 25.00 25.85 4.60 21.25 17.65 %
Cemex SAB de CV (ADR) CX 4.00 4.11 0.71 3.40 17.65 %
Pagerduty Inc PD 25.00 29.86 8.60 21.26 17.59 %
Biogen Inc BIIB 230.00 238.62 42.70 195.92 17.39 %
Levi Strauss & Co. LEVI 17.00 18.28 3.80 14.48 17.40 %
Pilgrim's Pride Corporation PPC 30.00 30.46 4.90 25.56 17.37 %
Best Buy Co Inc BBY 65.00 66.76 11.35 55.41 17.31 %
Aptiv PLC APTV 85.00 87.08 14.60 72.48 17.27 %
Pure Storage Inc PSTG 15.00 17.39 4.60 12.79 17.28 %
Cabot Oil & Gas Corporation COG 18.00 18.05 2.70 15.35 17.26 %
EOG Resources Inc EOG 80.00 80.97 12.75 68.22 17.27 %
Diodes Incorporated DIOD 35.00 39.85 10.00 29.85 17.25 %
NetEase Inc (ADR) NTES 260.00 269.04 47.30 221.74 17.25 %
Pioneer Natural Resources PXD 130.00 134.32 23.40 110.92 17.20 %
Hecla Mining Company HL 1.50 1.99 0.71 1.28 17.19 %
Iamgold Corp IAG 3.00 3.76 1.20 2.56 17.19 %
Delek US Holdings Inc DK 35.00 36.98 7.10 29.88 17.14 %
Advance Auto Parts, Inc. AAP 155.00 155.68 23.30 132.38 17.09 %
Knight-Swift Transportation Holdings Inc KNX 30.00 34.92 9.30 25.62 17.10 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 20.80 3.70 17.10 16.96 %
Tilray Inc TLRY 25.00 28.98 7.60 21.38 16.93 %
Williams-Sonoma, Inc. WSM 65.00 65.09 9.50 55.59 16.93 %
Applied Materials, Inc. AMAT 50.00 50.92 8.15 42.77 16.90 %
Chipotle Mexican Grill, Inc. CMG 820.00 833.99 132.30 701.69 16.86 %
New Age Beverages Corp NBEV 2.50 2.89 0.75 2.14 16.82 %
Summit Materials Inc SUM 20.00 22.02 4.90 17.12 16.82 %
BioMarin Pharmaceutical Inc. BMRN 70.00 74.93 15.00 59.93 16.80 %
CarMax, Inc KMX 82.50 84.63 14.00 70.63 16.81 %
Polaris Inc PII 85.00 88.27 15.50 72.77 16.81 %
VF Corp VFC 85.00 85.67 12.90 72.77 16.81 %
Microchip Technology Inc. MCHP 90.00 90.36 13.30 77.06 16.79 %
Nexstar Media Group Inc NXST 100.00 103.25 17.60 85.65 16.75 %
Gerdau SA (ADR) GGB 3.00 3.12 0.55 2.57 16.73 %
Harmony Gold Mining Co. (ADR) HMY 3.00 3.22 0.65 2.57 16.73 %
KB Home KBH 30.00 31.45 5.75 25.70 16.73 %
Sonos Inc SONO 12.50 14.91 4.20 10.71 16.71 %
FireEye Inc FEYE 13.00 14.06 2.92 11.14 16.70 %
Sohu.com Ltd - ADR SOHU 10.00 11.67 3.10 8.57 16.69 %
Discovery Inc DISCA 25.00 26.23 4.80 21.43 16.66 %
Owens Corning OC 60.00 60.93 9.50 51.43 16.66 %
Dicks Sporting Goods Inc DKS 37.00 37.82 6.10 31.72 16.65 %
Adobe Inc ADBE 275.00 277.90 42.05 235.85 16.60 %
Marathon Petroleum Corp MPC 55.00 55.09 7.90 47.19 16.55 %
Zynga Inc ZNGA 5.50 6.17 1.45 4.72 16.53 %
Palo Alto Networks Inc PANW 200.00 208.25 36.55 171.70 16.48 %
Albemarle Corporation ALB 65.00 68.85 13.00 55.85 16.38 %
Rent-A-Center Inc RCII 25.00 25.68 4.20 21.48 16.39 %
AMC Entertainment Holdings Inc AMC 10.00 10.85 2.25 8.60 16.28 %
Callon Petroleum Company CPE 3.00 4.53 1.95 2.58 16.28 %
Barrick Gold Corp (USA) GOLD 17.00 18.42 3.80 14.62 16.28 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.74 44.02 6.40 37.62 16.27 %
Westinghouse Air Brake Technologies Corp WAB 70.00 74.02 13.80 60.22 16.24 %
Anthem Inc ANTM 250.00 251.92 36.80 215.12 16.21 %
KLA Corp KLAC 155.00 155.44 22.00 133.44 16.16 %
Amazon.com, Inc. AMZN 1,790.00 1,794.91 253.45 1,541.46 16.12 %
Alibaba Group Holding Ltd BABA 180.00 182.40 27.35 155.05 16.09 %
Steel Dynamics, Inc. STLD 30.00 30.34 4.50 25.84 16.10 %
CF Industries Holdings, Inc. CF 47.50 49.27 8.35 40.92 16.08 %
Helmerich & Payne, Inc. HP 42.50 43.21 6.60 36.61 16.09 %
Seabridge Gold, Inc. (USA) SA 12.00 14.44 4.10 10.34 16.05 %
Eldorado Resorts Inc ERI 40.00 43.17 8.70 34.47 16.04 %
Tradeweb Markets Inc TW 40.00 40.17 5.70 34.47 16.04 %
Energy Transfer LP ET 13.00 13.71 2.50 11.21 15.97 %
Jabil Inc JBL 30.00 30.67 4.80 25.87 15.96 %
Market Vectors Oil Services ETF OIH 12.00 12.84 2.49 10.35 15.94 %
United Airlines Holdings Inc UAL 87.50 89.09 13.60 75.49 15.91 %
Lam Research Corporation LRCX 230.00 235.09 36.60 198.49 15.87 %
American Airlines Group Inc AAL 25.00 27.98 6.40 21.58 15.85 %
Cirrus Logic, Inc. CRUS 50.00 54.46 11.30 43.16 15.85 %
Tiffany & Co. TIF 90.00 91.29 13.60 77.69 15.85 %
Chico's FAS, Inc. CHS 3.00 3.54 0.95 2.59 15.83 %
Textron Inc. TXT 50.00 50.92 7.75 43.17 15.82 %
Activision Blizzard, Inc. ATVI 52.50 54.75 9.40 45.35 15.77 %
Dana Inc DAN 13.00 14.93 3.70 11.23 15.76 %
F5 Networks, Inc. FFIV 135.00 137.13 20.50 116.63 15.75 %
Ralph Lauren Corp RL 90.00 92.96 15.20 77.76 15.74 %
Cheniere Energy, Inc. LNG 65.00 66.57 10.40 56.17 15.72 %
United States Oil Fund LP (ETF) USO 12.00 12.20 1.83 10.37 15.72 %
Ciena Corporation CIEN 37.00 39.53 7.55 31.98 15.70 %
Navistar International Corp NAV 28.00 28.41 4.20 24.21 15.65 %
Baker Hughes A GE Co BHGE 23.00 23.59 3.70 19.89 15.64 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.67 4.45 24.22 15.61 %
Intuitive Surgical, Inc. ISRG 530.00 530.88 72.30 458.58 15.57 %
National-Oilwell Varco, Inc. NOV 20.00 22.56 5.25 17.31 15.54 %
Burlington Stores Inc BURL 195.00 199.79 31.00 168.79 15.53 %
Kohl's Corporation KSS 47.50 49.02 7.90 41.12 15.52 %
Vipshop Holdings Ltd - ADR VIPS 7.00 9.76 3.70 6.06 15.51 %
Olin Corporation OLN 17.00 18.62 3.90 14.72 15.49 %
Electronic Arts Inc. EA 95.00 98.67 16.40 82.27 15.47 %
Fitbit Inc FIT 3.00 4.10 1.50 2.60 15.38 %
NXP Semiconductors NV NXPI 100.00 104.62 17.95 86.67 15.38 %
Skyworks Solutions Inc SWKS 77.50 79.68 12.50 67.18 15.36 %
Crown Holdings, Inc. CCK 62.50 62.99 8.80 54.19 15.33 %
Criteo SA (ADR) CRTO 17.50 19.48 4.30 15.18 15.32 %
Dave & Buster's Entertainment Inc PLAY 40.00 41.69 7.00 34.69 15.31 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 58.19 10.45 47.74 15.21 %
Vonage Holdings Corp. VG 12.00 12.22 1.80 10.42 15.16 %
Lear Corporation LEA 115.00 118.93 19.00 99.93 15.08 %
McKesson Corporation MCK 145.00 146.82 20.80 126.02 15.06 %
Michaels Companies Inc MIK 7.50 8.67 2.15 6.52 15.03 %
Charter Communications Inc CHTR 420.00 420.16 55.00 365.16 15.02 %
Lennar Corporation LEN 52.50 54.10 8.45 45.65 15.01 %
AmerisourceBergen Corp. ABC 85.00 85.12 11.20 73.92 14.99 %
Yum China Holdings Inc YUMC 42.50 44.66 7.70 36.96 14.99 %
ProShares Ultra S&P500 (ETF) SSO 129.00 129.72 17.50 112.22 14.95 %
Huntsman Corporation HUN 20.00 22.50 5.10 17.40 14.94 %
Gulfport Energy Corporation GPOR 3.00 3.21 0.60 2.61 14.90 %
Harley-Davidson Inc HOG 35.00 35.26 4.80 30.46 14.90 %
Booking Holdings Inc BKNG 2,020.00 2,029.46 271.00 1,758.46 14.87 %
Altice USA Inc ATUS 27.00 29.41 5.90 23.51 14.84 %
Corteva Inc CTVA 27.00 28.91 5.40 23.51 14.84 %
Goodyear Tire & Rubber Co GT 13.00 13.82 2.50 11.32 14.84 %
Ferrari NV RACE 150.00 152.11 21.50 130.61 14.85 %
Berry Global Group Inc BERY 37.50 38.96 6.30 32.66 14.82 %
Fortinet Inc FTNT 75.00 78.25 12.90 65.35 14.77 %
Blue Apron Holdings Inc APRN 7.00 9.30 3.20 6.10 14.75 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 53.65 7.90 45.75 14.75 %
FedEx Corporation FDX 145.00 148.84 22.40 126.44 14.68 %
Interactive Brokers Group, Inc. IBKR 50.00 51.91 8.30 43.61 14.65 %
Tractor Supply Company TSCO 90.00 90.33 11.80 78.53 14.61 %
AutoZone, Inc. AZO 1,140.00 1,159.82 165.00 994.82 14.59 %
ASML Holding NV (ADR) ASML 240.00 245.43 35.90 209.53 14.54 %
HollyFrontier Corp HFC 50.00 52.65 9.00 43.65 14.55 %
Humana Inc HUM 275.00 277.29 37.20 240.09 14.54 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 21.76 4.30 17.46 14.55 %
Sony Corp (ADR) SNE 57.50 59.11 8.90 50.21 14.52 %
QEP Resources Inc QEP 3.00 4.32 1.70 2.62 14.50 %
Facebook Inc FB 185.00 189.90 28.30 161.60 14.48 %
Newmont Goldcorp Corp NEM 39.12 39.83 5.65 34.18 14.45 %
ANGI Homeservices Inc ANGI 5.00 7.07 2.70 4.37 14.42 %
Domino's Pizza, Inc. DPZ 240.00 247.58 37.80 209.78 14.41 %
SPDR S&P Biotech (ETF) XBI 82.00 82.64 10.95 71.69 14.38 %
D. R. Horton Inc DHI 50.00 51.57 7.85 43.72 14.36 %
Papa John's Int'l, Inc. PZZA 50.00 52.02 8.30 43.72 14.36 %
eBay Inc EBAY 40.00 40.34 5.35 34.99 14.32 %
Grupo Televisa SAB (ADR) TV 10.00 10.55 1.80 8.75 14.29 %
T-Mobile Us Inc TMUS 80.00 80.59 10.55 70.04 14.22 %
Wheaton Precious Metals Corp WPM 25.00 27.39 5.50 21.89 14.21 %
Estee Lauder Companies Inc EL 190.00 191.90 25.50 166.40 14.18 %
Broadcom Inc AVGO 280.00 283.45 38.20 245.25 14.17 %
Global X Silver Miners ETF SIL 29.00 29.90 4.50 25.40 14.17 %
Carter's, Inc. CRI 85.00 89.19 14.70 74.49 14.11 %
Live Nation Entertainment, Inc. LYV 65.00 67.47 10.50 56.97 14.10 %
W W Grainger Inc GWW 290.00 292.12 37.90 254.22 14.07 %
Kroger Co KR 25.00 25.67 3.75 21.92 14.05 %
Marvell Technology Group Ltd. MRVL 22.00 24.84 5.55 19.29 14.05 %
Dollar Tree, Inc. DLTR 110.00 111.06 14.60 96.46 14.04 %
Whirlpool Corporation WHR 145.00 148.58 21.40 127.18 14.01 %
Analog Devices, Inc. ADI 115.00 115.28 14.40 100.88 14.00 %
Edwards Lifesciences Corp EW 210.00 219.43 35.20 184.23 13.99 %
Godaddy Inc GDDY 65.00 66.62 9.60 57.02 14.00 %
PulteGroup, Inc. PHM 35.00 35.66 4.95 30.71 13.97 %
iShares MSCI Brazil Index (ETF) EWZ 42.00 42.12 5.25 36.87 13.91 %
Expedia Group Inc EXPE 130.00 134.15 20.00 114.15 13.89 %
Cooper Tire & Rubber Co CTB 23.00 25.00 4.80 20.20 13.86 %
Masco Corp MAS 40.00 40.63 5.50 35.13 13.86 %
State Street Corp STT 60.00 60.10 7.40 52.70 13.85 %
Hanesbrands Inc. HBI 13.00 14.32 2.90 11.42 13.84 %
Constellation Brands, Inc. STZ 205.00 205.23 25.10 180.13 13.81 %
Boeing Co BA 375.00 379.09 49.55 329.54 13.79 %
Royal Caribbean Cruises Ltd RCL 110.00 111.67 15.00 96.67 13.79 %
Dollar General Corp. DG 155.00 156.23 20.00 136.23 13.78 %
Hasbro, Inc. HAS 115.00 117.62 16.50 101.12 13.73 %
International Game Technology PLC IGT 13.00 14.33 2.90 11.43 13.74 %
Mastercard Inc MA 270.00 271.23 33.80 237.43 13.72 %
Martin Marietta Materials, Inc. MLM 260.00 266.41 37.70 228.71 13.68 %
Fiserv Inc FISV 100.00 104.00 16.00 88.00 13.64 %
NovaGold Resources Inc. (USA) NG 5.00 6.40 2.00 4.40 13.64 %
Uxin Ltd (ADR) UXIN 2.50 3.25 1.05 2.20 13.64 %
Alphabet Inc GOOGL 1,220.00 1,229.53 155.80 1,073.73 13.62 %
Apple Inc. AAPL 215.00 217.69 28.45 189.24 13.61 %
Paypal Holdings Inc PYPL 100.00 104.62 16.60 88.02 13.61 %
Stanley Black & Decker, Inc. SWK 140.00 141.02 17.80 123.22 13.62 %
Cadence Design Systems Inc CDNS 65.00 66.02 8.80 57.22 13.60 %
Capital One Financial Corp. COF 92.50 92.73 11.30 81.43 13.59 %
Intuit Inc. INTU 260.00 269.17 40.30 228.87 13.60 %
MGM Resorts International MGM 27.00 28.82 5.05 23.77 13.59 %
Google Inc. GOOG 1,220.00 1,229.68 155.00 1,074.68 13.52 %
Sinclair Broadcast Group Inc SBGI 40.00 43.76 8.50 35.26 13.44 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.00 54.16 6.55 47.61 13.42 %
Cardinal Health Inc CAH 47.50 47.89 6.00 41.89 13.39 %
ConocoPhillips COP 60.00 60.86 7.95 52.91 13.40 %
Monster Beverage Corp MNST 55.00 58.33 9.80 48.53 13.33 %
TechnipFMC PLC FTI 23.00 24.41 4.10 20.31 13.24 %
Intel Corporation INTC 50.00 50.60 6.45 44.15 13.25 %
QUALCOMM, Inc. QCOM 75.00 76.43 10.20 66.23 13.24 %
Royal Gold, Inc (USA) RGLD 125.00 127.60 17.20 110.40 13.22 %
Sherwin-Williams Co SHW 550.00 550.24 64.50 485.74 13.23 %
Target Corporation TGT 105.00 106.69 13.95 92.74 13.22 %
Cerner Corporation CERN 67.50 68.43 8.80 59.63 13.20 %
Toll Brothers Inc TOL 37.00 38.99 6.30 32.69 13.18 %
J B Hunt Transport Services Inc JBHT 110.00 114.10 16.90 97.20 13.17 %
Deere & Company DE 160.00 164.07 22.65 141.42 13.14 %
Bitauto Hldg Ltd (ADR) BITA 15.00 15.01 1.75 13.26 13.12 %
Norfolk Southern Corp. NSC 180.00 180.49 21.30 159.19 13.07 %
UnitedHealth Group Inc UNH 230.00 232.76 29.35 203.41 13.07 %
Alamos Gold Inc AGI 5.00 6.53 2.10 4.43 12.99 %
Fastenal Company FAST 31.25 31.86 4.20 27.66 12.98 %
Kraft Heinz Co KHC 27.50 28.14 3.80 24.34 12.98 %
STMicroelectronics NV (ADR) STM 17.50 19.29 3.80 15.49 12.98 %
Nucor Corporation NUE 52.50 52.59 6.10 46.49 12.93 %
Westrock Co WRK 35.00 35.90 4.90 31.00 12.90 %
LKQ Corporation LKQ 30.00 31.78 5.20 26.58 12.87 %
Nike Inc NKE 85.00 86.68 11.35 75.33 12.84 %
NRG Energy Inc NRG 37.00 39.09 6.30 32.79 12.84 %
JetBlue Airways Corporation JBLU 15.00 16.90 3.60 13.30 12.78 %
Kansas City Southern KSU 130.00 131.97 16.70 115.27 12.78 %
Lowe's Companies, Inc. LOW 110.00 110.96 13.40 97.56 12.75 %
Marriott International Inc MAR 125.00 126.86 16.00 110.86 12.75 %
Southwest Airlines Co LUV 52.50 54.48 7.90 46.58 12.71 %
Altria Group Inc MO 40.00 40.79 5.30 35.49 12.71 %
Rambus Inc. RMBS 12.00 13.25 2.60 10.65 12.68 %
Rio Tinto plc (ADR) RIO 52.50 52.80 6.20 46.60 12.66 %
Akamai Technologies, Inc. AKAM 87.50 89.44 11.75 77.69 12.63 %
Equifax Inc. EFX 140.00 141.11 16.80 124.31 12.62 %
2U Inc TWOU 15.00 17.42 4.10 13.32 12.61 %
Hilton Worldwide Holdings Inc HLT 95.00 95.18 10.80 84.38 12.59 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 105.47 12.20 93.27 12.58 %
Thermo Fisher Scientific Inc. TMO 290.00 296.38 38.80 257.58 12.59 %
Vulcan Materials Company VMC 145.00 149.72 20.90 128.82 12.56 %
Zoetis Inc ZTS 125.00 125.58 14.50 111.08 12.53 %
iShares Silver Trust (ETF) SLV 16.00 16.80 2.58 14.22 12.52 %
Seagate Technology PLC STX 50.00 52.39 7.95 44.44 12.51 %
HCA Healthcare Inc HCA 120.00 124.28 17.60 106.68 12.49 %
Delta Air Lines, Inc. DAL 57.50 58.63 7.50 51.13 12.46 %
HDFC Bank Limited (ADR) HDB 110.00 112.23 14.40 97.83 12.44 %
Teck Resources Ltd (USA) TECK 15.00 17.34 4.00 13.34 12.44 %
iShares Expanded Tech-Software ETF IGV 215.00 216.54 25.30 191.24 12.42 %
General Motors Company GM 37.00 37.37 4.45 32.92 12.41 %
Las Vegas Sands Corp. LVS 55.00 56.33 7.40 48.93 12.41 %
Comerica Incorporated CMA 65.00 65.95 8.10 57.85 12.36 %
H & R Block Inc HRB 23.00 23.42 2.95 20.47 12.36 %
Boston Scientific Corporation BSX 42.00 43.29 5.90 37.39 12.33 %
Alaska Air Group, Inc. ALK 62.50 64.96 9.30 55.66 12.29 %
Dow Inc DOW 47.50 48.31 6.00 42.31 12.27 %
Ross Stores, Inc. ROST 100.00 104.70 15.60 89.10 12.23 %
Union Pacific Corporation UNP 165.00 166.41 19.40 147.01 12.24 %
HP Inc HPQ 18.00 18.46 2.42 16.04 12.22 %
Starbucks Corporation SBUX 90.00 90.06 9.85 80.21 12.21 %
Morgan Stanley MS 43.00 43.63 5.30 38.33 12.18 %
Schlumberger Limited. SLB 35.00 37.30 6.10 31.20 12.18 %
Market Vectors Semiconductor ETF SMH 118.00 118.89 13.70 105.19 12.18 %
* Restaurant Brands International Inc. QSR 72.50 72.59 7.90 64.69 12.07 %
Tyson Foods, Inc. TSN 85.00 87.36 11.50 75.86 12.05 %
Stryker Corporation SYK 220.00 221.04 24.60 196.44 11.99 %
Juniper Networks, Inc. JNPR 23.00 23.84 3.30 20.54 11.98 %
Valero Energy Corporation VLO 80.00 82.84 11.40 71.44 11.98 %
Sprouts Farmers Market Inc SFM 17.50 19.23 3.60 15.63 11.96 %
Texas Instruments Incorporated TXN 125.00 126.53 14.85 111.68 11.93 %
Nuance Communications Inc. NUAN 15.00 16.71 3.30 13.41 11.86 %
Vale SA (ADR) VALE 10.00 11.59 2.65 8.94 11.86 %
Visa Inc V 170.00 174.07 22.00 152.07 11.79 %
Citigroup Inc C 67.50 69.34 8.95 60.39 11.77 %
Goldman Sachs Group Inc GS 210.00 213.78 25.90 187.88 11.77 %
Arconic Inc ARNC 25.00 26.72 4.35 22.37 11.76 %
Fox Corp FOXA 30.00 32.25 5.40 26.85 11.73 %
Viper Energy Partners LP VNOM 28.00 29.97 4.90 25.07 11.69 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 210.00 212.95 24.90 188.05 11.67 %
Bunge Ltd BG 55.00 55.96 6.70 49.26 11.65 %
Ball Corporation BLL 72.50 73.85 8.90 64.95 11.62 %
Conagra Brands Inc CAG 28.00 29.79 4.70 25.09 11.60 %
Energous Corp WATT 2.50 3.89 1.65 2.24 11.61 %
International Paper Co IP 40.00 40.70 4.85 35.85 11.58 %
NetApp Inc. NTAP 50.00 54.11 9.30 44.81 11.58 %
Danaher Corporation DHR 145.00 146.37 16.40 129.97 11.56 %
McCormick & Company, Incorporated MKC 160.00 160.15 16.70 143.45 11.54 %
Charles Schwab Corp SCHW 40.00 42.76 6.90 35.86 11.54 %
Walt Disney Co DIS 130.00 132.17 15.60 116.57 11.52 %
iShares Dow Jones US Home Const. (ETF) ITB 42.00 42.47 4.80 37.67 11.51 %
Beyond Meat Inc BYND 155.00 155.03 16.00 139.03 11.49 %
Nokia Oyj (ADR) NOK 5.00 5.29 0.81 4.48 11.48 %
Microsoft Corporation MSFT 135.00 139.28 18.15 121.13 11.45 %
Northrop Grumman Corporation NOC 360.00 368.31 45.30 323.01 11.45 %
Costco Wholesale Corporation COST 285.00 286.24 30.50 255.74 11.44 %
Caterpillar Inc. CAT 125.00 128.14 15.95 112.19 11.42 %
CNH Industrial NV CNHI 10.00 10.68 1.70 8.98 11.36 %
SS&C Technologies Holdings, Inc. SSNC 50.00 50.21 5.30 44.91 11.33 %
Agilent Technologies Inc A 77.50 77.92 8.30 69.62 11.32 %
Fortive Corp FTV 65.00 68.19 9.80 58.39 11.32 %
Bank of America Corp BAC 28.00 29.57 4.40 25.17 11.24 %
Hormel Foods Corp HRL 42.50 42.91 4.70 38.21 11.23 %
SM Energy Co SM 10.00 10.84 1.85 8.99 11.23 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 12.00 14.54 3.75 10.79 11.21 %
Gap Inc GPS 15.00 17.19 3.70 13.49 11.19 %
TJX Companies Inc TJX 52.50 54.82 7.60 47.22 11.18 %
CVS Health Corp CVS 62.50 64.29 8.05 56.24 11.13 %
Dunkin Brands Group Inc DNKN 80.00 80.89 8.90 71.99 11.13 %
C.H. Robinson Worldwide Inc CHRW 82.50 84.45 10.20 74.25 11.11 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.35 1.15 7.20 11.11 %
LyondellBasell Industries NV LYB 85.00 88.30 11.80 76.50 11.11 %
Ocwen Financial Corp OCN 1.50 2.00 0.65 1.35 11.11 %
Oracle Corporation ORCL 52.50 53.44 6.15 47.29 11.02 %
Check Point Software Technologies Ltd. CHKP 105.00 108.90 14.30 94.60 10.99 %
CSX Corporation CSX 67.50 68.62 7.80 60.82 10.98 %
Discover Financial Services DFS 82.50 82.94 8.60 74.34 10.98 %
Jack in the Box Inc. JACK 85.00 89.60 13.00 76.60 10.97 %
Axalta Coating Systems Ltd AXTA 30.00 30.44 3.40 27.04 10.95 %
Carnival Corp CCL 47.50 48.22 5.40 42.82 10.93 %
Cognizant Technology Solutions Corp CTSH 60.00 61.79 7.70 54.09 10.93 %
Santander Consumer USA Holdings Inc SC 25.00 25.84 3.30 22.54 10.91 %
APHRIA INC APHA 5.00 6.16 1.65 4.51 10.86 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 27.45 4.90 22.55 10.86 %
Wisdom Tree Investments Inc WETF 5.00 5.56 1.05 4.51 10.86 %
E*TRADE Financial Corp ETFC 40.00 44.89 8.80 36.09 10.83 %
Hilton Grand Vacations Inc HGV 32.00 33.47 4.60 28.87 10.84 %
Gilead Sciences, Inc. GILD 65.00 66.40 7.75 58.65 10.83 %
Franco-Nevada Corporation FNV 90.00 94.82 13.60 81.22 10.81 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 96.31 10.55 85.76 10.77 %
Walgreens Boots Alliance Inc WBA 52.50 54.99 7.60 47.39 10.78 %
Progressive Corp PGR 75.00 76.01 8.30 67.71 10.77 %
Illinois Tool Works Inc. ITW 155.00 155.06 15.10 139.96 10.75 %
American Express Company AXP 115.00 116.76 12.90 103.86 10.73 %
Ally Financial Inc ALLY 32.00 33.72 4.80 28.92 10.65 %
J M Smucker Co SJM 105.00 107.81 12.90 94.91 10.63 %
Becton Dickinson and Co BDX 250.00 253.59 27.40 226.19 10.53 %
General Dynamics Corporation GD 185.00 187.39 20.00 167.39 10.52 %
Accenture Plc ACN 190.00 192.93 21.00 171.93 10.51 %
Cummins Inc. CMI 160.00 161.39 16.60 144.79 10.50 %
Credit Suisse Group AG (ADR) CS 12.00 12.81 1.95 10.86 10.50 %
BlackRock, Inc. BLK 440.00 444.14 45.90 398.24 10.49 %
Bristol-Myers Squibb Co BMY 50.00 50.55 5.30 45.26 10.49 %
Hewlett Packard Enterprise Co HPE 13.00 14.40 2.63 11.77 10.45 %
Newell Brands Inc NWL 15.00 17.68 4.10 13.58 10.46 %
KKR & Co Inc KKR 27.00 29.15 4.70 24.45 10.43 %
Corecivic Inc CXW 17.00 17.35 1.95 15.40 10.39 %
Bank of New York Mellon Corp BK 45.00 46.37 5.60 40.77 10.38 %
Comcast Corporation CMCSA 45.00 46.37 5.60 40.77 10.38 %
Edison International EIX 72.50 72.69 7.00 65.69 10.37 %
Linde PLC LIN 190.00 194.04 21.90 172.14 10.38 %
Targa Resources Corp TRGP 40.00 41.44 5.20 36.24 10.38 %
Abbott Laboratories ABT 82.50 83.56 8.80 74.76 10.35 %
BHP Group Ltd (ADR) BHP 50.00 50.96 5.65 45.31 10.35 %
Telefonaktiebolaget LM Ericsson ERIC 7.00 8.29 1.95 6.34 10.32 %
Eli Lilly And Co LLY 115.00 116.14 11.90 104.24 10.32 %
3M Co MMM 165.00 166.76 17.15 149.61 10.29 %
Barclays PLC (ADR) BCS 7.00 7.50 1.15 6.35 10.24 %
iShares Dow Jones Transport. Avg. (ETF) IYT 188.00 188.64 18.10 170.54 10.24 %
Assured Guaranty Ltd. AGO 45.00 45.44 4.60 40.84 10.19 %
Leggett & Platt, Inc. LEG 40.00 40.81 4.50 36.31 10.16 %
ADT Inc ADT 5.00 6.09 1.55 4.54 10.13 %
BRF SA (ADR) BRFS 7.50 9.21 2.40 6.81 10.13 %
Eaton Corporation PLC ETN 82.50 83.52 8.60 74.92 10.12 %
United Parcel Service, Inc. UPS 120.00 120.68 11.70 108.98 10.11 %
Wendys Co WEN 20.00 20.77 2.60 18.17 10.07 %
AstraZeneca plc (ADR) AZN 45.00 45.19 4.30 40.89 10.05 %
Citrix Systems, Inc. CTXS 95.00 96.96 10.60 86.36 10.00 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 42.00 43.88 5.70 38.18 10.01 %
Liberty Global PLC LBTYA 25.00 26.03 3.30 22.73 9.99 %
ProShares UltraShort S&P500 (ETF) SDS 29.00 29.37 3.00 26.37 9.97 %
American Tower Corp AMT 220.00 225.57 25.50 200.07 9.96 %
Nutrien Ltd. NTR 50.00 51.57 6.10 45.47 9.96 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 50.67 5.20 45.47 9.96 %
Hartford Financial Services Group Inc HIG 60.00 60.42 5.85 54.57 9.95 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 190.00 190.85 18.00 172.85 9.92 %
Archer Daniels Midland Co ADM 40.00 40.90 4.50 36.40 9.89 %
Prudential Financial Inc PRU 87.50 89.05 9.40 79.65 9.86 %
Berkshire Hathaway Inc. class B B 200.00 207.98 25.90 182.08 9.84 %
ProShares UltraShort QQQ (ETF) QID 29.00 29.70 3.30 26.40 9.85 %
Amgen, Inc. AMGN 195.00 196.75 19.20 177.55 9.83 %
Campbell Soup Company CPB 45.00 46.77 5.80 40.97 9.84 %
Philip Morris International Inc. PM 70.00 71.18 7.45 63.73 9.84 %
iShares Russell 2000 Growth Index (ETF) IWO 199.00 199.76 18.50 181.26 9.79 %
Novo Nordisk A/S (ADR) NVO 50.00 52.94 7.40 45.54 9.79 %
Six Flags Entertainment Corp SIX 50.00 52.24 6.70 45.54 9.79 %
PPG Industries, Inc. PPG 115.00 119.27 14.50 104.77 9.76 %
Merck & Co., Inc. MRK 85.00 85.16 7.70 77.46 9.73 %
Banco Bradesco SA (ADR) BBD 7.00 8.13 1.75 6.38 9.72 %
Dover Corp DOV 95.00 98.91 12.30 86.61 9.69 %
KeyCorp KEY 17.00 17.77 2.26 15.51 9.61 %
Omnicom Group Inc. OMC 77.50 77.91 7.20 70.71 9.60 %
Xerox Corp XRX 27.00 29.64 5.00 24.64 9.58 %
Mellanox Technologies, Ltd. MLNX 110.00 111.90 11.50 100.40 9.56 %
WisdomTree India Earnings EPI 24.00 24.01 2.10 21.91 9.54 %
Ingersoll-Rand PLC IR 120.00 123.14 13.60 109.54 9.55 %
PNC Financial Services Group Inc PNC 140.00 141.00 13.20 127.80 9.55 %
Darden Restaurants, Inc. DRI 115.00 119.80 14.80 105.00 9.52 %
Corning Incorporated GLW 25.00 27.75 4.90 22.85 9.41 %
Honeywell International Inc. HON 165.00 168.30 17.50 150.80 9.42 %
Sprint Corp S 5.00 6.58 2.01 4.57 9.41 %
Cboe Global Markets Inc CBOE 115.00 115.63 10.50 105.13 9.39 %
Wells Fargo & Co WFC 47.50 48.62 5.20 43.42 9.40 %
Cameco Corp (USA) CCJ 7.00 9.35 2.95 6.40 9.37 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 40.50 40.53 3.50 37.03 9.37 %
Paychex, Inc. PAYX 82.50 82.54 7.10 75.44 9.36 %
Energy Select Sector SPDR (ETF) XLE 61.00 61.23 5.45 55.78 9.36 %
Synchrony Financial SYF 32.00 33.87 4.60 29.27 9.35 %
Raytheon Company RTN 190.00 194.84 21.05 173.79 9.33 %
Walmart Inc WMT 115.00 116.93 11.75 105.18 9.34 %
Home Depot Inc HD 220.00 224.63 23.35 201.28 9.30 %
CME Group Inc CME 210.00 211.15 19.00 192.15 9.29 %
Yum! Brands, Inc. YUM 110.00 112.30 11.65 100.65 9.29 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.71 27.72 2.36 25.36 9.27 %
Metlife Inc MET 45.00 47.43 6.25 41.18 9.28 %
Kellogg Company K 62.50 63.71 6.50 57.21 9.25 %
Molson Coors Brewing Co TAP 55.00 56.25 5.90 50.35 9.24 %
Cleveland-Cliffs Inc CLF 5.00 7.73 3.15 4.58 9.17 %
Groupon Inc GRPN 2.50 2.83 0.54 2.29 9.17 %
Automatic Data Processing ADP 155.00 159.16 17.10 142.06 9.11 %
Lockheed Martin Corporation LMT 380.00 388.25 39.90 348.35 9.09 %
Assurant, Inc. AIZ 125.00 126.62 12.00 114.62 9.06 %
Sandstorm Gold Ltd. SAND 5.00 5.93 1.35 4.58 9.05 %
iShares MSCI Turkey ETF TUR 24.00 24.92 2.90 22.02 8.99 %
Garmin Ltd. GRMN 85.00 85.05 7.05 78.00 8.97 %
Travelers Companies Inc TRV 145.00 146.25 13.20 133.05 8.98 %
Fidelity National Information Servcs Inc FIS 130.00 131.83 12.50 119.33 8.94 %
Allstate Corp ALL 105.00 107.92 11.50 96.42 8.90 %
Simon Property Group Inc SPG 155.00 155.03 12.70 142.33 8.90 %
iShares MSCI South Korea Index Fund(ETF) EWY 57.00 57.15 4.80 52.35 8.88 %
Clorox Co CLX 150.00 151.78 14.00 137.78 8.87 %
TD Ameritrade Holding Corp. AMTD 45.00 49.24 7.90 41.34 8.85 %
Waste Management, Inc. WM 115.00 115.25 9.60 105.65 8.85 %
Emerson Electric Co. EMR 62.50 64.93 7.50 57.43 8.83 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.72 4.20 39.52 8.82 %
UltraShort Lehman 20+ Trsy ProShares TBT 24.00 24.96 2.90 22.06 8.79 %
International Business Machines Corp. IBM 140.00 141.83 13.10 128.73 8.75 %
Cisco Systems, Inc. CSCO 47.00 49.58 6.35 43.23 8.72 %
Interpublic Group of Companies Inc IPG 20.00 21.15 2.75 18.40 8.70 %
Hershey Co HSY 150.00 153.89 15.80 138.09 8.62 %
American International Group Inc AIG 55.00 57.47 6.80 50.67 8.55 %
CBS Corporation CBS 40.00 41.86 5.00 36.86 8.52 %
Elanco Animal Health Inc ELAN 27.00 27.53 2.65 24.88 8.52 %
JPMorgan Chase & Co. JPM 115.00 118.87 12.90 105.97 8.52 %
ONEOK, Inc. OKE 75.00 75.76 6.60 69.16 8.44 %
FirstEnergy Corp. FE 47.00 47.35 4.00 43.35 8.42 %
SPDR S&P 500 ETF Trust SPY 298.00 298.13 23.29 274.84 8.43 %
Colgate-Palmolive Company CL 70.00 70.98 6.40 64.58 8.39 %
iShares MSCI India ETF INDA 33.00 33.15 2.70 30.45 8.39 %
Patterson Companies, Inc. PDCO 15.00 17.64 3.80 13.84 8.38 %
Cheesecake Factory Inc CAKE 35.00 40.00 7.70 32.30 8.36 %
KAR Auction Services Inc KAR 25.00 25.37 2.30 23.07 8.37 %
The Western Union Company WU 22.00 22.50 2.20 20.30 8.37 %
Johnson Controls International PLC JCI 42.00 43.92 5.15 38.77 8.33 %
General Mills, Inc. GIS 52.50 54.33 5.85 48.48 8.29 %
Procter & Gamble Co PG 120.00 122.21 11.40 110.81 8.29 %
Financial Select Sector SPDR Fund XLF 28.00 28.08 2.22 25.86 8.28 %
SPDR Gold Trust (ETF) GLD 142.00 142.98 11.75 131.23 8.21 %
MGIC Investment Corp. MTG 12.00 13.03 1.94 11.09 8.21 %
Crown Castle International Corp CCI 140.00 140.59 11.10 129.49 8.12 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 166.12 13.40 152.72 8.04 %
Viacom, Inc. VIAB 22.50 24.93 4.10 20.83 8.02 %
Welltower Inc WELL 87.50 88.80 7.80 81.00 8.02 %
Suncor Energy Inc. (USA) SU 30.00 31.74 3.95 27.79 7.95 %
GoPro Inc GPRO 3.00 4.66 1.88 2.78 7.91 %
Tanger Factory Outlet Centers Inc. SKT 15.00 15.70 1.80 13.90 7.91 %
WisdomTree Japan Total Dividend DXJ 50.00 50.39 4.05 46.34 7.90 %
Intercontinental Exchange Inc ICE 90.00 92.33 8.90 83.43 7.87 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 41.51 3.50 38.01 7.87 %
Plains GP Holdings LP PAGP 22.00 22.35 1.95 20.40 7.84 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.37 11.50 143.87 7.74 %
Consumer Discretionary SPDR (ETF) XLY 120.00 120.38 9.00 111.38 7.74 %
SPDR S&P MidCap 400 ETF MDY 350.00 353.54 28.60 324.94 7.71 %
Public Storage PSA 240.00 247.80 25.00 222.80 7.72 %
NextEra Energy Inc NEE 220.00 225.67 21.40 204.27 7.70 %
American Electric Power Company Inc AEP 92.50 93.14 7.20 85.94 7.63 %
BB&T Corporation BBT 50.00 52.40 5.95 46.45 7.64 %
Centurylink Inc CTL 10.00 12.54 3.25 9.29 7.64 %
Genuine Parts Company GPC 95.00 97.48 9.20 88.28 7.61 %
Fiat Chrysler Automobiles NV FCAU 11.54 13.53 2.80 10.73 7.60 %
Johnson & Johnson JNJ 130.00 131.63 10.80 120.83 7.59 %
Mondelez International Inc MDLZ 52.50 54.66 5.85 48.81 7.56 %
ICICI Bank Ltd (ADR) IBN 10.00 11.82 2.52 9.30 7.53 %
Health Care SPDR (ETF) XLV 92.00 92.03 6.45 85.58 7.50 %
Zions Bancorporation NA ZION 40.00 44.51 7.30 37.21 7.50 %
DENTSPLY SIRONA Inc XRAY 50.00 51.12 4.60 46.52 7.48 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.18 2.05 25.13 7.44 %
Petmed Express Inc PETS 15.00 17.16 3.20 13.96 7.45 %
Chevron Corporation CVX 120.00 124.40 12.65 111.75 7.38 %
Spark Therapeutics Inc ONCE 100.00 102.26 9.10 93.16 7.34 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.50 41.58 2.91 38.67 7.32 %
U.S. Bancorp USB 55.00 55.45 4.20 51.25 7.32 %
Kimberly Clark Corp KMB 130.00 134.98 13.80 121.18 7.28 %
Allergan plc AGN 165.00 166.13 12.30 153.83 7.26 %
Sempra Energy SRE 140.00 142.23 11.70 130.53 7.26 %
AbbVie Inc ABBV 70.00 72.40 7.10 65.30 7.20 %
iShares Russell 1000 Growth Index (ETF) IWF 160.00 161.27 12.00 149.27 7.19 %
Chubb Ltd CB 155.00 157.68 13.00 144.68 7.13 %
MPLX LP MPLX 30.00 30.05 2.05 28.00 7.14 %
Medtronic PLC MDT 110.00 111.16 8.45 102.71 7.10 %
Baxter International Inc BAX 85.00 87.39 8.00 79.39 7.07 %
Overstock.com Inc OSTK 12.50 14.98 3.30 11.68 7.02 %
Technology Select Sector SPDR Fund XLK 80.00 80.27 5.50 74.77 6.99 %
Williams Companies Inc WMB 23.00 24.70 3.20 21.50 6.98 %
Teucrium Corn Fund CORN 14.00 14.74 1.65 13.09 6.95 %
Banco Santander SA (ADR) SAN 4.00 4.04 0.30 3.74 6.95 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 23.00 23.16 1.65 21.51 6.93 %
PepsiCo, Inc. PEP 130.00 134.49 12.90 121.59 6.92 %
AFLAC Incorporated AFL 50.00 51.97 5.20 46.77 6.91 %
Verizon Communications Inc. VZ 60.00 60.27 4.15 56.12 6.90 %
iShares Gold Trust(ETF) IAU 14.00 14.50 1.40 13.10 6.87 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 269.16 21.10 248.06 6.83 %
Exxon Mobil Corporation XOM 70.00 72.07 6.55 65.52 6.84 %
Realty Income Corp O 75.00 75.91 5.70 70.21 6.82 %
The Coca-Cola Co KO 52.50 53.91 4.75 49.16 6.79 %
Kinder Morgan Inc KMI 20.00 20.92 2.19 18.73 6.78 %
Mcdonald's Corp MCD 200.00 209.39 22.05 187.34 6.76 %
New York Community Bancorp, Inc. NYCB 12.00 12.49 1.25 11.24 6.76 %
Transenterix Inc TRXC 0.50 0.72 0.25 0.47 6.77 %
AT&T Inc. T 37.00 37.92 3.25 34.67 6.72 %
United Technologies Corporation UTX 135.00 135.59 9.00 126.59 6.64 %
Aramark ARMK 42.00 42.24 2.85 39.39 6.63 %
Phillips 66 PSX 100.00 103.31 9.50 93.81 6.60 %
Bloomin' Brands Inc BLMN 17.50 19.82 3.40 16.42 6.58 %
Pfizer Inc. PFE 35.00 36.69 3.85 32.84 6.58 %
Cenovus Energy Inc CVE 7.00 9.97 3.40 6.57 6.54 %
SYSCO Corporation SYY 75.00 78.13 7.70 70.43 6.49 %
Exelon Corporation EXC 47.00 48.45 4.30 44.15 6.46 %
Dominion Energy Inc D 80.00 80.80 5.60 75.20 6.38 %
GreenSky Inc GSKY 5.00 7.20 2.50 4.70 6.38 %
Ventas, Inc. VTR 70.00 72.20 6.40 65.80 6.38 %
Blackstone Group Inc BX 52.50 52.82 3.45 49.37 6.34 %
Duke Energy Corp DUK 95.00 95.23 5.90 89.33 6.35 %
Macerich Co MAC 30.00 32.41 4.20 28.21 6.35 %
SunTrust Banks, Inc. STI 65.00 67.48 6.35 61.13 6.33 %
Fifth Third Bancorp FITB 27.00 27.82 2.42 25.40 6.30 %
Enbridge Inc (USA) ENB 35.00 35.34 2.40 32.94 6.25 %
Consolidated Edison, Inc. ED 90.00 92.38 7.60 84.78 6.16 %
Front Yard Residential Corp RESI 10.00 11.72 2.30 9.42 6.16 %
Plains All American Pipeline, L.P. PAA 20.00 21.50 2.65 18.85 6.13 %
SPDR EURO STOXX 50 ETF FEZ 37.00 37.98 3.10 34.88 6.08 %
Southern Co SO 60.00 61.08 4.50 56.58 6.04 %
Omega Healthcare Investors Inc OHI 40.00 40.95 3.20 37.75 5.96 %
Market Vectors Russia ETF RSX 23.00 23.43 1.72 21.71 5.94 %
BP plc (ADR) BP 38.00 38.99 3.10 35.89 5.88 %
Sanofi SA (ADR) SNY 45.00 46.50 4.00 42.50 5.88 %
HD Supply Holdings Inc HDS 37.50 39.03 3.60 35.43 5.84 %
Infosys Ltd ADR INFY 10.00 11.35 1.90 9.45 5.82 %
SPDR KBW Bank (ETF) KBE 43.00 43.54 2.90 40.64 5.81 %
CEL-SCI Corporation CVM 7.50 8.59 1.50 7.09 5.78 %
Regions Financial Corp RF 15.00 15.96 1.77 14.19 5.71 %
Consumer Staples Select Sect. SPDR (ETF) XLP 60.00 60.36 3.60 56.76 5.71 %
Vodafone Group Plc (ADR) VOD 18.00 19.87 2.84 17.03 5.70 %
Apollo Global Management LLC APO 37.00 39.91 4.90 35.01 5.68 %
Vanguard REIT Index Fund VNQ 93.00 93.40 5.30 88.10 5.56 %
Royal Dutch Shell plc (ADR) A 57.50 58.48 4.00 54.48 5.54 %
Eros International plc EROS 2.50 2.97 0.60 2.37 5.49 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.52 3.85 61.67 5.40 %
iShares MSCI Japan ETF EWJ 56.00 56.93 3.80 53.13 5.40 %
Weyerhaeuser Co WY 25.00 27.62 3.90 23.72 5.40 %
SPDR KBW Regional Banking (ETF) KRE 53.00 53.30 3.00 50.30 5.37 %
Iron Mountain Inc IRM 30.00 31.98 3.50 28.48 5.34 %
Nielsen Holdings PLC NLSN 20.00 22.39 3.40 18.99 5.32 %
Invesco Ltd. IVZ 15.00 16.85 2.60 14.25 5.26 %
MBIA Inc. MBI 8.00 9.84 2.24 7.60 5.26 %
Industrial Select Sector SPDR Fund XLI 77.00 77.79 4.55 73.24 5.13 %
SPDR S&P Retail (ETF) XRT 41.00 41.76 2.75 39.01 5.10 %
New York Times Co NYT 25.00 29.01 5.20 23.81 5.00 %
TAKEDA PHARMACEUTICAL CO LTD TAK 15.00 17.39 3.10 14.29 4.97 %
CyrusOne Inc CONE 75.00 77.57 6.10 71.47 4.94 %
iShares US Real Estate ETF IYR 93.00 93.53 4.90 88.63 4.93 %
GlaxoSmithKline plc (ADR) GSK 40.00 41.63 3.50 38.13 4.90 %
SPDR S&P Homebuilders (ETF) XHB 43.00 43.03 2.00 41.03 4.80 %
iShares MSCI United Kingdom Index (ETF) EWU 31.00 31.54 1.95 29.59 4.77 %
Utilities SPDR (ETF) XLU 63.00 63.83 3.70 60.13 4.77 %
Embraer SA (ADR) ERJ 17.50 18.71 2.00 16.71 4.73 %
Vistra Energy Corp VST 27.00 27.14 1.35 25.79 4.69 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 141.00 141.85 7.15 134.70 4.68 %
Thomson Reuters Corp TRI 65.00 66.74 4.60 62.14 4.60 %
B&G Foods, Inc. BGS 17.50 19.54 2.80 16.74 4.54 %
Encana Corp (USA) ECA 3.00 4.92 2.05 2.87 4.53 %
iShares MSCI Canada Index (ETF) EWC 29.00 29.15 1.40 27.75 4.50 %
HSBC Holdings plc (ADR) HSBC 38.00 38.16 1.75 36.41 4.37 %
Celgene Corporation CELG 97.50 99.34 5.90 93.44 4.35 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 34.08 5.30 28.78 4.26 %
PPL Corp PPL 30.00 31.67 2.85 28.82 4.09 %
Symantec Corporation SYMC 22.00 23.86 2.71 21.15 4.02 %
Macquarie Infrastructure Corp MIC 37.50 39.37 3.30 36.07 3.96 %
Materials Select Sector SPDR XLB 58.00 58.35 2.50 55.85 3.85 %
Cars.com Inc CARS 7.50 9.48 2.25 7.23 3.73 %
CurrencyShares Euro Trust FXE 104.00 104.68 4.40 100.28 3.71 %
Alliance Resource Partners, L.P. ARLP 15.00 15.98 1.50 14.48 3.59 %
HEXO CORP. HEXO 4.00 4.37 0.50 3.87 3.39 %
Deutsche Bank AG (USA) DB 5.00 7.99 3.15 4.84 3.31 %
Magellan Midstream Partners, L.P. MMP 65.00 67.35 4.40 62.95 3.26 %
Royal Dutch Shell Plc CL B B 57.50 58.70 3.00 55.70 3.23 %
Moneygram International Inc MGI 3.00 4.86 1.95 2.91 3.09 %
Huntington Bancshares Incorporated HBAN 12.00 14.38 2.72 11.66 2.92 %
Finisar Corporation FNSR 22.00 24.29 2.90 21.39 2.85 %
Zayo Group Holdings Inc ZAYO 32.50 33.90 2.30 31.60 2.85 %
Alerian MLP AMLP 9.00 9.44 0.65 8.79 2.39 %
Host Hotels and Resorts Inc HST 15.00 17.25 2.60 14.65 2.39 %
Enterprise Products Partners L.P. EPD 27.00 29.13 2.75 26.38 2.35 %
Altaba Inc AABA 70.00 70.50 2.10 68.40 2.34 %
Cypress Semiconductor Corporation CY 22.00 23.25 1.75 21.50 2.33 %
Brookfield Property Partners LP BPY 17.50 19.92 2.80 17.12 2.22 %
Global Payments Inc GPN 160.00 161.45 4.60 156.85 2.01 %
Caesars Entertainment Corp CZR 10.00 11.91 2.10 9.81 1.94 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 127.00 127.15 2.40 124.75 1.80 %
SPDR S&P Metals and Mining (ETF) XME 26.00 26.54 1.00 25.54 1.80 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 114.00 114.43 2.40 112.03 1.76 %
SPDR Barclays Capital High Yield Bnd ETF JNK 109.00 109.13 1.45 107.68 1.23 %
Ares Capital Corporation ARCC 17.00 18.85 2.05 16.80 1.19 %
Ford Motor Company F 7.00 9.17 2.25 6.92 1.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.