In the Money Covered Calls for 01/15/2021 - 777 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
U.S. SILICA HOLDINGS INC SLCA 13.00 14.90 4.90 10.00 30.00 %
KB HOME KBH 20.00 21.29 5.90 15.39 29.95 %
NETEASE INC NTES 230.00 233.60 56.50 177.10 29.87 %
URBAN OUTFITTERS INC URBN 35.00 37.97 11.00 26.97 29.77 %
THOR INDUSTRIES INC THO 65.00 66.20 16.10 50.10 29.74 %
3-D SYSTEMS CORP DDD 10.00 12.51 4.80 7.71 29.70 %
LULULEMON ATHLETICA INC LULU 125.00 128.99 32.60 96.39 29.68 %
PIONEER NATURAL RESOURCES PXD 145.00 147.90 36.00 111.90 29.58 %
DILLARDS INC DDS 70.00 70.53 16.50 54.03 29.56 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 26.21 6.90 19.31 29.47 %
FOOT LOCKER INC FL 55.00 56.20 13.70 42.50 29.41 %
FORTINET INC FTNT 70.00 73.52 19.40 54.12 29.34 %
VEEVA SYSTEMS INC VEEV 95.00 97.79 24.30 73.49 29.27 %
GODADDY INC GDDY 65.00 66.10 15.80 50.30 29.22 %
FIRST MAJESTIC SILVER CORP AG 4.00 4.95 1.85 3.10 29.03 %
SEAWORLD ENTERTAINMENT INC SEAS 28.00 28.21 6.50 21.71 28.97 %
DECKERS OUTDOOR CORP DECK 125.00 129.93 33.00 96.93 28.96 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 17.10 3.90 13.20 28.79 %
STRATASYS LTD SSYS 20.00 21.84 6.30 15.54 28.70 %
AMAZON.COM INC AMZN 1,670.00 1,677.75 380.05 1,297.70 28.69 %
REALOGY HOLDINGS CORP RLGY 17.50 19.10 5.50 13.60 28.68 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 26.64 7.20 19.44 28.60 %
TRIPADVISOR INC TRIP 62.50 63.32 14.70 48.62 28.55 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 44.27 10.00 34.27 28.39 %
PENN NATIONAL GAMING PENN 20.00 22.68 7.10 15.58 28.37 %
PLANET FITNESS INC PLNT 55.00 56.75 13.90 42.85 28.35 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.00 21.84 6.25 15.59 28.29 %
TESARO INC TSRO 42.00 44.74 12.00 32.74 28.28 %
CREE INC CREE 45.00 46.09 11.00 35.09 28.24 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 90.00 90.38 20.20 70.18 28.24 %
CAMECO CORPORATION CCJ 12.00 12.16 2.80 9.36 28.21 %
PALO ALTO NETWORKS INC PANW 175.00 176.54 40.05 136.49 28.21 %
ACTIVISION BLIZZARD INC ATVI 50.00 51.02 12.00 39.02 28.14 %
DIAMONDBACK ENERGY, INC FANG 105.00 109.80 27.80 82.00 28.05 %
REGENERON PHARMACEUTICALS INC REGN 360.00 363.64 82.50 281.14 28.05 %
PIVOTAL SOFTWARE INC PVTL 15.00 17.92 6.20 11.72 27.99 %
ENERGOUS CORPORATION WATT 7.50 8.31 2.45 5.86 27.99 %
SIGNET JEWELERS LIMITED ADS SIG 50.00 52.30 13.20 39.10 27.88 %
OFFICE DEPOT INC ODP 3.00 3.25 0.90 2.35 27.66 %
SHAKE SHACK INC SHAK 50.00 52.19 13.00 39.19 27.58 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 10.19 2.35 7.84 27.55 %
ALIBABA GROUP HOLDING LTD ADS BABA 155.00 159.34 37.80 121.54 27.53 %
SERVICENOW INC NOW 175.00 177.87 40.60 137.27 27.49 %
Ulta Beauty, Inc. ULTA 295.00 295.14 63.60 231.54 27.41 %
AUTODESK INC ADSK 140.00 143.16 33.00 110.16 27.09 %
BIOGEN INC BIIB 330.00 332.24 72.50 259.74 27.05 %
MICHAEL KORS HOLDINGS LTD KORS 42.50 44.96 11.50 33.46 27.02 %
CIRRUS LOGIC INC CRUS 35.00 38.56 11.00 27.56 27.00 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 5.59 1.65 3.94 26.90 %
BURLINGTON STORES INC BURL 165.00 167.56 37.50 130.06 26.86 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 51.12 11.70 39.42 26.84 %
DIREX DLY SMALL CAP BULL 3X TNA 60.00 63.37 16.05 47.32 26.80 %
HAIN CELESTIAL GRP INC HAIN 20.00 20.78 5.00 15.78 26.74 %
DIREX DLY FINAN BULL 3X FAS 62.00 62.78 13.85 48.93 26.71 %
AK STEEL HOLDING CORP AKS 3.00 3.27 0.90 2.37 26.58 %
INTUITIVE SURGICAL INC ISRG 520.00 521.90 111.00 410.90 26.55 %
CHEMOURS COMPANY CC 28.00 28.34 6.20 22.14 26.47 %
VERTEX PHARMACEUTICALS VRTX 175.00 178.38 40.00 138.38 26.46 %
FACEBOOK INC (A) FB 135.00 136.76 30.00 106.76 26.45 %
CHENIERE ENERGY INC LNG 60.00 61.45 14.00 47.45 26.45 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 98.61 23.40 75.21 26.31 %
PROSHARES TRUST ULTRA QQQ QLD 80.00 81.08 17.75 63.33 26.32 %
ON SEMICONDUCTOR CORP ON 17.00 18.87 5.40 13.47 26.21 %
DEVON ENERGY CORP DVN 25.00 26.87 7.05 19.82 26.14 %
WYNN RESORTS LTD WYNN 110.00 112.80 25.50 87.30 26.00 %
MATTEL INC MAT 13.00 13.62 3.30 10.32 25.97 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 40.46 8.70 31.76 25.94 %
BAIDU INC BIDU 185.00 188.44 41.55 146.89 25.94 %
ETFMG ALTERNATIVE HARVEST ETF MJ 29.00 29.77 6.70 23.07 25.70 %
CHIPOTLE MEXICAN GRILL INC CMG 490.00 490.52 100.60 389.92 25.67 %
SALESFORCE.COM INC CRM 140.00 140.64 29.20 111.44 25.63 %
CONCHO RESOURCES INC CXO 125.00 127.59 28.00 99.59 25.51 %
PAN AMERICAN SILVER CORP PAAS 12.00 13.06 3.50 9.56 25.52 %
SYNAPTICS INC SYNA 37.50 38.18 8.30 29.88 25.50 %
American Outdoor Brands Corporation AOBC 10.00 12.77 4.80 7.97 25.47 %
ELDORADO RESORTS INC ERI 40.00 43.00 11.10 31.90 25.39 %
CHILDREN'S PLACE INC PLCE 130.00 131.48 27.80 103.68 25.39 %
NAVISTAR INTL CORP NAV 30.00 31.53 7.60 23.93 25.37 %
TRONOX LTD TROX 10.00 10.58 2.60 7.98 25.31 %
ANTERO RESOURCES CORP AR 12.50 13.79 3.80 9.99 25.13 %
RANGE RESOURCES CORP RRC 13.00 14.99 4.60 10.39 25.12 %
CIENA CORPORATION CIEN 32.00 32.73 7.15 25.58 25.10 %
TOLL BROS INC TOL 33.00 33.58 7.20 26.38 25.09 %
ADOBE INC. ADBE 245.00 249.21 53.30 195.91 25.06 %
MARVELL TECHNOLOGY GRP LTD MRVL 15.00 16.10 4.10 12.00 25.00 %
YPF SOCIODAD ANONIMA ADR YPF 12.00 14.90 5.30 9.60 25.00 %
APTIV PLC APTV 72.50 72.55 14.50 58.05 24.89 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.01 2.40 9.61 24.87 %
APACHE CORP APA 35.00 35.26 7.20 28.06 24.73 %
DAVITA INC DVA 65.00 65.61 13.50 52.11 24.74 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 328.68 68.00 260.68 24.67 %
BOYD GAMING INC BYD 23.00 24.95 6.50 18.45 24.66 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 21.25 5.20 16.05 24.61 %
ADVANCE AUTO PARTS INC AAP 175.00 178.95 38.50 140.45 24.60 %
MARATHON OIL CORP MRO 15.00 16.49 4.45 12.04 24.58 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 10.00 12.43 4.40 8.03 24.53 %
HESS CORPORATION HES 52.50 54.03 11.85 42.18 24.47 %
ALTABA INC AABA 65.00 65.43 13.20 52.23 24.45 %
ICICI BANK LTD ADS IBN 10.00 10.21 2.17 8.04 24.38 %
LENNAR CORP LEN 42.50 43.88 9.70 34.18 24.34 %
HOLLYFRONTIER CORP HFC 60.00 61.76 13.50 48.26 24.33 %
CHEGG INC CHGG 25.00 27.21 7.10 20.11 24.32 %
CRITEO S.A CRTO 22.50 22.90 4.80 18.10 24.31 %
ABERCROMBIE & FITCH CO ANF 15.00 17.12 5.05 12.07 24.28 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.50 94.48 20.05 74.43 24.28 %
FERRARI N.V. RACE 105.00 108.33 23.80 84.53 24.22 %
WESTERN DIGITAL CORP WDC 47.50 48.15 9.90 38.25 24.18 %
ANADARKO PETROLEUM CORP APC 52.50 52.53 10.25 42.28 24.17 %
TERADYNE INC TER 35.00 36.40 8.20 28.20 24.11 %
WINGSTOP INC. WING 61.95 64.02 14.10 49.92 24.10 %
RALPH LAUREN CORP RL 110.00 112.48 23.80 88.68 24.04 %
PROSHARES ULTRASHORT QQQ QID 41.00 41.21 8.15 33.06 24.02 %
ALTICE USA INC ATUS 17.00 17.31 3.60 13.71 24.00 %
AGNICO EAGLE MINES LTD AEM 35.00 35.49 7.25 28.24 23.94 %
ALEXION PHARMACEUTICALS ALXN 120.00 122.84 26.00 96.84 23.92 %
DICKS SPORTING GOODS INC DKS 37.00 37.26 7.40 29.86 23.91 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 30.91 6.70 24.21 23.92 %
PVH CORPORATION PVH 110.00 110.91 22.10 88.81 23.86 %
CIMAREX ENERGY CO XEC 80.00 82.12 17.50 64.62 23.80 %
NUANCE COMMUNICATIONS INC NUAN 15.00 16.62 4.50 12.12 23.76 %
TILRAY INC. CLASS 2 TLRY 110.00 110.88 22.00 88.88 23.76 %
NEWELL BRANDS INC NWL 22.00 23.58 5.80 17.78 23.73 %
SUNPOWER CORPORATION SPWR 7.00 7.31 1.65 5.66 23.67 %
FIREEYE INC FEYE 17.00 19.70 5.95 13.75 23.64 %
AMERICAN AIRLINES GROUP INC AAL 37.00 38.94 9.00 29.94 23.58 %
CELGENE CORP CELG 70.00 70.98 14.30 56.68 23.50 %
ELECTRONIC ARTS INC EA 85.00 85.90 17.05 68.85 23.46 %
EDWARDS LIFESCIENCES CORP EW 160.00 161.05 31.40 129.65 23.41 %
CENTENE CORPORATION CNC 140.00 140.86 27.40 113.46 23.39 %
CARMAX INC KMX 65.00 66.81 14.10 52.71 23.32 %
PAYPAL HOLDINGS INC PYPL 85.00 85.98 17.05 68.93 23.31 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.06 6.30 26.76 23.32 %
TECK RESOURCES LIMITED TECK 20.00 20.57 4.35 16.22 23.30 %
NOBLE ENERGY INC NBL 22.50 24.06 5.80 18.26 23.22 %
FIRST DATA CORP FDC 18.00 19.11 4.50 14.61 23.20 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.59 11.00 40.59 23.18 %
ARCELORMITTAL ADR MT 23.00 23.53 4.85 18.68 23.13 %
XILINX INC XLNX 90.00 91.19 18.10 73.09 23.14 %
UBIQUITI NETWORKS, INC UBNT 110.00 110.36 21.00 89.36 23.10 %
NABORS INDUSTRIES LIMITED NEW NBR 3.00 3.54 1.10 2.44 22.95 %
SUMMIT MATERIALS INC SUM 15.00 15.05 2.85 12.20 22.95 %
UNITED STATES OIL FUND USO 10.50 10.66 2.12 8.54 22.95 %
GRAINGER W W INC GWW 310.00 311.71 59.30 252.41 22.82 %
DXC TECHNOLOGY COMPANY DXC 60.00 62.36 13.50 48.86 22.80 %
GAP INC GPS 27.00 27.14 5.15 21.99 22.78 %
AUTOZONE INC (NEV) AZO 830.00 833.70 157.60 676.10 22.76 %
BOOKING HOLDINGS INC BKNG 1,865.00 1,869.45 348.50 1,520.95 22.62 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 27.18 5.15 22.03 22.56 %
MGM RESORTS INTERNATIONAL MGM 27.00 27.78 5.75 22.03 22.56 %
HUYA INC ADS HUYA 15.00 17.04 4.80 12.24 22.55 %
TECHNIPFMC PLC FTI 23.00 23.57 4.80 18.77 22.54 %
EOG RESOURCES INC EOG 100.00 103.77 22.15 81.62 22.52 %
MARATHON PETROLEUM CORP MPC 65.00 65.28 12.20 53.08 22.46 %
VMWARE INC VMW 155.00 159.76 33.10 126.66 22.37 %
ENCANA CORPORATION ECA 5.00 6.89 2.80 4.09 22.25 %
OASIS PETROLEUM INC NEW OAS 5.00 7.39 3.30 4.09 22.25 %
INTERACTIVE BROKERS GROUP IBKR 55.00 56.10 11.10 45.00 22.22 %
DOLLAR TREE INC DLTR 82.50 83.32 15.80 67.52 22.19 %
KOHLS CORP KSS 67.50 69.14 13.90 55.24 22.19 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 26.47 6.00 20.47 22.13 %
NEWFIELD EXPLORATION CO NFX 15.00 17.49 5.20 12.29 22.05 %
DELEK US HOLDINGS INC NEW DK 37.50 39.23 8.50 30.73 22.03 %
Mylan N.V MYL 32.50 34.04 7.40 26.64 22.00 %
ALBEMARLE CORP ALB 95.00 96.62 18.70 77.92 21.92 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 43.00 43.57 8.30 35.27 21.92 %
OWENS CORNING INC OC 50.00 52.36 11.30 41.06 21.77 %
BLACKBERRY LIMITED BB 7.50 8.91 2.75 6.16 21.75 %
ALPHABET INC (A) GOOGL 1,090.00 1,091.79 196.50 895.29 21.75 %
ALPHABET INC. (C) GOOG 1,080.00 1,086.23 199.00 887.23 21.73 %
PERRIGO CO PRGO 60.00 63.39 14.10 49.29 21.73 %
MACY'S INC. M 33.00 34.42 7.30 27.12 21.68 %
BRF S.A. ADS BRFS 5.00 5.76 1.65 4.11 21.65 %
EXPEDIA GROUP INC EXPE 120.00 120.16 21.50 98.66 21.63 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.95 1.66 3.29 21.58 %
NXP SEMICONDUCTOR N.V NXPI 80.00 83.02 17.15 65.87 21.45 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.64 3.40 8.24 21.36 %
STEEL DYNAMICS INC STLD 35.00 35.05 6.20 28.85 21.32 %
BARRICK GOLD CORP ABX 12.00 13.05 3.15 9.90 21.21 %
SONY CORP ADR SNE 52.50 52.91 9.60 43.31 21.22 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 69.60 13.90 55.70 21.18 %
F5 NETWORKS INC FFIV 175.00 176.54 32.05 144.49 21.12 %
DOMINO'S PIZZA INC DPZ 270.00 273.80 50.80 223.00 21.08 %
MARTIN MARIETTA MATL INC MLM 195.00 198.26 37.20 161.06 21.07 %
HERBALIFE NUTRITION LTD HLF 55.00 55.19 9.75 45.44 21.04 %
TEXTRON INC TXT 55.00 56.15 10.70 45.45 21.01 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.07 19.50 92.57 20.99 %
INTUIT INC INTU 200.00 208.92 43.60 165.32 20.98 %
COOPER TIRE & RUBBER CO CTB 32.00 34.76 8.30 26.46 20.94 %
TRACTOR SUPPLY CO TSCO 95.00 95.05 16.50 78.55 20.94 %
UNITED STATES NAT GAS FUND UNG 35.00 37.74 8.80 28.94 20.94 %
L BRANDS INC LB 32.50 33.78 6.90 26.88 20.91 %
LAM RESEARCH CORP LRCX 150.00 153.84 29.70 124.14 20.83 %
MASTERCARD INCORPORATED MA 200.00 202.28 36.75 165.53 20.82 %
PULTEGROUP INC PHM 25.00 26.74 6.05 20.69 20.83 %
ADT INC ADT 7.50 7.86 1.65 6.21 20.77 %
JABIL INC JBL 25.00 25.30 4.60 20.70 20.77 %
CHARLES SCHWAB CORP SCHW 45.00 45.66 8.40 37.26 20.77 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 45.00 49.93 12.65 37.28 20.71 %
APPLIED MATERIALS INC AMAT 37.00 37.11 6.45 30.66 20.68 %
CF INDUSTRIES HOLDINGS CF 42.50 42.57 7.35 35.22 20.67 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 57.68 12.10 45.58 20.67 %
MCKESSON CORP MCK 125.00 127.16 23.50 103.66 20.59 %
AKORN INC AKRX 5.00 7.00 2.85 4.15 20.48 %
CIGNA CORP CI 220.00 221.72 39.05 182.67 20.44 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.34 3.55 15.79 20.33 %
CERNER CORP CERN 57.50 58.40 10.60 47.80 20.29 %
BOSTON SCIENTIFIC CORP BSX 35.00 36.65 7.55 29.10 20.27 %
NRG ENERGY INC NRG 37.00 39.37 8.60 30.77 20.25 %
AMC ENTERTAINMENT HOLDINGS INC AMC 13.45 13.84 2.65 11.19 20.20 %
FREEPORT-MCMORAN INC FCX 10.00 11.97 3.65 8.32 20.19 %
SOUTHWEST AIRLINES CO LUV 52.50 53.08 9.40 43.68 20.19 %
WILLIAMS SONOMA INC WSM 55.00 56.97 11.20 45.77 20.17 %
PILGRIMS PRIDE CORP PPC 17.00 19.75 5.60 14.15 20.14 %
CLEVELAND-CLIFFS INC CLF 8.00 9.37 2.71 6.66 20.12 %
GOLDCORP INC GG 8.00 9.51 2.85 6.66 20.12 %
LEAR CORPORATION LEA 135.00 138.78 26.40 112.38 20.13 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 14.39 4.40 9.99 20.12 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.60 3.10 12.50 20.00 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 70.00 70.76 12.40 58.36 19.95 %
DISCOVERY INC (A) DISCA 30.00 31.31 6.30 25.01 19.95 %
AXALTA COATING SYSTEMS LTD AXTA 23.00 24.78 5.60 19.18 19.92 %
VULCAN MATERIALS CO VMC 105.00 107.96 20.40 87.56 19.92 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.69 6.00 26.69 19.90 %
EBAY INC EBAY 28.00 29.76 6.40 23.36 19.86 %
IDT CORPORATION IDT 7.00 8.29 2.45 5.84 19.86 %
NATIONAL OILWELL VARCO INC NOV 30.00 32.59 7.55 25.04 19.81 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 50.24 8.50 41.74 19.79 %
EDGEWELL PERSONAL CARE CO EPC 40.00 42.79 9.40 33.39 19.80 %
APPLE INC AAPL 180.00 180.94 30.65 150.29 19.77 %
FLUOR CORP NEW FLR 40.00 41.80 8.40 33.40 19.76 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.96 3.10 10.86 19.71 %
SKYWORKS SOLUTIONS INC SWKS 70.00 72.18 13.70 58.48 19.70 %
WORLDPAY INC WP 85.00 86.41 15.40 71.01 19.70 %
BROADCOM INC AVGO 230.00 235.22 43.00 192.22 19.65 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.79 3.25 12.54 19.62 %
POLARIS INDUSTRIES INC PII 95.00 96.58 17.10 79.48 19.53 %
HELMERICH & PAYNE INC HP 60.00 60.72 10.50 50.22 19.47 %
BIG LOTS INC OHIO BIG 42.50 43.78 8.20 35.58 19.45 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.00 35.32 6.00 29.32 19.37 %
YUM CHINA HOLDINGS INC YUMC 35.00 36.52 7.20 29.32 19.37 %
NORDSTROM INC JWN 52.50 54.48 10.45 44.03 19.24 %
REDFIN CORPORATION RDFN 15.00 16.28 3.70 12.58 19.24 %
NIKE INC NKE 72.50 74.66 13.80 60.86 19.13 %
AXOVANT SCIENCES LTD AXON 1.50 1.86 0.60 1.26 19.05 %
ENERGY TRANSFER LP ET 13.00 14.62 3.70 10.92 19.05 %
KROGER CO KR 30.00 30.25 5.05 25.20 19.05 %
SCORPIO TANKERS INC STNG 2.00 2.08 0.40 1.68 19.05 %
Nexstar Media Group, Inc. NXST 75.00 79.42 16.40 63.02 19.01 %
CHECK POINT SOFTWARE TECH CHKP 110.00 111.15 18.70 92.45 18.98 %
BEST BUY CO INC BBY 65.00 65.59 10.95 54.64 18.96 %
ESTEE LAUDER COMPANIES INC EL 140.00 140.20 22.40 117.80 18.85 %
E*TRADE FINANCIAL CORP ETFC 50.00 52.63 10.55 42.08 18.82 %
BOEING COMPANY BA 330.00 333.50 55.70 277.80 18.79 %
CAMPING WORLD HOLDINGS INC CWH 17.00 19.11 4.80 14.31 18.80 %
HUNTSMAN CORP HUN 20.00 20.04 3.20 16.84 18.76 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.00 32.77 5.80 26.97 18.65 %
ALASKA AIR GROUP INC ALK 72.50 74.74 13.60 61.14 18.58 %
ZOETIS INC ZTS 92.50 92.80 14.80 78.00 18.59 %
SEAGATE TECHNOLOGY STX 42.50 44.10 8.25 35.85 18.55 %
ISHARES SILVER SHARES SLV 13.00 13.43 2.46 10.97 18.51 %
MICROSOFT CORP MSFT 110.00 111.12 18.25 92.87 18.45 %
ISHARES MSCI TURKEY ETF TUR 26.00 26.37 4.40 21.97 18.34 %
CSX CORP CSX 72.50 72.75 11.45 61.30 18.27 %
DOLLAR GENERAL CORP NEW DG 110.00 110.36 17.30 93.06 18.20 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 107.00 107.54 17.00 90.54 18.18 %
CONSTELLATION BRANDS INC STZ 200.00 201.32 32.10 169.22 18.19 %
ALLY FINANCIAL INC ALLY 25.00 26.46 5.30 21.16 18.15 %
LAS VEGAS SANDS CORP LVS 55.00 55.15 8.60 46.55 18.15 %
MICROCHIP TECH INC MCHP 75.00 75.89 12.40 63.49 18.13 %
ALLERGAN PLC AGN 150.00 154.75 27.75 127.00 18.11 %
HCA HEALTHCARE INC HCA 140.00 144.38 25.80 118.58 18.06 %
DSW INC DSW 25.00 27.58 6.40 21.18 18.04 %
DEERE & CO DE 150.00 152.01 24.90 127.11 18.01 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 76.95 13.40 63.55 18.02 %
T-MOBILE US INC TMUS 67.50 68.92 11.70 57.22 17.97 %
MELCO RESORTS & ENTMNT LTD MLCO 18.00 18.36 3.10 15.26 17.96 %
MARRIOTT INTERNATIONAL INC MAR 120.00 122.19 20.40 101.79 17.89 %
TIFFANY & CO NEW TIF 90.00 92.54 16.20 76.34 17.89 %
CONOCOPHILLIPS COP 65.00 66.35 11.20 55.15 17.86 %
FEDEX CORP FDX 230.00 231.85 36.55 195.30 17.77 %
HP INC HPQ 23.00 23.43 3.90 19.53 17.77 %
EMBRAER S.A ADS ERJ 22.50 22.61 3.50 19.11 17.74 %
CATERPILLAR INC CAT 130.00 130.77 20.30 110.47 17.68 %
ANTHEM INC ANTM 290.00 291.30 44.80 246.50 17.65 %
CABOT OIL & GAS CORP COG 22.00 24.90 6.20 18.70 17.65 %
SOGOU INC ADS SOGO 5.00 6.25 2.00 4.25 17.65 %
EQUIFAX INC EFX 105.00 105.76 16.50 89.26 17.63 %
HASBRO INC HAS 95.00 96.48 15.70 80.78 17.60 %
MONSTER BEVERAGE CORPORATION MNST 55.00 59.10 12.30 46.80 17.52 %
ROSS STORES INC ROST 85.00 86.43 14.10 72.33 17.52 %
BANK OF AMERICA CORP NEW BAC 28.00 28.43 4.60 23.83 17.50 %
TATA MOTORS LTD ADS TTM 10.00 12.51 4.00 8.51 17.51 %
GOLDMAN SACHS GROUP INC GS 195.00 198.35 32.35 166.00 17.47 %
DR HORTON INC DHI 35.00 37.32 7.50 29.82 17.37 %
ENSCO PLC ESV 5.00 6.06 1.80 4.26 17.37 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 16.98 4.20 12.78 17.37 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 13.18 2.10 11.08 17.33 %
VF CORP VFC 80.00 80.10 11.90 68.20 17.30 %
GAMESTOP CORP GME 15.00 15.01 2.22 12.79 17.28 %
NETAPP INC NTAP 65.00 69.48 14.00 55.48 17.16 %
SPDR SER TR S&P BIOTECH XBI 80.00 80.93 12.65 68.28 17.16 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 13.45 2.35 11.10 17.12 %
GOODYEAR TIRE & RUBBER CO GT 22.00 23.29 4.50 18.79 17.08 %
NORTHROP GRUMMAN CORP NOC 260.00 263.14 41.00 222.14 17.04 %
VISA INC. V 140.00 141.38 21.75 119.63 17.03 %
SPDR SER TR S&P METALS & MINING XME 29.00 29.38 4.60 24.78 17.03 %
Cboe Global Markets, Inc. CBOE 105.00 106.24 16.50 89.74 17.00 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 112.54 18.50 94.04 16.97 %
UNITEDHEALTH GROUP INC (DEL) UNH 280.00 280.95 41.50 239.45 16.93 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 39.81 6.45 33.36 16.91 %
HANESBRANDS INC HBI 15.00 15.83 3.00 12.83 16.91 %
LOWES COMPANIES INC LOW 92.50 93.69 14.55 79.14 16.88 %
STANLEY BLACK & DECKER INC SWK 125.00 127.92 20.90 107.02 16.80 %
COTY INC COTY 8.00 8.52 1.67 6.85 16.79 %
NORFOLK SOUTHERN CORP NSC 165.00 167.87 26.50 141.37 16.72 %
SYNCHRONY FINANCIAL SYF 25.00 26.42 5.00 21.42 16.71 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 30.00 34.82 9.10 25.72 16.64 %
CITRIX SYSTEMS INC CTXS 110.00 111.42 17.10 94.32 16.62 %
DELTA AIR LINES INC. (NEW) DAL 57.50 58.87 9.55 49.32 16.59 %
KLA TENCOR CORP KLAC 97.50 98.73 15.10 83.63 16.58 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 95.34 13.85 81.49 16.58 %
WHIRLPOOL CORP WHR 125.00 126.22 19.00 107.22 16.58 %
BERRY GLOBAL GROUP INC BERY 50.00 50.40 7.50 42.90 16.55 %
COSTCO WHOLESALE CORP COST 230.00 230.34 33.00 197.34 16.55 %
LINDE PLC LIN 155.00 156.29 23.30 132.99 16.55 %
MORGAN STANLEY MS 45.00 45.31 6.70 38.61 16.55 %
AGILENT TECHNOLOGIES INC A 70.00 71.48 11.30 60.18 16.32 %
KKR & CO INC KKR 20.00 23.00 5.80 17.20 16.28 %
NUCOR CORP NUE 57.50 59.65 10.20 49.45 16.28 %
TJX COMPANIES INC TJX 47.50 47.85 7.00 40.85 16.28 %
ANALOG DEVICES INC ADI 90.00 90.72 13.30 77.42 16.25 %
AMERISOURCEBERGEN CORP ABC 90.00 91.24 13.80 77.44 16.22 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.01 5.30 32.71 16.17 %
FRONT YARD RESIDENTIAL CORPORATION RESI 7.50 8.41 1.95 6.46 16.10 %
HALLIBURTON CO HLDG CO HAL 30.00 32.17 6.30 25.87 15.96 %
KANSAS CITY SOUTHERN KSU 100.00 102.75 16.50 86.25 15.94 %
INTEL CORP INTC 47.00 48.86 8.30 40.56 15.88 %
CVS HEALTH CORP CVS 80.00 80.27 11.20 69.07 15.82 %
GERDAU S A ADS GGB 3.00 3.94 1.35 2.59 15.83 %
TARGET CORPORATION TGT 70.00 71.88 11.45 60.43 15.84 %
RAYTHEON COMPANY NEW RTN 170.00 173.61 26.80 146.81 15.80 %
ABBOTT LABS ABT 72.50 72.83 10.20 62.63 15.76 %
VALERO ENERGY CORP VLO 75.00 79.42 14.60 64.82 15.71 %
CARDINAL HEALTH INC CAH 52.50 54.88 9.50 45.38 15.69 %
CITIGROUP INC C 65.00 65.58 9.35 56.23 15.60 %
CBS CORPORATION CBS 55.00 55.14 7.55 47.59 15.57 %
SPROUTS FARMERS MARKET INC SFM 25.00 26.63 5.00 21.63 15.58 %
TEXAS INSTRUMENTS INC TXN 97.50 98.26 13.90 84.36 15.58 %
FASTENAL CO FAST 57.50 59.07 9.30 49.77 15.53 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 19.78 4.20 15.58 15.53 %
GENERAL MOTORS COMPANY GM 35.00 36.95 6.65 30.30 15.51 %
NOKIA CORP ADS NOK 5.00 5.48 1.15 4.33 15.47 %
FRANCO NEVADA CORP FNV 65.00 68.61 12.30 56.31 15.43 %
H & R BLOCK INC HRB 27.00 28.29 4.90 23.39 15.43 %
CARTER'S INC CRI 90.00 92.58 14.60 77.98 15.41 %
GILEAD SCIENCE INC GILD 67.50 69.19 10.70 58.49 15.40 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 19.03 4.30 14.73 15.41 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.46 2.46 13.00 15.38 %
ORACLE CORPORATION ORCL 47.00 48.19 7.45 40.74 15.37 %
BHP BILLITON LTD ADS BHP 45.00 45.54 6.50 39.04 15.27 %
TOTAL SYS SVC INC TSS 85.00 87.84 14.10 73.74 15.27 %
UNION PACIFIC CORP UNP 150.00 151.98 21.85 130.13 15.27 %
CANADIAN SOLAR INC CSIQ 17.00 17.75 3.00 14.75 15.25 %
MASCO CORP MAS 30.00 31.95 5.90 26.05 15.16 %
AMERICAN EXPRESS CO AXP 110.00 112.89 17.35 95.54 15.14 %
CUMMINS INC CMI 145.00 148.56 22.60 125.96 15.12 %
TUPPERWARE BRANDS CORP TUP 35.00 37.81 7.40 30.41 15.09 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.01 10.00 63.01 15.06 %
DISCOVER FINANCIAL SERVICES DFS 70.00 72.05 11.20 60.85 15.04 %
WENDY'S COMPANY WEN 17.00 17.88 3.10 14.78 15.02 %
FINISAR CORPORATION FNSR 22.00 23.03 3.90 19.13 15.00 %
PHILLIPS 66 PSX 92.50 92.63 12.20 80.43 15.01 %
GENERAL DYNAMICS CORP GD 180.00 182.03 25.50 156.53 14.99 %
NUTRIEN LTD NTR 50.00 50.98 7.50 43.48 15.00 %
YAMANA GOLD INC AUY 2.00 2.14 0.40 1.74 14.94 %
DANA INCORPORATED DAN 13.00 14.91 3.60 11.31 14.94 %
STATE STREET CORP STT 72.50 74.38 11.25 63.13 14.84 %
BLACKROCK INC BLK 420.00 427.27 61.50 365.77 14.83 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.21 22.80 139.41 14.77 %
ZYNGA INC ZNGA 3.50 3.61 0.56 3.05 14.75 %
CAPITAL ONE FINL CORP COF 90.00 90.41 11.95 78.46 14.71 %
WALT DISNEY CO (THE) DIS 115.00 116.10 15.85 100.25 14.71 %
SUNTRUST BANKS INC STI 62.50 63.09 8.60 54.49 14.70 %
BAKER HUGHES, A GE COMPANY BHGE 20.00 22.94 5.50 17.44 14.68 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 91.89 13.40 78.49 14.66 %
CARNIVAL CORP NEW CCL 60.00 61.94 9.60 52.34 14.64 %
CEMEX S.A.B. DE C.V. ADS CX 4.00 4.92 1.43 3.49 14.61 %
CLOROX COMPANY CLX 165.00 165.42 21.40 144.02 14.57 %
VANECK VECTORS OIL SERVICES ETF OIH 18.00 18.57 2.86 15.71 14.58 %
HONEYWELL INTERNATIONAL INC HON 140.00 144.30 22.10 122.20 14.57 %
HARLEY - DAVIDSON INC HOG 42.50 42.80 5.70 37.10 14.56 %
DANAHER CORP DHR 105.00 106.97 15.30 91.67 14.54 %
DOWDUPONT INC DWDP 55.00 57.22 9.20 48.02 14.54 %
JACK IN THE BOX INC JACK 80.00 83.59 13.70 69.89 14.47 %
J M SMUCKER COMPANY SJM 100.00 101.28 13.90 87.38 14.44 %
CISCO SYSTEMS INC CSCO 47.00 47.29 6.20 41.09 14.38 %
TAPESTRY INC TPR 35.00 38.50 7.90 30.60 14.38 %
iShares Russell 2000 Growth ETF IWO 190.00 190.15 24.00 166.15 14.35 %
QUALCOMM INC QCOM 55.00 56.65 8.50 48.15 14.23 %
BALL CORP BLL 47.50 49.59 8.00 41.59 14.21 %
COMERICA INC CMA 77.50 79.96 12.10 67.86 14.21 %
CENOVUS ENERGY INC CVE 5.00 6.93 2.55 4.38 14.16 %
INVESCO QQQ TRUST, SERIES 1 QQQ 165.00 168.70 24.09 144.61 14.10 %
TD AMERITRADE HLDG CORP AMTD 50.00 53.94 10.10 43.84 14.05 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 28.35 3.80 24.55 14.05 %
DENTSPLY SIRONA INC XRAY 37.00 37.54 5.10 32.44 14.06 %
UNITED TECHNOLOGIES CORP UTX 120.00 122.73 17.50 105.23 14.04 %
AMGEN INC AMGN 200.00 201.42 26.00 175.42 14.01 %
AUTOMATIC DATA PROCESSING ADP 145.00 148.61 21.40 127.21 13.98 %
ABBVIE INC ABBV 87.50 88.94 12.15 76.79 13.95 %
STRYKER CORP SYK 170.00 171.68 22.50 149.18 13.96 %
JPMORGAN CHASE & CO JPM 110.00 110.94 14.40 96.54 13.94 %
HOME DEPOT INC HD 175.00 177.43 23.80 153.63 13.91 %
EMERSON ELECTRIC CO EMR 67.50 68.07 8.80 59.27 13.89 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 77.07 11.20 65.87 13.86 %
CHEESECAKE FACTORY INC CAKE 45.00 49.53 10.00 39.53 13.84 %
ASSURED GUARANTY LTD AGO 40.00 40.76 5.60 35.16 13.77 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.71 4.10 24.61 13.77 %
TYSON FOODS INC TSN 55.00 56.99 8.60 48.39 13.66 %
AMERICAN TOWER REIT AMT 160.00 162.00 21.20 140.80 13.64 %
BRISTOL-MYERS SQUIBB CO BMY 50.00 52.00 8.00 44.00 13.64 %
KINROSS GOLD CORP KGC 2.50 2.71 0.51 2.20 13.64 %
BAXTER INTL INC BAX 67.50 68.32 8.90 59.42 13.60 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 36.69 5.00 31.69 13.60 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.02 4.80 35.22 13.57 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 81.66 11.20 70.46 13.54 %
BGC PARTNERS INC BGCP 10.00 10.56 1.75 8.81 13.51 %
RIO TINTO PLC ADR RIO 47.50 47.76 5.90 41.86 13.47 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 26.54 4.50 22.04 13.43 %
PAPA JOHN'S INTL INC PZZA 47.50 47.88 6.00 41.88 13.42 %
ISHARES MSCI SOUTH KOREA ETF EWY 61.00 61.86 8.05 53.81 13.36 %
PPG INDS INC PPG 105.00 107.64 15.00 92.64 13.34 %
SHIRE PLC SHPG 170.00 172.99 23.00 149.99 13.34 %
PROGRESSIVE CORP OH PGR 62.50 64.25 9.10 55.15 13.33 %
LOCKHEED MARTIN CORP LMT 295.00 299.94 39.50 260.44 13.27 %
DARDEN RESTAURANTS INC DRI 110.00 113.35 16.20 97.15 13.23 %
ELI LILLY & CO LLY 115.00 115.53 13.95 101.58 13.21 %
MOLSON COORS BREWING CO TAP 65.00 65.91 8.50 57.41 13.22 %
SCHLUMBERGER LTD SLB 45.00 46.41 6.65 39.76 13.18 %
MEDTRONIC PLC MDT 95.00 95.37 11.40 83.97 13.14 %
DIEBOLD NIXDORF INC DBD 2.50 3.46 1.25 2.21 13.12 %
FIFTH THIRD BANCORP FITB 27.00 27.42 3.55 23.87 13.11 %
INVESCO LTD IVZ 20.00 20.68 3.00 17.68 13.12 %
PNC FINANCIAL SVCS GROUP INC PNC 130.00 134.21 19.30 114.91 13.13 %
ASSURANT INC AIZ 95.00 98.19 14.20 83.99 13.11 %
CREDIT SUISSE GROUP ADS CS 12.00 12.11 1.50 10.61 13.10 %
WALMART INC WMT 95.00 97.46 13.45 84.01 13.08 %
HORMEL FOODS CORP HRL 42.50 44.89 7.30 37.59 13.06 %
AFLAC INCORPORATED AFL 45.00 45.36 5.55 39.81 13.04 %
WELLS FARGO & CO NEW WFC 52.50 54.35 7.90 46.45 13.02 %
CBL & ASSOCIATES PPTYS INC CBL 2.00 2.62 0.85 1.77 12.99 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.00 40.01 4.60 35.41 12.96 %
VIACOM INC VIAB 30.00 32.06 5.50 26.56 12.95 %
CENTURYLINK INC CTL 18.00 18.73 2.79 15.94 12.92 %
NOVO NORDISK A S ADS NVO 45.00 45.97 6.10 39.87 12.87 %
COLGATE PALMOLIVE CO CL 62.50 62.83 7.45 55.38 12.86 %
ISHARES MSCI MEXICO ETF EWW 40.00 40.10 4.65 35.45 12.83 %
METLIFE INC MET 45.00 45.09 5.20 39.89 12.81 %
3M COMPANY MMM 200.00 204.34 26.90 177.44 12.71 %
ARCHER DANIELS MIDLAND CO ADM 45.00 46.00 6.05 39.95 12.64 %
PRUDENTIAL FINANCIAL INC PRU 92.50 94.28 12.15 82.13 12.63 %
BED BATH & BEYOND INC BBBY 10.00 12.43 3.55 8.88 12.61 %
COMCAST CORP NEW CL A CMCSA 37.50 39.06 5.75 33.31 12.58 %
BANK OF NEW YORK MELLON CORP BK 50.00 51.61 7.15 44.46 12.46 %
iShares Russell 2000 ETF IWM 150.00 152.24 18.87 133.37 12.47 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 35.69 4.55 31.14 12.40 %
CANADIAN NAT RES LTD CNQ 23.00 24.37 3.90 20.47 12.36 %
ALLSTATE CORPORATION ALL 87.50 89.16 11.25 77.91 12.31 %
GARMIN LIMITED GRMN 65.00 66.38 8.50 57.88 12.30 %
OMNICOM GRP INC OMC 77.50 77.51 8.50 69.01 12.30 %
INTERNATIONAL PAPER CO IP 42.50 44.95 7.10 37.85 12.29 %
iShares China Large-Cap ETF FXI 42.00 42.11 4.70 37.41 12.27 %
EATON CORP PLC (IRELAND) ETN 75.00 76.57 9.70 66.87 12.16 %
SPDR S&P RETAIL XRT 46.00 46.62 5.60 41.02 12.14 %
ILLINOIS TOOL WKS INC ITW 135.00 138.03 17.60 120.43 12.10 %
LKQ CORPORATION LKQ 27.50 28.03 3.50 24.53 12.11 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 23.51 2.99 20.52 12.09 %
US BANCORP NEW USB 52.50 54.29 7.45 46.84 12.08 %
WALGREEN BOOTS ALLIANCE INC WBA 82.50 84.64 11.00 73.64 12.03 %
YUM BRANDS INC YUM 90.00 91.73 11.40 80.33 12.04 %
FORTIVE CORPORATION FTV 70.00 74.99 12.50 62.49 12.02 %
OCCIDENTAL PETE CORP OXY 70.00 70.71 8.20 62.51 11.98 %
WISDOM TREE INDIA ERNG FD EPI 24.00 24.34 2.90 21.44 11.94 %
HERSHEY COMPANY (THE) HSY 105.00 106.65 12.85 93.80 11.94 %
SPDR FD ENERGY XLE 65.00 65.80 7.70 58.10 11.88 %
JUNIPER NETWORKS JNPR 27.00 29.44 5.30 24.14 11.85 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 107.71 12.00 95.71 11.80 %
CAMPBELL SOUP CO CPB 38.00 39.50 5.50 34.00 11.76 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 34.00 4.45 29.55 11.68 %
MCDONALDS CORP MCD 185.00 187.85 22.05 165.80 11.58 %
BLACKSTONE GROUP (THE) L.P. BX 33.00 34.10 4.50 29.60 11.49 %
VALE S.A. ADS VALE 12.00 13.52 2.75 10.77 11.42 %
STMICROELECTRONICS N V ADS STM 12.50 14.72 3.50 11.22 11.41 %
CHEVRON CORP CVX 115.00 118.14 14.90 103.24 11.39 %
ARCONIC INC ARNC 20.00 20.82 2.85 17.97 11.30 %
DEUTSCHE BK A G DB 8.00 9.89 2.70 7.19 11.27 %
INTL BUSINESS MACHINES IBM 120.00 123.00 15.10 107.90 11.21 %
AMERICAN INTL GROUP NEW AIG 40.00 44.32 8.35 35.97 11.20 %
KELLOGG CO K 62.50 62.60 6.40 56.20 11.21 %
PAYCHEX INC PAYX 70.00 70.85 7.90 62.95 11.20 %
SPDR S&P 500 ETF TRUST SPY 270.00 274.58 31.77 242.81 11.20 %
TRAVELERS COS INC (THE) TRV 130.00 130.70 13.80 116.90 11.21 %
CME GROUP INC CME 185.00 187.11 20.70 166.41 11.17 %
BUNGE LTD BG 57.50 58.63 6.90 51.73 11.15 %
THE KRAFT HEINZ COMPANY KHC 50.00 51.18 6.20 44.98 11.16 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.70 0.45 2.25 11.11 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 58.20 8.70 49.50 11.11 %
ONEOK INC NEW OKE 60.00 60.52 6.50 54.02 11.07 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.00 52.93 6.10 46.83 11.04 %
iShares MSCI Emerging Markets ETF EEM 41.00 41.48 4.55 36.93 11.02 %
SPDR GOLD TRUST GLD 115.00 115.38 11.80 103.58 11.03 %
UNITED PARCEL SERVICE INC UPS 110.00 113.55 14.40 99.15 10.94 %
WASTE MANAGEMENT INC WM 92.50 92.81 9.40 83.41 10.90 %
ISHARES MSCI GERMANY ETF EWG 27.00 27.23 2.85 24.38 10.75 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 340.67 33.50 307.17 10.69 %
SPDR DJIA ETF TRUST DIA 250.00 253.84 27.90 225.94 10.65 %
CONAGRA BRANDS INC CAG 30.00 32.43 5.30 27.13 10.58 %
SPDR FD FINANCIAL XLF 27.00 27.06 2.64 24.42 10.57 %
ZIONS BANCORPORATION N.A ZION 45.00 48.31 7.60 40.71 10.54 %
KIMBERLY CLARK CORP KMB 110.00 114.03 14.50 99.53 10.52 %
GENUINE PARTS CO GPC 100.00 103.88 13.30 90.58 10.40 %
EDISON INTERNATIONAL EIX 52.50 54.76 7.20 47.56 10.39 %
SPDR S&P Regional Banking ETF KRE 55.00 55.22 5.35 49.87 10.29 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 90.00 92.02 10.40 81.62 10.27 %
SYSCO CORP SYY 65.00 66.85 7.90 58.95 10.26 %
SIX FLAGS ENTERTAINMENT CORP SIX 60.00 61.54 7.10 54.44 10.21 %
DOVER CORP DOV 80.00 84.40 11.80 72.60 10.19 %
MERCK & CO INC MRK 75.00 77.23 9.15 68.08 10.16 %
ISHARES MSCI JAPAN ETF EWJ 55.00 55.48 5.55 49.93 10.15 %
STARBUCKS CORP SBUX 65.00 66.82 7.80 59.02 10.13 %
VERIZON COMMUNICATIONS INC VZ 60.00 60.06 5.55 54.51 10.07 %
SYMANTEC CORP SYMC 22.00 22.50 2.50 20.00 10.00 %
SPDR FD TECHNOLOGY XLK 67.00 67.96 7.05 60.91 10.00 %
WILLIAMS COS INC WMB 25.00 25.34 2.60 22.74 9.94 %
XEROX CORP XRX 25.00 27.00 4.25 22.75 9.89 %
SPDR EURO STOXX 50 FEZ 35.00 35.41 3.55 31.86 9.86 %
EXXON MOBIL CORP XOM 77.50 78.45 7.90 70.55 9.85 %
ASTRAZENECA P L C ADS AZN 40.00 40.12 3.70 36.42 9.83 %
FIRSTENERGY CORP FE 37.00 37.60 3.90 33.70 9.79 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.29 1.18 9.11 9.77 %
PUBLIC STORAGE PSA 210.00 210.37 19.00 191.37 9.74 %
BARCLAYS PLC ADR BCS 7.00 8.63 2.25 6.38 9.72 %
PATTERSON COMPANIES INC PDCO 22.00 24.66 4.60 20.06 9.67 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 100.00 101.10 9.90 91.20 9.65 %
EXTREME NETWORKS INC EXTR 5.00 6.46 1.90 4.56 9.65 %
GENERAL MILLS INC GIS 40.00 41.88 5.40 36.48 9.65 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.08 4.80 49.28 9.58 %
JOHNSON AND JOHNSON JNJ 145.00 146.44 14.10 132.34 9.57 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.00 71.80 6.95 64.85 9.48 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 44.42 6.05 38.37 9.46 %
PROCTER & GAMBLE CO PG 92.50 93.01 8.50 84.51 9.45 %
MBIA INCORPORATED MBI 8.00 9.49 2.18 7.31 9.44 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.00 6.88 1.39 5.49 9.29 %
PLAINS ALL AMERN PIPELINE LP PAA 20.00 22.30 4.00 18.30 9.29 %
SUNCOR ENERGY INC NEW SU 30.00 32.55 5.10 27.45 9.29 %
KEYCORP KEY 17.00 18.36 2.80 15.56 9.25 %
BB&T CORP BBT 50.00 50.93 5.15 45.78 9.22 %
EXELON CORP EXC 45.00 45.82 4.60 41.22 9.17 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.22 7.40 68.82 8.98 %
MPLX L P MPLX 33.00 33.23 2.95 30.28 8.98 %
DUKE ENERGY CORP NEW DUK 87.50 87.60 7.30 80.30 8.97 %
SEMPRA ENERGY SRE 110.00 113.24 12.30 100.94 8.98 %
PHILIP MORRIS INTL INC PM 85.00 86.39 8.30 78.09 8.85 %
NEXTERA ENERGY INC NEE 175.00 178.05 17.20 160.85 8.80 %
BP PLC ADS BP 40.00 40.84 4.05 36.79 8.73 %
GOGO INC. GOGO 4.00 4.58 0.90 3.68 8.70 %
VIEWRAY INC VRAY 5.00 7.00 2.40 4.60 8.70 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 112.12 10.90 101.22 8.67 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 108.72 9.25 99.47 8.58 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 93.00 93.65 8.00 85.65 8.58 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 60.00 60.03 4.70 55.33 8.44 %
REGIONS FINANCIAL CORP NEW RF 15.00 16.43 2.59 13.84 8.38 %
AT&T INC T 30.00 30.74 3.05 27.69 8.34 %
NOVARTIS AG ADS NVS 87.50 89.79 9.00 80.79 8.31 %
VODAFONE GROUP PLC VOD 20.00 21.69 3.20 18.49 8.17 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 41.19 4.20 36.99 8.14 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 184.30 17.80 166.50 8.11 %
BUCKEYE PARTNERS LP BPL 30.00 30.67 2.90 27.77 8.03 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.78 2.26 18.52 7.99 %
VUZIX CORPORATION VUZI 5.00 5.83 1.20 4.63 7.99 %
WEYERHAEUSER CO WY 25.00 26.95 3.80 23.15 7.99 %
PEPSICO INC PEP 115.00 118.50 11.85 106.65 7.83 %
PFIZER INC PFE 42.00 44.90 5.90 39.00 7.69 %
B&G FOODS INC BGS 30.00 30.53 2.65 27.88 7.60 %
iShares MSCI EAFE ETF EFA 63.00 63.36 4.80 58.56 7.58 %
KINDER MORGAN INC (DELAWARE) KMI 15.00 16.86 2.91 13.95 7.53 %
NIELSEN HOLDINGS PLC NLSN 25.00 26.10 2.85 23.25 7.53 %
HARTFORD FINL SVCS GRP INC HIG 40.00 44.91 7.70 37.21 7.50 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.19 5.80 75.39 7.44 %
ENTERPRISE PDCTS PARTNRS L P EPD 25.00 26.08 2.80 23.28 7.39 %
MICHAELS COMPANIES INC (THE) MIK 15.00 17.17 3.20 13.97 7.37 %
DOMINION ENERGY INC D 72.50 73.32 5.70 67.62 7.22 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 40.26 2.95 37.31 7.21 %
SPDR S&P Bank ETF KBE 43.00 43.94 3.80 40.14 7.13 %
iShares U.S. Real Estate ETF IYR 80.00 80.87 5.95 74.92 6.78 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 10.22 0.85 9.37 6.72 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 8.00 9.30 1.80 7.50 6.67 %
TRIBUNE MEDIA COMPANY TRCO 35.00 39.31 6.50 32.81 6.67 %
REALTY INCOME CORPORATION O 62.50 63.64 5.00 58.64 6.58 %
COCA COLA CO KO 47.00 49.71 5.60 44.11 6.55 %
DELL TECHNOLOGIES INC DVMT 105.00 106.60 8.00 98.60 6.49 %
SOUTHERN COMPANY SO 45.00 46.12 3.85 42.27 6.46 %
BLOOMIN' BRANDS INC BLMN 20.00 20.80 2.00 18.80 6.38 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 47.00 49.48 5.30 44.18 6.38 %
PPL CORPORATION PPL 30.00 30.86 2.65 28.21 6.35 %
VENTAS INC VTR 60.00 62.06 5.60 56.46 6.27 %
TIVO CORPORATION TIVO 10.00 10.17 0.75 9.42 6.16 %
THOMSON REUTERS CORP TRI 50.00 50.12 3.00 47.12 6.11 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.81 3.95 51.86 6.05 %
RED HAT INC RHT 175.00 178.05 13.00 165.05 6.03 %
IRON MOUNTAIN INC (REIT) IRM 32.50 33.76 3.10 30.66 6.00 %
ENBRIDGE INC ENB 30.00 32.35 4.00 28.35 5.82 %
ALERIAN MLP ETF AMLP 9.00 9.53 1.00 8.53 5.51 %
MGIC INVT CORP WIS P MTG 10.00 11.70 2.21 9.49 5.37 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 24.00 24.48 1.70 22.78 5.36 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.00 1.48 0.53 0.95 5.26 %
HSBC HOLDINGS P L C ADS HSBC 40.00 43.27 5.20 38.07 5.07 %
SIRIUS XM HOLDINGS INC SIRI 5.00 6.19 1.43 4.76 5.04 %
TARGA RESOURCES CORP TRGP 40.00 44.93 6.80 38.13 4.90 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 114.45 5.30 109.15 4.44 %
ARES CAPITAL CORP ARCC 17.00 17.09 0.80 16.29 4.36 %
ALTRIA GROUP INC MO 52.50 54.95 4.55 50.40 4.17 %
YRC WORLDWIDE INC YRCW 5.00 6.06 1.26 4.80 4.17 %
ISHARES MSCI UNITED KINGDOM ETF EWU 31.00 31.95 2.15 29.80 4.03 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 101.32 4.20 97.12 4.00 %
INSYS THERAPEUTICS INC INSY 5.00 6.21 1.40 4.81 3.95 %
OCWEN FINANCIAL CP OCN 2.00 2.13 0.20 1.93 3.63 %
Uniti Group Inc UNIT 17.50 19.54 2.65 16.89 3.61 %
OMEGA HEALTHCARE INVS INC OHI 35.00 37.00 3.20 33.80 3.55 %
AETNA INC NEW AET 210.00 212.70 9.50 203.20 3.35 %
SPDR FD UTILITIES XLU 54.00 54.80 2.50 52.30 3.25 %
BROOKFIELD PROPERTY PARTNERS L P BPY 17.50 18.05 1.05 17.00 2.94 %
PLAINS GP HOLDINGS L.P. PAGP 20.00 21.28 1.85 19.43 2.93 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 47.00 49.25 3.50 45.75 2.73 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 103.00 103.64 3.30 100.34 2.65 %
INFOSYS LIMITED ADS INFY 8.00 9.86 2.05 7.81 2.43 %
FLEX LTD FLEX 8.00 8.63 0.80 7.83 2.17 %
ISHARES 1-3 YEAR TREASURY BOND ETF SHY 83.00 83.20 1.95 81.25 2.15 %
iShares iBoxx $ Invt Grade Corp Bond LQD 111.00 111.85 3.10 108.75 2.07 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.86 1.36 24.50 2.04 %
ATHENAHEALTH INC. ATHN 130.00 132.60 5.10 127.50 1.96 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 24.37 2.70 21.67 1.52 %
FORD MOTOR COMPANY F 7.00 9.41 2.49 6.92 1.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.