In the Money Covered Calls for 01/15/2021 - 572 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Conn's Inc CONN 15.00 17.35 5.80 11.55 29.87 %
Shopify Inc (US) SHOP 320.00 326.85 80.30 246.55 29.79 %
DISH Network Corp DISH 37.50 39.00 10.10 28.90 29.76 %
Atlassian Corporation PLC TEAM 130.00 132.93 32.70 100.23 29.70 %
Alnylam Pharmaceuticals, Inc. ALNY 70.00 74.38 20.40 53.98 29.68 %
Sohu.com Ltd - ADR SOHU 12.50 14.05 4.40 9.65 29.53 %
GDS Holdings Ltd - ADR GDS 33.00 34.28 8.80 25.48 29.51 %
YY Inc (ADR) YY 65.00 69.89 19.70 50.19 29.51 %
Hecla Mining Company HL 1.50 1.84 0.68 1.16 29.31 %
Hi-Crush Inc HCR 2.50 2.94 1.00 1.94 28.87 %
Docusign Inc DOCU 52.50 52.81 12.00 40.81 28.64 %
United States Steel Corporation X 13.00 14.66 4.55 10.11 28.59 %
New Age Beverages Corp NBEV 4.50 4.60 1.10 3.50 28.57 %
Intrexon Corp XON 5.00 7.59 3.70 3.89 28.53 %
XPO Logistics Inc XPO 55.00 55.03 12.20 42.83 28.41 %
Floor & Decor Holdings Inc FND 40.00 41.48 10.30 31.18 28.29 %
Diamond Offshore Drilling Inc DO 7.50 8.49 2.64 5.85 28.21 %
Direxion Energy Bull 3X Shares ERX 19.00 19.92 5.10 14.82 28.21 %
J C Penney Company Inc JCP 1.00 1.21 0.43 0.78 28.21 %
Zendesk Inc ZEN 90.00 92.55 22.30 70.25 28.11 %
SM Energy Co SM 10.00 11.81 4.00 7.81 28.04 %
Parsley Energy Inc PE 17.50 17.98 4.30 13.68 27.92 %
Cleveland-Cliffs Inc CLF 10.00 10.05 2.22 7.83 27.69 %
Baozun Inc (ADR) BZUN 45.00 49.36 14.10 35.26 27.62 %
Weibo Corp (ADR) WB 40.00 43.14 11.70 31.44 27.23 %
Wix.Com Ltd WIX 145.00 148.11 34.10 114.01 27.18 %
The Stars Group Inc. TSG 15.00 16.60 4.80 11.80 27.12 %
Align Technology, Inc. ALGN 280.00 283.59 63.30 220.29 27.11 %
iRobot Corporation IRBT 90.00 92.21 21.40 70.81 27.10 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 34.12 10.50 23.62 27.01 %
Box Inc BOX 18.00 18.19 4.00 14.19 26.85 %
Snap Inc SNAP 12.00 14.56 5.10 9.46 26.85 %
GW Pharmaceuticals PLC- ADR GWPH 170.00 173.50 39.20 134.30 26.58 %
Pure Storage Inc PSTG 15.00 16.16 4.30 11.86 26.48 %
Twitter Inc TWTR 32.00 35.00 9.70 25.30 26.48 %
Dillard's, Inc. DDS 60.00 60.26 12.80 47.46 26.42 %
Direxion Daily Gold Miners Bear 3X Shares DUST 10.00 12.01 4.10 7.91 26.42 %
DexCom, Inc. DXCM 150.00 150.80 32.00 118.80 26.26 %
Chewy Inc CHWY 30.00 32.19 8.40 23.79 26.10 %
ABIOMED, Inc. ABMD 250.00 256.14 57.70 198.44 25.98 %
Sea Ltd (ADR) SE 32.00 34.50 9.10 25.40 25.98 %
Cloudera Inc CLDR 5.00 5.77 1.80 3.97 25.94 %
Canadian Solar Inc. CSIQ 22.00 22.07 4.60 17.47 25.93 %
Abercrombie & Fitch Co. ANF 15.00 16.22 4.30 11.92 25.84 %
SINA Corp SINA 42.50 42.63 8.85 33.78 25.81 %
Global Blood Therapeutics Inc GBT 60.00 63.00 15.30 47.70 25.79 %
SeaWorld Entertainment Inc SEAS 30.00 30.15 6.30 23.85 25.79 %
Square Inc SQ 70.00 72.90 17.25 55.65 25.79 %
Kirkland Lake Gold Ltd KL 40.00 41.51 9.70 31.81 25.75 %
Redfin Corp RDFN 17.00 18.52 5.00 13.52 25.74 %
GameStop Corp. GME 5.00 5.42 1.44 3.98 25.63 %
Transocean LTD RIG 5.00 6.28 2.30 3.98 25.63 %
Western Digital Corp WDC 40.00 40.04 8.20 31.84 25.63 %
Bausch Health Companies Inc BHC 22.00 23.82 6.30 17.52 25.57 %
Ambarella Inc AMBA 42.50 44.45 10.60 33.85 25.55 %
U.S. Silica Holdings Inc SLCA 10.00 12.37 4.40 7.97 25.47 %
Avis Budget Group Inc. CAR 32.00 34.31 8.80 25.51 25.44 %
Capri Holdings Ltd CPRI 32.50 34.71 8.80 25.91 25.43 %
Arista Networks Inc ANET 250.00 253.54 54.00 199.54 25.29 %
Solaredge Technologies Inc SEDG 55.00 59.41 15.50 43.91 25.27 %
Continental Resources, Inc. CLR 40.00 40.88 8.90 31.98 25.08 %
Exelixis, Inc. EXEL 20.00 21.39 5.40 15.99 25.08 %
Marinus Pharmaceuticals Inc MRNS 3.00 4.00 1.60 2.40 25.00 %
Under Armour, Inc. UA 22.50 23.10 5.10 18.00 25.00 %
Criteo SA (ADR) CRTO 17.50 18.41 4.40 14.01 24.91 %
Mylan NV MYL 17.50 18.31 4.30 14.01 24.91 %
Sunrun Inc RUN 17.00 18.52 4.90 13.62 24.82 %
First Solar, Inc. FSLR 62.50 62.90 12.80 50.10 24.75 %
Five Below Inc FIVE 130.00 131.22 27.00 104.22 24.74 %
EQT Corporation EQT 15.00 15.23 3.20 12.03 24.69 %
Synaptics, Incorporated SYNA 27.50 28.36 6.30 22.06 24.66 %
Hain Celestial Group Inc HAIN 20.00 20.65 4.60 16.05 24.61 %
Penn National Gaming, Inc PENN 18.00 18.85 4.40 14.45 24.57 %
Vipshop Holdings Ltd - ADR VIPS 7.00 8.02 2.40 5.62 24.56 %
Ionis Pharmaceuticals Inc IONS 60.00 64.39 16.20 48.19 24.51 %
Extreme Networks, Inc EXTR 5.00 5.72 1.70 4.02 24.38 %
Under Armour Inc UAA 25.00 26.16 6.05 20.11 24.32 %
Uber Technologies Inc UBER 42.00 43.99 10.20 33.79 24.30 %
NVIDIA Corporation NVDA 150.00 151.76 31.05 120.71 24.26 %
UltraPro Dow30 UDOW 104.00 104.60 20.90 83.70 24.25 %
AngloGold Ashanti Limited (ADR) AU 17.00 17.09 3.40 13.69 24.18 %
Zynga Inc ZNGA 5.50 6.03 1.60 4.43 24.15 %
American Eagle Outfitters AEO 18.00 18.11 3.60 14.51 24.05 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 132.41 27.60 104.81 24.03 %
Dell Technologies Inc DELL 52.50 54.03 11.70 42.33 24.03 %
Netflix, Inc. NFLX 365.00 368.88 74.55 294.33 24.01 %
SunPower Corporation SPWR 10.00 10.34 2.27 8.07 23.92 %
Paycom Software Inc PAYC 220.00 228.16 50.50 177.66 23.83 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.42 2.15 7.27 23.80 %
Devon Energy Corp DVN 28.00 28.24 5.60 22.64 23.67 %
58.com Inc (ADR) WUBA 60.00 64.12 15.60 48.52 23.66 %
Splunk Inc SPLK 120.00 124.35 27.30 97.05 23.65 %
General Electric Company GE 10.00 10.49 2.40 8.09 23.61 %
ServiceNow Inc NOW 280.00 285.81 59.20 226.61 23.56 %
Veeva Systems Inc VEEV 165.00 168.83 35.30 133.53 23.57 %
Crocs, Inc. CROX 18.00 19.37 4.80 14.57 23.54 %
Ctrip.Com International Ltd (ADR) CTRP 35.00 36.04 7.70 28.34 23.50 %
Shake Shack Inc SHAK 65.00 66.73 14.10 52.63 23.50 %
Callon Petroleum Company CPE 5.00 6.40 2.35 4.05 23.46 %
USA Technologies, Inc. USAT 5.00 7.46 3.40 4.05 23.30 %
Skechers USA Inc SKX 30.00 31.35 7.00 24.35 23.20 %
Lululemon Athletica inc. LULU 180.00 181.88 35.75 146.13 23.18 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.72 12.00 48.72 23.15 %
Eldorado Resorts Inc ERI 50.00 51.21 10.60 40.61 23.12 %
United Rentals, Inc. URI 125.00 129.89 28.30 101.59 23.04 %
Sonos Inc SONO 10.00 11.33 3.20 8.13 23.00 %
Axon Enterprise Inc AAXN 70.00 73.34 16.40 56.94 22.94 %
Chegg Inc CHGG 35.00 39.28 10.80 28.48 22.89 %
Cirrus Logic, Inc. CRUS 40.00 41.26 8.70 32.56 22.85 %
World Wrestling Entertainment, Inc. WWE 70.00 73.48 16.50 56.98 22.85 %
Deckers Outdoor Corp DECK 175.00 175.49 32.80 142.69 22.64 %
Tripadvisor Inc TRIP 45.00 47.30 10.60 36.70 22.62 %
Spotify Technology SA SPOT 145.00 148.17 29.90 118.27 22.60 %
Bed Bath & Beyond Inc. BBBY 10.00 11.57 3.40 8.17 22.40 %
VMware, Inc. VMW 173.19 173.30 31.80 141.50 22.40 %
Diebold Nixdorf Inc DBD 7.50 8.83 2.70 6.13 22.35 %
Dropbox Inc DBX 23.00 25.00 6.20 18.80 22.34 %
Qorvo Inc QRVO 62.50 63.89 12.80 51.09 22.33 %
New Oriental Education & Tech Grp (ADR) EDU 90.00 94.58 21.00 73.58 22.32 %
Baidu Inc (ADR) BIDU 115.00 116.90 22.85 94.05 22.28 %
Regeneron Pharmaceuticals Inc REGN 320.00 320.21 58.50 261.71 22.27 %
ProShares Trust UPRO 54.00 54.97 10.80 44.17 22.25 %
Workday Inc WDAY 210.00 216.36 44.60 171.76 22.26 %
Kinross Gold Corporation (USA) KGC 3.50 3.81 0.94 2.87 22.16 %
Tempur Sealy International Inc TPX 72.50 74.45 15.10 59.35 22.16 %
YPF SA (ADR) YPF 17.00 18.23 4.30 13.93 22.04 %
International Game Technology PLC IGT 13.00 13.16 2.50 10.66 21.95 %
LendingClub Corp LC 2.50 2.85 0.80 2.05 21.95 %
Incyte Corporation INCY 87.50 88.70 16.90 71.80 21.87 %
Ubiquiti Networks Inc UBNT 125.00 128.42 25.80 102.62 21.81 %
American Outdoor Brands Corp AOBC 8.00 9.02 2.45 6.57 21.77 %
Concho Resources Inc CXO 105.00 107.35 21.10 86.25 21.74 %
Cimarex Energy Co XEC 55.00 56.68 11.50 45.18 21.74 %
Take-Two Interactive Software Inc TTWO 110.00 112.64 22.20 90.44 21.63 %
Yandex NV YNDX 37.00 39.03 8.60 30.43 21.59 %
Knight-Swift Transportation Holdings Inc KNX 30.00 31.89 7.20 24.69 21.51 %
Iamgold Corp IAG 3.00 3.27 0.80 2.47 21.46 %
Childrens Place Inc PLCE 90.00 93.50 19.40 74.10 21.46 %
MasTec, Inc. MTZ 47.00 48.01 9.30 38.71 21.42 %
Urban Outfitters, Inc. URBN 23.00 23.55 4.60 18.95 21.37 %
BlackBerry Ltd BB 7.50 8.48 2.30 6.18 21.36 %
Golar LNG Limited (USA) GLNG 15.00 16.66 4.30 12.36 21.36 %
Fortinet Inc FTNT 75.00 76.12 14.30 61.82 21.32 %
Teck Resources Ltd (USA) TECK 22.00 22.59 4.45 18.14 21.28 %
Cree, Inc. CREE 55.00 57.13 11.75 45.38 21.20 %
TAL Education Group (ADR) TAL 35.00 37.69 8.80 28.89 21.15 %
Ollie's Bargain Outlet Holdings Inc OLLI 92.50 93.08 16.70 76.38 21.11 %
Yelp Inc YELP 30.00 32.82 8.05 24.77 21.11 %
Beyond Meat Inc BYND 150.00 154.01 30.10 123.91 21.06 %
GoPro Inc GPRO 5.00 5.85 1.72 4.13 21.07 %
Mattel Inc MAT 10.00 11.01 2.75 8.26 21.07 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 22.23 5.70 16.53 20.99 %
Wingstop Inc WING 91.95 92.30 16.30 76.00 20.99 %
JD.Com Inc(ADR) JD 27.00 29.07 6.75 22.32 20.97 %
Winnebago Industries, Inc. WGO 35.00 38.94 10.00 28.94 20.94 %
Hess Corp. HES 60.00 61.22 11.60 49.62 20.92 %
ProShares UltraShort QQQ (ETF) QID 31.00 31.09 5.45 25.64 20.90 %
Autodesk, Inc. ADSK 170.00 170.82 30.15 140.67 20.85 %
MiMedx Group Inc MDXG 4.00 4.56 1.25 3.31 20.85 %
Illumina, Inc. ILMN 360.00 361.52 63.50 298.02 20.80 %
AURORA CANNABIS INC. ACB 7.00 7.30 1.50 5.80 20.69 %
Davita Inc DVA 52.50 53.10 9.60 43.50 20.68 %
Chemours Co CC 23.00 24.86 5.80 19.06 20.67 %
Planet Fitness Inc PLNT 75.00 75.97 13.80 62.17 20.64 %
LYFT Inc LYFT 62.50 64.23 12.40 51.83 20.59 %
Cemex SAB de CV (ADR) CX 4.00 4.17 0.85 3.32 20.48 %
3D Systems Corporation DDD 8.00 8.96 2.32 6.64 20.48 %
Marathon Oil Corporation MRO 13.00 14.04 3.25 10.79 20.48 %
Office Depot Inc ODP 2.00 2.01 0.35 1.66 20.48 %
Transenterix Inc TRXC 1.00 1.28 0.45 0.83 20.48 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 52.00 52.20 9.00 43.20 20.37 %
American Axle & Manufact. Holdings, Inc. AXL 10.00 12.11 3.80 8.31 20.34 %
National-Oilwell Varco, Inc. NOV 20.00 21.32 4.70 16.62 20.34 %
PVH Corp PVH 90.00 93.24 18.40 74.84 20.26 %
Element Solutions Inc ESI 10.00 10.17 1.85 8.32 20.19 %
Wynn Resorts, Limited WYNN 120.00 121.51 21.65 99.86 20.17 %
Foot Locker, Inc. FL 40.00 42.29 9.00 33.29 20.16 %
Alibaba Group Holding Ltd BABA 165.00 167.45 30.10 137.35 20.13 %
Yamana Gold Inc. (USA) AUY 2.00 2.46 0.79 1.67 20.12 %
ProShares Ultra QQQ (ETF) QLD 97.00 97.60 16.85 80.75 20.12 %
Teradyne, Inc. TER 45.00 46.06 8.60 37.46 20.13 %
Pilgrim's Pride Corporation PPC 25.00 25.42 4.60 20.82 20.08 %
Chipotle Mexican Grill, Inc. CMG 720.00 727.27 127.50 599.77 20.05 %
Tata Motors Limited (ADR) TTM 10.00 11.43 3.10 8.33 20.05 %
Biogen Inc BIIB 230.00 239.11 47.50 191.61 20.04 %
Herbalife Nutrition Ltd HLF 42.50 43.61 8.20 35.41 20.02 %
ProShares Short VIX Short-Term Futures ETF SVXY 53.00 53.22 9.05 44.17 19.99 %
Facebook Inc FB 190.00 191.15 32.65 158.50 19.87 %
IDT Corporation IDT 7.00 8.39 2.55 5.84 19.86 %
Designer Brands Inc DBI 17.50 18.61 4.00 14.61 19.78 %
Xilinx, Inc. XLNX 110.00 112.14 20.30 91.84 19.77 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 183.98 33.60 150.38 19.70 %
Activision Blizzard, Inc. ATVI 45.00 45.91 8.30 37.61 19.65 %
Ciena Corporation CIEN 42.00 43.51 8.40 35.11 19.62 %
Newell Brands Inc NWL 15.00 15.34 2.80 12.54 19.62 %
salesforce.com, inc. CRM 155.00 156.78 27.15 129.63 19.57 %
Novartis AG (ADR) NVS 90.00 92.49 17.20 75.29 19.54 %
Thor Industries, Inc. THO 55.00 57.01 11.00 46.01 19.54 %
Groupon Inc GRPN 3.00 3.45 0.94 2.51 19.52 %
Halliburton Company HAL 22.50 22.83 4.00 18.83 19.49 %
Cameco Corp (USA) CCJ 10.00 10.62 2.25 8.37 19.47 %
NetEase Inc (ADR) NTES 260.00 262.40 44.70 217.70 19.43 %
Navistar International Corp NAV 33.00 33.84 6.20 27.64 19.37 %
Noble Energy, Inc. NBL 20.00 21.56 4.80 16.76 19.33 %
Ulta Beauty Inc ULTA 350.00 355.71 62.40 293.31 19.33 %
Electronic Arts Inc. EA 95.00 95.32 15.70 79.62 19.32 %
FireEye Inc FEYE 13.00 14.60 3.70 10.90 19.27 %
Summit Materials Inc SUM 15.00 17.08 4.50 12.58 19.24 %
WPX Energy Inc WPX 10.00 11.39 3.00 8.39 19.19 %
Allegheny Technologies Incorporated ATI 22.50 24.68 5.80 18.88 19.17 %
Applied Materials, Inc. AMAT 42.00 42.95 7.70 35.25 19.15 %
Alcoa Corp AA 20.00 22.59 5.80 16.79 19.12 %
Centene Corp CNC 55.00 56.37 10.20 46.17 19.12 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.18 6.60 33.58 19.12 %
ProShares Trust SPXU 27.00 27.67 5.00 22.67 19.10 %
ON Semiconductor Corp ON 17.00 19.48 5.20 14.28 19.05 %
Cooper Tire & Rubber Co CTB 30.00 30.71 5.50 25.21 19.00 %
AMC Entertainment Holdings Inc AMC 10.00 10.61 2.20 8.41 18.91 %
Diamondback Energy Inc FANG 105.00 109.80 21.50 88.30 18.91 %
IAC/InterActiveCorp IAC 210.00 219.20 42.60 176.60 18.91 %
United States Natural Gas Fund, LP UNG 18.00 18.69 3.55 15.14 18.89 %
Cigna Corp CI 160.00 161.24 26.65 134.59 18.88 %
KB Home KBH 23.00 24.60 5.25 19.35 18.86 %
Freeport-McMoRan Inc FCX 10.00 11.34 2.92 8.42 18.76 %
Pan American Silver Corp. (USA) PAAS 12.00 12.86 2.75 10.11 18.69 %
Tableau Software Inc DATA 170.00 171.19 27.90 143.29 18.64 %
Mohawk Industries, Inc. MHK 145.00 146.03 23.80 122.23 18.63 %
United Continental Holdings Inc UAL 85.00 86.72 15.05 71.67 18.60 %
Big Lots, Inc. BIG 27.50 28.99 5.80 23.19 18.59 %
Fitbit Inc FIT 3.00 4.48 1.95 2.53 18.58 %
Microchip Technology Inc. MCHP 85.00 85.09 13.40 71.69 18.57 %
Dana Inc DAN 17.00 17.94 3.60 14.34 18.55 %
Burlington Stores Inc BURL 170.00 174.74 31.30 143.44 18.52 %
Palo Alto Networks Inc PANW 200.00 204.47 35.65 168.82 18.47 %
Riot Blockchain Inc RIOT 2.00 2.74 1.05 1.69 18.43 %
Barrick Gold Corp (USA) GOLD 15.00 15.60 2.92 12.68 18.34 %
Best Buy Co Inc BBY 67.50 67.56 10.50 57.06 18.30 %
T-Mobile Us Inc TMUS 75.00 75.69 12.20 63.49 18.13 %
Builders FirstSource, Inc. BLDR 15.00 15.25 2.55 12.70 18.11 %
Paypal Holdings Inc PYPL 115.00 116.21 18.85 97.36 18.12 %
Direxion Daily Financial Bull 3X Shares FAS 73.00 73.41 11.60 61.81 18.10 %
CF Industries Holdings, Inc. CF 45.00 46.76 8.65 38.11 18.08 %
NXP Semiconductors NV NXPI 95.00 97.97 17.50 80.47 18.06 %
Keysight Technologies Inc KEYS 85.00 86.41 14.40 72.01 18.04 %
Pioneer Natural Resources PXD 155.00 155.31 24.00 131.31 18.04 %
Godaddy Inc GDDY 70.00 72.14 12.80 59.34 17.96 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 18.00 18.26 3.00 15.26 17.96 %
Amazon.com, Inc. AMZN 1,910.00 1,911.10 290.70 1,620.40 17.87 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.92 15.80 72.12 17.86 %
EOG Resources Inc EOG 90.00 92.42 16.05 76.37 17.85 %
Gap Inc GPS 18.00 18.24 2.96 15.28 17.80 %
Aptiv PLC APTV 77.50 78.40 12.60 65.80 17.78 %
Lennar Corporation LEN 50.00 51.33 8.85 42.48 17.70 %
Lam Research Corporation LRCX 180.00 183.07 30.15 152.92 17.71 %
Allergan plc AGN 130.00 130.93 20.45 110.48 17.67 %
Owens Corning OC 50.00 51.39 8.90 42.49 17.67 %
Turtle Beach Corp HEAR 10.00 11.50 3.00 8.50 17.65 %
Plug Power Inc PLUG 2.00 2.29 0.59 1.70 17.65 %
Boyd Gaming Corporation BYD 25.00 27.27 6.00 21.27 17.54 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 21.62 4.60 17.02 17.51 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 16.62 3.85 12.77 17.46 %
CarMax, Inc KMX 85.00 85.58 13.20 72.38 17.44 %
iShares MSCI Turkey ETF TUR 23.00 23.09 3.50 19.59 17.41 %
Williams-Sonoma, Inc. WSM 60.00 61.30 10.20 51.10 17.42 %
Intuitive Surgical, Inc. ISRG 525.00 527.01 79.80 447.21 17.39 %
Delek US Holdings Inc DK 37.50 39.75 7.80 31.95 17.37 %
Embraer SA (ADR) ERJ 20.00 20.04 3.00 17.04 17.37 %
NRG Energy Inc NRG 35.00 35.22 5.40 29.82 17.37 %
STMicroelectronics NV (ADR) STM 15.00 16.98 4.20 12.78 17.37 %
McKesson Corporation MCK 130.00 133.09 22.30 110.79 17.34 %
Perrigo Company PLC PRGO 40.00 44.49 10.40 34.09 17.34 %
Toll Brothers Inc TOL 35.00 36.43 6.60 29.83 17.33 %
Discovery Inc DISCA 30.00 30.68 5.10 25.58 17.28 %
Sony Corp (ADR) SNE 52.50 53.27 8.50 44.77 17.27 %
Advance Auto Parts, Inc. AAP 150.00 153.24 25.30 127.94 17.24 %
Nordstrom, Inc. JWN 32.50 33.42 5.70 27.72 17.24 %
L Brands Inc LB 22.50 24.59 5.40 19.19 17.25 %
United States Oil Fund LP (ETF) USO 11.50 11.96 2.15 9.81 17.23 %
Adobe Inc ADBE 295.00 299.28 47.60 251.68 17.21 %
Intuit Inc. INTU 260.00 261.50 39.60 221.90 17.17 %
Cheniere Energy, Inc. LNG 67.50 68.72 11.10 57.62 17.15 %
Sinclair Broadcast Group Inc SBGI 50.00 54.08 11.40 42.68 17.15 %
Skyworks Solutions Inc SWKS 75.00 75.22 11.20 64.02 17.15 %
Yum China Holdings Inc YUMC 45.00 46.11 7.70 38.41 17.16 %
MGM Resorts International MGM 27.00 27.71 4.65 23.06 17.09 %
Marathon Petroleum Corp MPC 52.50 52.64 7.80 44.84 17.08 %
Dicks Sporting Goods Inc DKS 33.00 34.19 6.00 28.19 17.06 %
Polaris Industries Inc. PII 90.00 91.89 15.00 76.89 17.05 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 30.64 5.00 25.64 17.00 %
Domino's Pizza, Inc. DPZ 280.00 280.01 40.60 239.41 16.95 %
ArcelorMittal SA (ADR) MT 15.00 17.33 4.50 12.83 16.91 %
Sprouts Farmers Market Inc SFM 17.50 18.87 3.90 14.97 16.90 %
Edwards Lifesciences Corp EW 190.00 193.39 30.80 162.59 16.86 %
Nexstar Media Group Inc NXST 100.00 101.78 16.20 85.58 16.85 %
Baker Hughes A GE Co BHGE 25.00 25.20 3.80 21.40 16.82 %
Booking Holdings Inc BKNG 1,875.00 1,880.00 275.00 1,605.00 16.82 %
Energous Corp WATT 2.50 4.14 2.00 2.14 16.82 %
Apache Corporation APA 27.50 29.65 6.10 23.55 16.77 %
Expedia Group Inc EXPE 130.00 130.45 19.10 111.35 16.75 %
Market Vectors Junior Gold Miners ETF GDXJ 34.00 34.37 5.25 29.12 16.76 %
Fluor Corporation (NEW) FLR 30.00 32.10 6.40 25.70 16.73 %
Seagate Technology PLC STX 45.00 46.46 7.90 38.56 16.70 %
Albemarle Corporation ALB 65.00 68.33 12.60 55.73 16.63 %
Mosaic Co MOS 23.00 23.42 3.70 19.72 16.63 %
DXC Technology Co DXC 52.50 54.43 9.40 45.03 16.59 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 42.74 43.36 6.70 36.66 16.58 %
FedEx Corporation FDX 165.00 165.31 23.75 141.56 16.56 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 51.10 8.20 42.90 16.55 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 44.36 6.60 37.76 16.53 %
American Airlines Group Inc AAL 30.00 31.52 5.75 25.77 16.41 %
Akamai Technologies, Inc. AKAM 77.50 78.53 11.95 66.58 16.40 %
Charter Communications Inc CHTR 390.00 394.53 59.50 335.03 16.41 %
Camping World Holdings Inc CWH 10.00 11.99 3.40 8.59 16.41 %
Edgewell Personal Care Co EPC 25.00 27.88 6.40 21.48 16.39 %
Covetrus Inc CVET 22.50 23.64 4.30 19.34 16.34 %
SPDR S&P Biotech (ETF) XBI 87.00 87.18 12.40 74.78 16.34 %
Agnico Eagle Mines Ltd (USA) AEM 50.00 50.30 7.30 43.00 16.28 %
Overstock.com Inc OSTK 10.00 11.60 3.00 8.60 16.28 %
Humana Inc HUM 270.00 270.39 38.00 232.39 16.18 %
eBay Inc EBAY 40.00 40.05 5.60 34.45 16.11 %
Ferrari NV RACE 160.00 162.20 24.40 137.80 16.11 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 25.00 26.69 5.15 21.54 16.06 %
Goodyear Tire & Rubber Co GT 15.00 15.18 2.25 12.93 16.01 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.85 4.31 16.01 %
Textron Inc. TXT 50.00 51.90 8.80 43.10 16.01 %
QUALCOMM, Inc. QCOM 72.50 72.73 10.20 62.53 15.94 %
Coeur Mining Inc CDE 3.00 4.19 1.60 2.59 15.83 %
Dollar Tree, Inc. DLTR 110.00 112.18 17.20 94.98 15.81 %
Iridium Communications Inc IRDM 22.00 23.30 4.30 19.00 15.79 %
Tapestry Inc TPR 30.00 31.31 5.40 25.91 15.79 %
Centurylink Inc CTL 10.00 11.34 2.70 8.64 15.74 %
Vale SA (ADR) VALE 12.00 13.57 3.20 10.37 15.72 %
VanEck Vectors Gold Miners ETF GDX 25.00 25.21 3.60 21.61 15.69 %
AutoZone, Inc. AZO 1,100.00 1,118.44 167.00 951.44 15.61 %
Whirlpool Corporation WHR 140.00 141.66 20.45 121.21 15.50 %
Nuance Communications Inc. NUAN 15.00 16.39 3.40 12.99 15.47 %
Broadcom Inc AVGO 270.00 274.02 40.10 233.92 15.42 %
Hasbro, Inc. HAS 105.00 107.27 16.30 90.97 15.42 %
Lear Corporation LEA 135.00 137.77 20.80 116.97 15.41 %
Southwest Airlines Co LUV 50.00 51.22 7.90 43.32 15.42 %
ZTO Express (Cayman) Inc (ADR) ZTO 17.00 19.03 4.30 14.73 15.41 %
Kohl's Corporation KSS 45.00 47.50 8.50 39.00 15.38 %
Fox Corp FOXA 35.00 36.14 5.80 30.34 15.36 %
Tupperware Brands Corporation TUP 17.50 19.77 4.60 15.17 15.36 %
Hanesbrands Inc. HBI 17.00 17.64 2.90 14.74 15.33 %
E*TRADE Financial Corp ETFC 45.00 46.24 7.20 39.04 15.27 %
Ralph Lauren Corp RL 115.00 117.78 18.00 99.78 15.25 %
Anthem Inc ANTM 290.00 293.90 42.25 251.65 15.24 %
TechnipFMC PLC FTI 23.00 24.86 4.90 19.96 15.23 %
Market Vectors Oil Services ETF OIH 14.00 14.46 2.31 12.15 15.23 %
Michaels Companies Inc MIK 7.50 9.11 2.60 6.51 15.21 %
Crown Holdings, Inc. CCK 57.50 59.32 9.40 49.92 15.18 %
ProShares Ultra S&P500 (ETF) SSO 127.00 127.25 17.00 110.25 15.19 %
Huntsman Corporation HUN 18.00 19.63 4.00 15.63 15.16 %
Marvell Technology Group Ltd. MRVL 22.00 23.91 4.80 19.11 15.12 %
Tractor Supply Company TSCO 105.00 106.75 15.50 91.25 15.07 %
Tencent Music Entertainment Group - ADR TME 13.00 15.00 3.70 11.30 15.04 %
Cabot Oil & Gas Corporation COG 22.00 23.43 4.30 19.13 15.00 %
Etfmg Alternative Harvest Etf MJ 31.00 31.96 5.00 26.96 14.99 %
Jabil Inc JBL 30.00 30.40 4.30 26.10 14.94 %
W W Grainger Inc GWW 270.00 274.05 39.10 234.95 14.92 %
Agilent Technologies Inc A 72.50 73.32 10.20 63.12 14.86 %
D. R. Horton Inc DHI 42.00 44.65 8.05 36.60 14.75 %
Mastercard Inc MA 260.00 264.51 37.90 226.61 14.73 %
Martin Marietta Materials, Inc. MLM 220.00 224.94 33.20 191.74 14.74 %
Carter's, Inc. CRI 95.00 95.91 13.10 82.81 14.72 %
QEP Resources Inc QEP 5.00 6.11 1.75 4.36 14.68 %
Google Inc. GOOG 1,120.00 1,122.44 145.50 976.94 14.64 %
Cenovus Energy Inc CVE 7.00 8.81 2.70 6.11 14.57 %
Direxion Daily Financial Bear 3X Shares FAZ 7.00 7.77 1.66 6.11 14.57 %
VF Corp VFC 87.50 88.37 12.00 76.37 14.57 %
Constellation Brands, Inc. STZ 180.00 183.84 26.70 157.14 14.55 %
Delta Air Lines, Inc. DAL 55.00 55.99 7.95 48.04 14.49 %
Nike Inc NKE 85.00 85.71 11.45 74.26 14.46 %
Alphabet Inc GOOGL 1,120.00 1,125.19 146.50 978.69 14.44 %
Interactive Brokers Group, Inc. IBKR 50.00 53.69 10.00 43.69 14.44 %
Steel Dynamics, Inc. STLD 28.00 29.17 4.70 24.47 14.43 %
Corning Incorporated GLW 33.00 33.25 4.40 28.85 14.38 %
Boston Scientific Corporation BSX 40.00 41.69 6.70 34.99 14.32 %
Market Vectors Semiconductor ETF SMH 107.00 107.11 13.50 93.61 14.30 %
GNC Holdings Inc GNC 1.00 1.43 0.55 0.88 14.29 %
Royal Gold, Inc (USA) RGLD 97.50 99.11 13.80 85.31 14.29 %
Xerox Corp XRX 35.00 35.28 4.65 30.63 14.27 %
Tiffany & Co. TIF 90.00 93.62 14.85 78.77 14.26 %
Charles Schwab Corp SCHW 40.00 40.63 5.60 35.03 14.19 %
B&G Foods, Inc. BGS 20.00 20.92 3.40 17.52 14.16 %
Range Resources Corp. RRC 5.00 7.03 2.65 4.38 14.16 %
Helmerich & Payne, Inc. HP 50.00 51.11 7.30 43.81 14.13 %
HCA Healthcare Inc HCA 125.00 128.24 18.70 109.54 14.11 %
Boeing Co BA 370.00 371.95 47.65 324.30 14.09 %
Fortive Corp FTV 80.00 80.42 10.30 70.12 14.09 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.33 0.70 2.63 14.07 %
TJX Companies Inc TJX 52.50 52.93 6.90 46.03 14.06 %
Walt Disney Co DIS 140.00 140.26 17.50 122.76 14.04 %
Estee Lauder Companies Inc EL 180.00 181.34 23.40 157.94 13.97 %
Intel Corporation INTC 47.00 47.46 6.20 41.26 13.91 %
PulteGroup, Inc. PHM 30.00 31.89 5.55 26.34 13.90 %
Wheaton Precious Metals Corp WPM 22.50 24.16 4.40 19.76 13.87 %
Masco Corp MAS 37.00 38.10 5.60 32.50 13.85 %
ConocoPhillips COP 60.00 60.34 7.60 52.74 13.77 %
Edison International EIX 65.00 65.43 8.30 57.13 13.78 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.90 2.00 11.90 13.78 %
Fiserv Inc FISV 90.00 91.50 12.40 79.10 13.78 %
CBS Corporation CBS 50.00 50.47 6.50 43.97 13.71 %
Berry Global Group Inc BERY 50.00 50.18 6.20 43.98 13.69 %
Conagra Brands Inc CAG 28.00 28.73 4.10 24.63 13.68 %
Check Point Software Technologies Ltd. CHKP 110.00 114.17 17.40 96.77 13.67 %
Lowe's Companies, Inc. LOW 100.00 100.89 12.90 87.99 13.65 %
Chico's FAS, Inc. CHS 3.00 3.39 0.75 2.64 13.64 %
Comerica Incorporated CMA 70.00 70.05 8.45 61.60 13.64 %
F5 Networks, Inc. FFIV 140.00 143.72 20.50 123.22 13.62 %
Alaska Air Group, Inc. ALK 60.00 62.12 9.30 52.82 13.59 %
Apple Inc. AAPL 195.00 198.80 27.10 171.70 13.57 %
iShares NASDAQ Biotechnology Index (ETF) IBB 109.00 109.37 13.40 95.97 13.58 %
CVS Health Corp CVS 52.50 53.68 7.45 46.23 13.56 %
Bunge Ltd BG 57.50 57.55 6.90 50.65 13.52 %
Schlumberger Limited. SLB 37.50 38.88 5.85 33.03 13.53 %
Monster Beverage Corp MNST 60.00 63.77 10.90 52.87 13.49 %
Rent-A-Center Inc RCII 22.00 24.19 4.80 19.39 13.46 %
Thermo Fisher Scientific Inc. TMO 290.00 294.51 38.90 255.61 13.45 %
Valero Energy Corporation VLO 80.00 81.92 11.40 70.52 13.44 %
Kansas City Southern KSU 115.00 119.49 18.10 101.39 13.42 %
JetBlue Airways Corporation JBLU 17.00 18.59 3.60 14.99 13.41 %
Norfolk Southern Corp. NSC 195.00 197.25 25.30 171.95 13.41 %
CSX Corporation CSX 77.50 78.66 10.30 68.36 13.37 %
Kroger Co KR 20.00 22.24 4.60 17.64 13.38 %
Las Vegas Sands Corp. LVS 57.50 59.23 8.50 50.73 13.35 %
Goldman Sachs Group Inc GS 195.00 195.98 23.90 172.08 13.32 %
Target Corporation TGT 87.50 87.61 10.40 77.21 13.33 %
State Street Corp STT 55.00 55.54 7.00 48.54 13.31 %
Hilton Worldwide Holdings Inc HLT 95.00 96.15 12.30 83.85 13.30 %
Nabors Industries Ltd. NBR 2.00 2.77 1.00 1.77 13.30 %
NetApp Inc. NTAP 60.00 61.47 8.50 52.97 13.27 %
Bank of America Corp BAC 28.00 28.13 3.40 24.73 13.22 %
Morgan Stanley MS 43.00 43.59 5.60 37.99 13.19 %
Flex Ltd FLEX 8.00 9.42 2.35 7.07 13.15 %
HollyFrontier Corp HFC 40.00 44.15 8.80 35.35 13.15 %
Tyson Foods, Inc. TSN 77.50 79.29 10.80 68.49 13.16 %
Realogy Holdings Corp RLGY 5.00 7.37 2.95 4.42 13.12 %
Vulcan Materials Company VMC 130.00 134.95 20.00 114.95 13.09 %
Jack in the Box Inc. JACK 85.00 85.07 9.90 75.17 13.08 %
Occidental Petroleum Corporation OXY 50.00 50.62 6.40 44.22 13.07 %
Royal Caribbean Cruises Ltd RCL 110.00 114.85 17.55 97.30 13.05 %
Ross Stores, Inc. ROST 100.00 103.95 15.50 88.45 13.06 %
Stanley Black & Decker, Inc. SWK 140.00 143.47 19.60 123.87 13.02 %
Citigroup Inc C 67.50 68.09 8.35 59.74 12.99 %
Deere & Company DE 160.00 164.31 22.70 141.61 12.99 %
Texas Instruments Incorporated TXN 110.00 112.28 14.90 97.38 12.96 %
iShares Expanded Tech-Software ETF IGV 220.00 220.61 25.80 194.81 12.93 %
AmerisourceBergen Corp. ABC 82.50 84.48 11.40 73.08 12.89 %
ICICI Bank Ltd (ADR) IBN 12.00 12.25 1.62 10.63 12.89 %
KKR & Co Inc KKR 23.00 24.58 4.20 20.38 12.86 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.71 28.01 3.45 24.56 12.83 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 38.19 4.50 33.69 12.81 %
Viper Energy Partners LP VNOM 28.00 29.53 4.70 24.83 12.77 %
Ingersoll-Rand PLC IR 125.00 125.19 14.20 110.99 12.62 %
Capital One Financial Corp. COF 90.00 91.55 11.60 79.95 12.57 %
KLA-Tencor Corp KLAC 110.00 113.94 16.20 97.74 12.54 %
UnitedHealth Group Inc UNH 250.00 252.29 30.10 222.19 12.52 %
Brighthouse Financial Inc BHF 35.00 38.11 7.00 31.11 12.50 %
H & R Block Inc HRB 27.00 27.90 3.90 24.00 12.50 %
New York Times Co NYT 30.00 33.77 7.10 26.67 12.49 %
Walgreens Boots Alliance Inc WBA 50.00 52.46 8.00 44.46 12.46 %
HP Inc HPQ 20.00 20.70 2.90 17.80 12.33 %
Northrop Grumman Corporation NOC 320.00 322.28 37.30 284.98 12.29 %
Dollar General Corp. DG 135.00 138.74 18.50 120.24 12.28 %
Zoetis Inc ZTS 110.00 112.89 14.90 97.99 12.26 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 90.09 9.90 80.19 12.23 %
Papa John's Int'l, Inc. PZZA 42.50 44.37 6.50 37.87 12.24 %
Harley-Davidson Inc HOG 35.00 36.64 5.45 31.19 12.22 %
Franco-Nevada Corporation FNV 80.00 83.70 12.40 71.30 12.20 %
Molson Coors Brewing Co TAP 55.00 55.42 6.40 49.02 12.20 %
Visa Inc V 170.00 173.41 21.90 151.51 12.20 %
Caterpillar Inc. CAT 130.00 133.89 18.00 115.89 12.18 %
Oracle Corporation ORCL 55.00 56.13 7.10 49.03 12.18 %
Union Pacific Corporation UNP 165.00 168.89 21.80 147.09 12.18 %
Marriott International Inc MAR 135.00 137.07 16.70 120.37 12.15 %
Progressive Corp PGR 80.00 80.15 8.80 71.35 12.12 %
Microsoft Corporation MSFT 135.00 136.94 16.50 120.44 12.09 %
Analog Devices, Inc. ADI 110.00 113.66 15.50 98.16 12.06 %
Total System Services, Inc. TSS 125.00 129.04 17.50 111.54 12.07 %
Cboe Global Markets Inc CBOE 105.00 106.55 12.80 93.75 12.00 %
Pretium Resources, Inc. PVG 7.00 9.95 3.70 6.25 12.00 %
Six Flags Entertainment Corp SIX 50.00 50.58 5.90 44.68 11.90 %
iShares Silver Trust (ETF) SLV 14.00 14.36 1.85 12.51 11.91 %
Ball Corporation BLL 65.00 67.10 9.00 58.10 11.88 %
Danaher Corporation DHR 140.00 143.77 18.60 125.17 11.85 %
KeyCorp KEY 17.00 17.07 1.87 15.20 11.84 %
Hertz Global Holdings Inc HTZ 15.00 16.42 3.00 13.42 11.77 %
Eli Lilly And Co LLY 115.00 115.53 12.60 102.93 11.73 %
Cognizant Technology Solutions Corp CTSH 62.50 64.46 8.50 55.96 11.69 %
Starbucks Corporation SBUX 82.50 83.82 9.95 73.87 11.68 %
Sogou Inc SOGO 2.50 4.19 1.95 2.24 11.61 %
Stratasys Ltd SSYS 22.50 24.96 4.80 20.16 11.61 %
Nucor Corporation NUE 52.50 53.92 6.85 47.07 11.54 %
Abbott Laboratories ABT 85.00 85.03 8.80 76.23 11.50 %
Discover Financial Services DFS 77.50 78.40 8.90 69.50 11.51 %
Johnson Controls International PLC JCI 40.00 40.02 4.15 35.87 11.51 %
DENTSPLY SIRONA Inc XRAY 57.50 58.88 7.30 51.58 11.48 %
Blackstone Group LP BX 45.00 45.04 4.65 40.39 11.41 %
Coty Inc COTY 12.00 13.05 2.28 10.77 11.42 %
Campbell Soup Company CPB 40.00 40.70 4.80 35.90 11.42 %
Macy's Inc M 20.00 22.30 4.35 17.95 11.42 %
Gilead Sciences, Inc. GILD 67.50 69.39 8.80 60.59 11.40 %
International Paper Co IP 42.50 43.60 5.45 38.15 11.40 %
J M Smucker Co SJM 120.00 121.51 13.80 107.71 11.41 %
Interpublic Group of Companies Inc IPG 22.00 22.45 2.70 19.75 11.39 %
Comcast Corporation CMCSA 42.50 43.56 5.40 38.16 11.37 %
Fastenal Company FAST 32.50 32.58 3.40 29.18 11.38 %
Rio Tinto plc (ADR) RIO 60.00 60.27 6.40 53.87 11.38 %
Patterson Companies, Inc. PDCO 22.00 23.76 4.00 19.76 11.34 %
Accenture Plc ACN 185.00 185.58 19.30 166.28 11.26 %
iShares MSCI South Korea Index Fund(ETF) EWY 59.00 59.37 6.30 53.07 11.17 %
PPG Industries, Inc. PPG 115.00 116.04 12.60 103.44 11.18 %
C.H. Robinson Worldwide Inc CHRW 82.50 83.03 8.80 74.23 11.14 %
Carnival Corp CCL 45.00 46.60 6.10 40.50 11.11 %
Kraft Heinz Co KHC 30.00 31.50 4.50 27.00 11.11 %
Linde PLC LIN 200.00 202.29 22.30 179.99 11.12 %
Sirius XM Holdings Inc SIRI 5.00 5.60 1.10 4.50 11.11 %
Fifth Third Bancorp FITB 27.00 27.36 3.05 24.31 11.07 %
Juniper Networks, Inc. JNPR 25.00 26.81 4.30 22.51 11.06 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 40.53 4.50 36.03 11.02 %
Novo Nordisk A/S (ADR) NVO 50.00 50.84 5.80 45.05 11.00 %
Cardinal Health Inc CAH 42.50 44.71 6.40 38.31 10.94 %
Costco Wholesale Corporation COST 265.00 266.14 27.05 239.09 10.84 %
Cerner Corporation CERN 70.00 72.07 8.90 63.17 10.81 %
Stryker Corporation SYK 200.00 202.88 22.40 180.48 10.82 %
Phillips 66 PSX 90.00 90.63 9.40 81.23 10.80 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.08 4.35 39.73 10.75 %
Walmart Inc WMT 110.00 111.14 11.80 99.34 10.73 %
Prudential Financial Inc PRU 97.50 99.59 11.50 88.09 10.68 %
Darden Restaurants, Inc. DRI 120.00 121.23 12.80 108.43 10.67 %
American Express Company AXP 120.00 124.75 16.30 108.45 10.65 %
Cummins Inc. CMI 165.00 169.93 20.80 149.13 10.64 %
General Dynamics Corporation GD 175.00 177.38 19.20 158.18 10.63 %
Mellanox Technologies, Ltd. MLNX 110.00 111.50 12.00 99.50 10.55 %
Invesco Ltd. IVZ 20.00 20.60 2.50 18.10 10.50 %
Symantec Corporation SYMC 20.00 20.83 2.73 18.10 10.50 %
Assured Guaranty Ltd. AGO 42.00 42.83 4.80 38.03 10.44 %
Intercontinental Exchange Inc ICE 85.00 86.76 9.80 76.96 10.45 %
Kellogg Company K 55.00 55.60 5.80 49.80 10.44 %
Barclays PLC (ADR) BCS 7.00 7.54 1.20 6.34 10.41 %
Equifax Inc. EFX 130.00 134.09 16.30 117.79 10.37 %
SPDR S&P Metals and Mining (ETF) XME 27.00 27.72 3.25 24.47 10.34 %
Dunkin Brands Group Inc DNKN 77.50 79.55 9.30 70.25 10.32 %
Dow Inc DOW 47.50 48.36 5.30 43.06 10.31 %
General Motors Company GM 35.00 36.93 5.20 31.73 10.31 %
Dover Corp DOV 95.00 97.24 11.10 86.14 10.29 %
Encana Corp (USA) ECA 3.00 4.92 2.20 2.72 10.29 %
Pitney Bowes Inc. PBI 3.00 4.07 1.35 2.72 10.29 %
Cisco Systems, Inc. CSCO 55.00 57.03 7.15 49.88 10.26 %
Arconic Inc ARNC 22.00 24.36 4.40 19.95 10.25 %
United Technologies Corporation UTX 125.00 128.79 15.40 113.39 10.24 %
Ally Financial Inc ALLY 27.00 29.90 5.40 24.50 10.20 %
Amgen, Inc. AMGN 185.00 187.03 19.15 167.88 10.20 %
Illinois Tool Works Inc. ITW 150.00 151.93 15.80 136.13 10.19 %
Automatic Data Processing ADP 165.00 168.08 18.30 149.78 10.16 %
Hormel Foods Corp HRL 40.00 41.41 5.10 36.31 10.16 %
Lockheed Martin Corporation LMT 355.00 359.36 37.10 322.26 10.16 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 49.39 4.90 44.49 10.14 %
Berkshire Hathaway Inc. class B B 200.00 206.26 24.60 181.66 10.10 %
United Parcel Service, Inc. UPS 100.00 102.20 11.35 90.85 10.07 %
PNC Financial Services Group Inc PNC 130.00 133.18 15.05 118.13 10.05 %
SPDR S&P Retail (ETF) XRT 42.00 42.33 4.15 38.18 10.01 %
American International Group Inc AIG 52.50 53.65 5.90 47.75 9.95 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.50 42.52 3.85 38.66 9.92 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 27.55 4.80 22.75 9.89 %
Synchrony Financial SYF 32.00 34.32 5.20 29.12 9.89 %
22nd Century Group Inc XXII 1.00 1.96 1.05 0.91 9.89 %
3M Co MMM 170.00 173.22 18.50 154.72 9.88 %
Eaton Corporation PLC ETN 82.50 83.21 8.10 75.11 9.84 %
American Tower Corp AMT 210.00 215.25 24.00 191.25 9.80 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 188.61 17.39 171.22 9.80 %
BHP Group Ltd (ADR) BHP 55.00 56.60 6.50 50.10 9.78 %
BlackRock, Inc. BLK 460.00 468.24 49.10 419.14 9.75 %
Assurant, Inc. AIZ 105.00 106.80 11.10 95.70 9.72 %
Altice USA Inc ATUS 22.00 23.36 3.30 20.06 9.67 %
Home Depot Inc HD 205.00 209.38 22.45 186.93 9.67 %
Host Hotels and Resorts Inc HST 18.00 18.18 1.75 16.43 9.56 %
Bloomin' Brands Inc BLMN 17.50 18.73 2.75 15.98 9.51 %
SPDR KBW Regional Banking (ETF) KRE 52.00 52.06 4.55 47.51 9.45 %
Technology Select Sector SPDR Fund XLK 78.00 78.31 7.05 71.26 9.46 %
AbbVie Inc ABBV 77.50 78.81 8.00 70.81 9.45 %
Honeywell International Inc. HON 170.00 174.34 19.00 155.34 9.44 %
Allstate Corp ALL 100.00 101.21 9.80 91.41 9.40 %
Bristol-Myers Squibb Co BMY 47.00 49.36 6.40 42.96 9.40 %
Metlife Inc MET 47.50 48.92 5.50 43.42 9.40 %
SPDR S&P Homebuilders (ETF) XHB 41.00 41.09 3.60 37.49 9.36 %
Colgate-Palmolive Company CL 72.50 72.97 6.65 66.31 9.33 %
Raytheon Company RTN 180.00 182.79 18.15 164.64 9.33 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.75 3.85 38.90 9.25 %
General Mills, Inc. GIS 52.50 53.80 5.75 48.05 9.26 %
Kimberly Clark Corp KMB 135.00 135.63 12.00 123.63 9.20 %
Garmin Ltd. GRMN 80.00 81.22 7.95 73.27 9.19 %
Medtronic PLC MDT 97.50 99.40 10.10 89.30 9.18 %
Hershey Co HSY 135.00 137.21 13.55 123.66 9.17 %
Suncor Energy Inc. (USA) SU 30.00 31.60 4.10 27.50 9.09 %
SYSCO Corporation SYY 70.00 70.67 6.50 64.17 9.09 %
Altria Group Inc MO 47.50 48.00 4.45 43.55 9.07 %
LyondellBasell Industries NV LYB 85.00 86.46 8.50 77.96 9.03 %
TD Ameritrade Holding Corp. AMTD 45.00 49.98 8.70 41.28 9.01 %
Omnicom Group Inc. OMC 80.00 81.38 8.00 73.38 9.02 %
Philip Morris International Inc. PM 77.50 78.89 7.80 71.09 9.02 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.34 3.80 38.54 8.98 %
Worldpay Inc WP 120.00 124.11 14.00 110.11 8.98 %
Energy Select Sector SPDR (ETF) XLE 63.00 63.57 5.75 57.82 8.96 %
Waste Management, Inc. WM 115.00 115.87 10.30 105.57 8.93 %
Financial Select Sector SPDR Fund XLF 27.00 27.21 2.40 24.81 8.83 %
Hartford Financial Services Group Inc HIG 55.00 55.72 5.15 50.57 8.76 %
Apollo Global Management LLC APO 32.00 34.13 4.70 29.43 8.73 %
CME Group Inc CME 195.00 197.41 18.00 179.41 8.69 %
Wells Fargo & Co WFC 45.00 46.61 5.20 41.41 8.67 %
Yum! Brands, Inc. YUM 110.00 110.27 9.05 101.22 8.67 %
Sempra Energy SRE 140.00 141.04 12.20 128.84 8.66 %
Bank of New York Mellon Corp BK 40.00 43.42 6.60 36.82 8.64 %
Citrix Systems, Inc. CTXS 97.50 99.79 10.00 89.79 8.59 %
Merck & Co., Inc. MRK 82.50 84.58 8.60 75.98 8.58 %
Mondelez International Inc MDLZ 55.00 55.26 4.60 50.66 8.57 %
Mcdonald's Corp MCD 200.00 204.23 19.95 184.28 8.53 %
Exxon Mobil Corporation XOM 77.50 77.67 6.25 71.42 8.51 %
NextEra Energy Inc NEE 200.00 207.67 23.30 184.37 8.48 %
BRF SA (ADR) BRFS 5.00 7.41 2.80 4.61 8.46 %
Emerson Electric Co. EMR 65.00 65.63 5.70 59.93 8.46 %
Fossil Group Inc FOSL 10.00 11.02 1.80 9.22 8.46 %
Viacom, Inc. VIAB 30.00 30.76 3.10 27.66 8.46 %
Procter & Gamble Co PG 110.00 111.24 9.80 101.44 8.44 %
Infosys Ltd ADR INFY 10.00 10.72 1.50 9.22 8.40 %
Industrial Select Sector SPDR Fund XLI 77.00 77.08 6.05 71.03 8.40 %
Public Storage PSA 240.00 240.49 19.00 221.49 8.36 %
SPDR S&P 500 ETF Trust SPY 294.00 294.08 22.68 271.40 8.33 %
Verizon Communications Inc. VZ 57.50 57.78 4.70 53.08 8.33 %
ONEOK, Inc. OKE 67.50 68.93 6.60 62.33 8.29 %
Consumer Discretionary SPDR (ETF) XLY 119.00 119.57 9.65 109.92 8.26 %
AstraZeneca plc (ADR) AZN 40.00 41.36 4.40 36.96 8.23 %
Exelon Corporation EXC 50.00 50.41 4.20 46.20 8.21 %
iShares Russell 2000 Growth Index (ETF) IWO 199.00 199.94 16.00 183.94 8.19 %
SPDR Gold Trust (ETF) GLD 131.00 132.00 10.90 121.10 8.18 %
Archer Daniels Midland Co ADM 40.00 41.09 4.10 36.99 8.14 %
International Business Machines Corp. IBM 135.00 139.18 14.35 124.83 8.15 %
WisdomTree India Earnings EPI 25.00 25.77 2.65 23.12 8.13 %
Travelers Companies Inc TRV 150.00 151.47 12.70 138.77 8.09 %
Clorox Co CLX 150.00 154.89 16.10 138.79 8.08 %
Hewlett Packard Enterprise Co HPE 13.00 14.93 2.90 12.03 8.06 %
Credit Suisse Group AG (ADR) CS 10.00 11.71 2.45 9.25 8.05 %
* Restaurant Brands International Inc. QSR 67.50 69.98 7.50 62.48 8.03 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.06 2.87 35.19 7.99 %
Materials Select Sector SPDR XLB 57.00 57.68 4.85 52.83 7.89 %
Paychex, Inc. PAYX 85.00 86.50 7.70 78.80 7.87 %
iShares Russell 1000 Growth Index (ETF) IWF 158.00 159.00 12.50 146.50 7.85 %
AFLAC Incorporated AFL 52.50 54.94 6.25 48.69 7.83 %
iShares Russell 2000 Index (ETF) IWM 153.00 153.89 12.00 141.89 7.83 %
SPDR S&P MidCap 400 ETF MDY 350.00 350.69 26.00 324.69 7.80 %
Weyerhaeuser Co WY 25.00 26.14 2.95 23.19 7.81 %
Baxter International Inc BAX 80.00 82.47 8.25 74.22 7.79 %
Avon Products, Inc. AVP 3.50 3.95 0.70 3.25 7.69 %
BP plc (ADR) BP 42.00 42.45 3.45 39.00 7.69 %
Genuine Parts Company GPC 100.00 103.96 11.10 92.86 7.69 %
LKQ Corporation LKQ 25.00 26.62 3.40 23.22 7.67 %
Chevron Corporation CVX 120.00 124.99 13.50 111.49 7.63 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.75 2.65 25.10 7.59 %
Johnson & Johnson JNJ 140.00 142.17 12.05 130.12 7.59 %
WisdomTree Japan Total Dividend DXJ 48.00 48.70 4.05 44.65 7.50 %
U.S. Bancorp USB 50.00 52.26 5.75 46.51 7.50 %
Ascena Retail Group Inc ASNA 0.50 0.72 0.25 0.47 7.43 %
Crown Castle International Corp CCI 135.00 135.80 10.10 125.70 7.40 %
Plains All American Pipeline, L.P. PAA 23.00 24.27 2.85 21.42 7.38 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 267.09 20.15 246.94 7.31 %
FirstEnergy Corp. FE 42.00 43.68 4.50 39.18 7.20 %
AT&T Inc. T 32.00 32.47 2.62 29.85 7.20 %
iShares MSCI Japan ETF EWJ 54.00 54.44 4.05 50.39 7.16 %
SPDR KBW Bank (ETF) KBE 42.00 42.39 3.20 39.19 7.17 %
Dominion Energy Inc D 77.50 78.34 6.00 72.34 7.13 %
Gerdau SA (ADR) GGB 3.00 3.90 1.10 2.80 7.14 %
MGIC Investment Corp. MTG 12.00 13.44 2.24 11.20 7.14 %
American Electric Power Company Inc AEP 90.00 91.54 7.50 84.04 7.09 %
Williams Companies Inc WMB 27.00 27.69 2.48 25.21 7.10 %
Nutrien Ltd. NTR 50.00 54.79 8.10 46.69 7.09 %
Vodafone Group Plc (ADR) VOD 15.00 16.14 2.13 14.01 7.07 %
Zions Bancorporation NA ZION 40.00 44.44 7.05 37.39 6.98 %
MBIA Inc. MBI 8.00 9.20 1.72 7.48 6.95 %
Enbridge Inc (USA) ENB 35.00 35.18 2.45 32.73 6.94 %
PepsiCo, Inc. PEP 130.00 133.97 12.40 121.57 6.93 %
Cheesecake Factory Inc CAKE 40.00 44.21 6.80 37.41 6.92 %
Santander Consumer USA Holdings Inc SC 22.00 23.54 2.95 20.59 6.85 %
APHRIA INC APHA 5.00 6.73 2.05 4.68 6.84 %
Realty Income Corp O 70.00 72.23 6.70 65.53 6.82 %
First Data Corp FDC 27.00 27.29 2.00 25.29 6.76 %
UltraShort Lehman 20+ Trsy ProShares TBT 29.00 29.67 2.49 27.18 6.70 %
Ventas, Inc. VTR 70.00 70.32 4.70 65.62 6.67 %
SunTrust Banks, Inc. STI 60.00 62.46 6.20 56.26 6.65 %
Nielsen Holdings PLC NLSN 23.00 23.42 1.85 21.57 6.63 %
Pfizer Inc. PFE 42.00 43.69 4.30 39.39 6.63 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.27 2.75 37.52 6.60 %
Simon Property Group Inc SPG 160.00 164.11 14.00 150.11 6.59 %
Royal Dutch Shell plc (ADR) A 65.00 65.70 4.70 61.00 6.56 %
The Coca-Cola Co KO 50.00 51.56 4.60 46.96 6.47 %
ADT Inc ADT 5.00 6.20 1.50 4.70 6.38 %
Galectin Therapeutics Inc GALT 3.00 4.07 1.25 2.82 6.38 %
Macquarie Infrastructure Corp MIC 40.00 40.27 2.65 37.62 6.33 %
Finisar Corporation FNSR 22.00 22.41 1.70 20.71 6.23 %
TiVo Corp TIVO 5.00 7.11 2.40 4.71 6.16 %
BB&T Corporation BBT 47.00 48.64 4.35 44.29 6.12 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.38 4.10 61.28 6.07 %
JPMorgan Chase & Co. JPM 105.00 109.66 10.50 99.16 5.89 %
Duke Energy Corp DUK 87.50 89.52 6.80 82.72 5.78 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.16 1.90 30.26 5.75 %
iShares US Real Estate ETF IYR 89.00 89.77 5.55 84.22 5.68 %
Cars.com Inc CARS 20.00 21.43 2.50 18.93 5.65 %
Targa Resources Corp TRGP 35.00 38.73 5.60 33.13 5.64 %
Southern Co SO 55.00 56.27 4.15 52.12 5.53 %
Health Care SPDR (ETF) XLV 93.00 93.72 5.50 88.22 5.42 %
Caesars Entertainment Corp CZR 8.00 9.99 2.40 7.59 5.40 %
Market Vectors Russia ETF RSX 23.00 23.67 1.85 21.82 5.41 %
Chubb Ltd CB 145.00 149.61 12.00 137.61 5.37 %
Plains GP Holdings LP PAGP 22.00 24.78 3.90 20.88 5.36 %
Kinder Morgan Inc KMI 20.00 21.37 2.38 18.99 5.32 %
Omega Healthcare Investors Inc OHI 37.00 37.99 2.85 35.14 5.29 %
Zayo Group Holdings Inc ZAYO 32.50 33.04 2.15 30.89 5.21 %
Vanguard REIT Index Fund VNQ 90.00 90.38 4.80 85.58 5.16 %
Thomson Reuters Corp TRI 65.00 65.99 4.10 61.89 5.03 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 9.37 1.75 7.62 4.99 %
Celgene Corporation CELG 97.50 98.92 5.95 92.97 4.87 %
Anadarko Petroleum Corporation APC 70.00 70.36 3.60 66.76 4.85 %
CurrencyShares Euro Trust FXE 108.00 108.26 5.25 103.01 4.84 %
HSBC Holdings plc (ADR) HSBC 40.00 41.11 2.95 38.16 4.82 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 131.00 131.43 6.15 125.28 4.57 %
Pattern Energy Group Inc PEGI 22.50 23.57 2.05 21.52 4.55 %
Magellan Midstream Partners, L.P. MMP 60.00 62.22 4.80 57.42 4.49 %
PPL Corp PPL 30.00 31.74 3.00 28.74 4.38 %
Axalta Coating Systems Ltd AXTA 27.00 29.99 4.10 25.89 4.29 %
Altaba Inc AABA 67.50 68.94 4.10 64.84 4.10 %
Iron Mountain Inc IRM 30.00 32.06 3.20 28.86 3.95 %
Cypress Semiconductor Corporation CY 22.00 22.20 1.00 21.20 3.77 %
MPLX LP MPLX 30.00 32.46 3.50 28.96 3.59 %
JPMorgan Alerian MLP Index ETN AMJ 24.00 24.85 1.60 23.25 3.23 %
Wendys Co WEN 17.00 19.38 2.90 16.48 3.16 %
Regions Financial Corp RF 13.00 14.64 2.02 12.62 3.01 %
Enterprise Products Partners L.P. EPD 27.00 29.14 2.90 26.24 2.90 %
Ocwen Financial Corp OCN 1.50 1.86 0.40 1.46 2.74 %
Array Biopharma Inc ARRY 45.00 46.33 2.30 44.03 2.20 %
Ares Capital Corporation ARCC 17.00 17.93 1.25 16.68 1.92 %
New York Community Bancorp, Inc. NYCB 8.00 9.56 1.70 7.86 1.72 %
Utilities SPDR (ETF) XLU 60.00 60.99 2.00 58.99 1.71 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 112.00 112.85 2.55 110.30 1.54 %
TAKEDA PHARMACEUTICAL CO LTD TAK 15.00 17.45 2.65 14.80 1.35 %
Red Hat Inc RHT 185.00 187.71 5.00 182.71 1.25 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 123.00 123.66 2.10 121.56 1.18 %
Shutterfly, Inc. SFLY 50.00 50.41 0.95 49.46 1.09 %
Brookfield Property Partners LP BPY 17.50 19.57 2.25 17.32 1.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.