In the Money Covered Calls for 01/15/2021 - 818 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GERDAU S A ADS GGB 4.00 4.13 1.05 3.08 29.87 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 31.00 31.67 7.80 23.87 29.87 %
FORTINET INC FTNT 80.00 81.71 20.10 61.61 29.85 %
AMAZON.COM INC AMZN 1,770.00 1,770.72 406.80 1,363.92 29.77 %
URBAN OUTFITTERS INC URBN 35.00 36.87 9.90 26.97 29.77 %
UNITED STATES STEEL CORP X 27.00 27.92 7.10 20.82 29.68 %
EXPRESS INC EXPR 8.00 8.72 2.55 6.17 29.66 %
ILLUMINA INC ILMN 320.00 321.45 74.60 246.85 29.63 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.06 8.50 28.56 29.55 %
WINNEBAGO INDS INC WGO 25.00 29.12 9.80 19.32 29.40 %
ON SEMICONDUCTOR CORP ON 15.00 16.00 4.40 11.60 29.31 %
INCYTE CORPORATION INCY 62.50 64.44 16.10 48.34 29.29 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 56.06 13.50 42.56 29.23 %
FIRST MAJESTIC SILVER CORP AG 5.00 6.27 2.40 3.87 29.20 %
GOGO INC. GOGO 5.00 6.02 2.15 3.87 29.20 %
NEWELL BRANDS INC NWL 15.00 16.61 5.00 11.61 29.20 %
PAN AMERICAN SILVER CORP PAAS 15.00 15.51 3.90 11.61 29.20 %
SHUTTERFLY INC SFLY 60.00 61.64 15.20 46.44 29.20 %
VEEVA SYSTEMS INC VEEV 90.00 93.50 23.80 69.70 29.12 %
PIONEER NATURAL RESOURCES PXD 165.00 167.90 40.10 127.80 29.11 %
ALIBABA GROUP HOLDING LTD ADS BABA 140.00 142.02 33.50 108.52 29.01 %
3-D SYSTEMS CORP DDD 17.00 17.18 4.00 13.18 28.98 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 15.33 3.70 11.63 28.98 %
DECKERS OUTDOOR CORP DECK 105.00 109.86 28.40 81.46 28.90 %
BED BATH & BEYOND INC BBBY 12.50 13.40 3.70 9.70 28.87 %
CAMECO CORPORATION CCJ 10.00 11.56 3.80 7.76 28.87 %
UNDER ARMOUR INC CLASS C UA 15.00 17.14 5.50 11.64 28.87 %
FOOT LOCKER INC FL 47.50 48.80 11.90 36.90 28.73 %
XPO LOGISTICS INC XPO 95.00 95.84 22.00 73.84 28.66 %
ALCOA CORPORATION AA 38.00 38.85 9.30 29.55 28.60 %
QORVO INC QRVO 72.50 73.40 17.00 56.40 28.55 %
ABERCROMBIE & FITCH CO ANF 15.00 17.57 5.90 11.67 28.53 %
NETEASE INC NTES 210.00 211.98 48.50 163.48 28.46 %
ACTIVISION BLIZZARD INC ATVI 70.00 71.81 17.30 54.51 28.42 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 60.22 13.50 46.72 28.42 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.00 15.38 3.70 11.68 28.42 %
CREE INC CREE 35.00 37.66 10.40 27.26 28.39 %
DIAMONDBACK ENERGY, INC FANG 125.00 126.96 29.60 97.36 28.39 %
REGENERON PHARMACEUTICALS INC REGN 395.00 395.22 87.50 307.72 28.36 %
DILLARDS INC DDS 67.50 69.59 17.00 52.59 28.35 %
BIOGEN INC BIIB 330.00 330.15 73.00 257.15 28.33 %
SALESFORCE.COM INC CRM 140.00 142.84 33.70 109.14 28.28 %
DEVON ENERGY CORP DVN 35.00 35.10 7.80 27.30 28.21 %
MARATHON OIL CORP MRO 20.00 20.55 4.95 15.60 28.21 %
GODADDY INC GDDY 75.00 76.31 17.80 58.51 28.18 %
BAIDU INC BIDU 190.00 191.88 43.60 148.28 28.14 %
DIREX DLY SMALL CAP BULL 3X TNA 65.00 68.85 18.10 50.75 28.08 %
ADOBE INC. ADBE 250.00 250.35 55.10 195.25 28.04 %
PALO ALTO NETWORKS INC PANW 200.00 202.56 46.35 156.21 28.03 %
ALEXION PHARMACEUTICALS ALXN 125.00 126.56 28.90 97.66 28.00 %
GENERAL ELECTRIC CO GE 12.00 12.38 3.00 9.38 27.93 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 85.00 89.55 23.10 66.45 27.92 %
PENN NATIONAL GAMING PENN 28.00 29.81 7.90 21.91 27.80 %
SERVICENOW INC NOW 185.00 185.18 40.40 144.78 27.78 %
AUTODESK INC ADSK 135.00 137.29 31.55 105.74 27.67 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 13.49 3.70 9.79 27.68 %
PARSLEY ENERGY INC PE 27.50 28.15 6.60 21.55 27.61 %
SM ENERGY CO SM 25.00 28.99 9.40 19.59 27.62 %
BURLINGTON STORES INC BURL 155.00 155.64 34.10 121.54 27.53 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 103.82 25.40 78.42 27.52 %
INTUITIVE SURGICAL INC ISRG 520.00 522.29 114.50 407.79 27.52 %
American Outdoor Brands Corporation AOBC 13.00 14.20 4.00 10.20 27.45 %
CONTINENTAL RESOURCES INC CLR 57.50 59.12 14.00 45.12 27.44 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.53 0.96 1.57 27.39 %
YANDEX N.V. (A) YNDX 28.00 29.49 7.50 21.99 27.33 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 50.78 11.50 39.28 27.29 %
DEAN FOODS CO NEW DF 7.00 7.50 2.00 5.50 27.27 %
NUANCE COMMUNICATIONS INC NUAN 17.00 17.26 3.90 13.36 27.25 %
STRATASYS LTD SSYS 20.00 20.32 4.60 15.72 27.23 %
PROSHARES TRUST ULTRA QQQ QLD 87.00 87.01 18.60 68.41 27.17 %
WINGSTOP INC. WING 70.00 71.36 16.30 55.06 27.13 %
ARCELORMITTAL ADR MT 27.00 27.90 6.65 21.25 27.06 %
THOR INDUSTRIES INC THO 75.00 77.93 18.90 59.03 27.05 %
FIREEYE INC FEYE 17.00 17.69 4.30 13.39 26.96 %
CIMAREX ENERGY CO XEC 90.00 90.89 19.90 70.99 26.78 %
FACEBOOK INC (A) FB 150.00 154.92 36.50 118.42 26.67 %
NOBLE CORPORATION (NEW) UK NE 5.00 6.30 2.35 3.95 26.58 %
QUDIAN INC ADS QD 4.00 4.41 1.25 3.16 26.58 %
Ulta Beauty, Inc. ULTA 270.00 273.44 60.10 213.34 26.56 %
HORTONWORKS, INC HDP 17.50 19.03 5.20 13.83 26.54 %
YPF SOCIODAD ANONIMA ADR YPF 12.00 14.29 4.80 9.49 26.45 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 431.73 91.50 340.23 26.39 %
MATTEL INC MAT 13.00 14.19 3.90 10.29 26.34 %
PROSHARES ULTRASHORT QQQ QID 40.00 40.07 8.40 31.67 26.30 %
ALTABA INC AABA 60.00 60.06 12.55 47.51 26.29 %
YAMANA GOLD INC AUY 2.50 2.68 0.70 1.98 26.26 %
TRIPADVISOR INC TRIP 45.00 46.38 10.70 35.68 26.12 %
TERADYNE INC TER 32.00 32.79 7.40 25.39 26.03 %
KIRKLAND LAKE GOLD LTD KL 20.00 21.78 5.90 15.88 25.94 %
TATA MOTORS LTD ADS TTM 10.00 11.84 3.90 7.94 25.94 %
ELDORADO RESORTS INC ERI 45.00 47.26 11.50 35.76 25.84 %
CHARTER COMMUNICATIONS INC CL A CHTR 315.00 318.10 67.60 250.50 25.75 %
VMWARE INC VMW 145.00 145.61 30.30 115.31 25.75 %
CTRIP.COM INTERNATIONAL LTD CTRP 30.00 32.76 8.90 23.86 25.73 %
ADVANCE AUTO PARTS INC AAP 160.00 162.19 34.90 127.29 25.70 %
AGNICO EAGLE MINES LTD AEM 37.00 37.02 7.55 29.47 25.55 %
DIREX DLY FINAN BULL 3X FAS 60.00 60.64 12.85 47.79 25.55 %
VERTEX PHARMACEUTICALS VRTX 175.00 178.90 39.50 139.40 25.54 %
RED HAT INC RHT 120.00 121.85 26.20 95.65 25.46 %
LENNAR CORP LEN 40.00 42.42 10.50 31.92 25.31 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.67 3.70 13.97 25.27 %
CRITEO S.A CRTO 22.50 22.57 4.60 17.97 25.21 %
Mylan N.V MYL 30.00 32.42 8.45 23.97 25.16 %
DICKS SPORTING GOODS INC DKS 33.00 34.48 8.10 26.38 25.09 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 15.49 3.50 11.99 25.10 %
ELECTRONIC ARTS INC EA 105.00 105.80 21.85 83.95 25.07 %
EQT CORPORATION EQT 45.00 46.68 10.70 35.98 25.07 %
RITE AID CORP RAD 1.00 1.05 0.25 0.80 25.00 %
EDWARDS LIFESCIENCES CORP EW 145.00 147.32 31.30 116.02 24.98 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 20.94 4.90 16.04 24.69 %
GLU MOBILE INC GLUU 5.00 6.01 2.00 4.01 24.69 %
ANTERO RESOURCES CORP AR 17.50 18.14 4.10 14.04 24.64 %
CHEGG INC CHGG 25.00 25.77 5.70 20.07 24.56 %
CHILDREN'S PLACE INC PLCE 130.00 133.62 29.20 104.42 24.50 %
FERRARI N.V. RACE 110.00 114.25 25.90 88.35 24.50 %
TECK RESOURCES LIMITED TECK 22.00 23.47 5.80 17.67 24.50 %
NOBLE ENERGY INC NBL 30.00 30.70 6.60 24.10 24.48 %
TRONOX LTD TROX 12.00 12.34 2.70 9.64 24.48 %
FIRST DATA CORP FDC 23.00 23.48 5.00 18.48 24.46 %
PILGRIMS PRIDE CORP PPC 17.00 17.46 3.80 13.66 24.45 %
PERRIGO CO PRGO 70.00 72.25 16.00 56.25 24.44 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.77 1.75 4.02 24.38 %
PVH CORPORATION PVH 125.00 126.30 25.80 100.50 24.38 %
SOGOU INC ADS SOGO 5.00 6.07 2.05 4.02 24.38 %
CONCHO RESOURCES INC CXO 145.00 147.95 31.30 116.65 24.30 %
TECHNIPFMC PLC FTI 28.00 29.43 6.90 22.53 24.28 %
CENTENE CORPORATION CNC 145.00 145.90 29.20 116.70 24.25 %
DOLLAR TREE INC DLTR 82.50 84.80 18.40 66.40 24.25 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 18.09 4.40 13.69 24.18 %
CHICO'S FAS INC CHS 7.00 7.34 1.70 5.64 24.11 %
RALPH LAUREN CORP RL 125.00 126.65 25.90 100.75 24.07 %
DELEK US HOLDINGS INC NEW DK 37.50 38.53 8.30 30.23 24.05 %
CARMAX INC KMX 67.50 68.42 14.00 54.42 24.04 %
APPLIED MATERIALS INC AMAT 33.00 33.92 7.30 26.62 23.97 %
HOLLYFRONTIER CORP HFC 65.00 67.95 15.50 52.45 23.93 %
OFFICE DEPOT INC ODP 2.50 2.78 0.76 2.02 23.76 %
SKECHERS U S A INC SKX 25.00 26.12 5.90 20.22 23.64 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 29.00 29.31 5.85 23.46 23.61 %
XILINX INC XLNX 75.00 75.91 15.20 60.71 23.54 %
AUTOZONE INC (NEV) AZO 730.00 730.03 139.00 591.03 23.51 %
DAVITA INC DVA 67.50 68.95 14.30 54.65 23.51 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.25 2.15 8.10 23.46 %
IRIDIUM COMMUNICATIONS INC IRDM 18.00 19.98 5.40 14.58 23.46 %
TAILORED BRANDS INC TLRD 20.00 22.40 6.20 16.20 23.46 %
BOOKING HOLDINGS INC BKNG 1,810.00 1,811.71 345.00 1,466.71 23.41 %
GRAINGER W W INC GWW 270.00 274.93 56.10 218.83 23.38 %
ENCANA CORPORATION ECA 10.00 11.11 3.00 8.11 23.30 %
PAYPAL HOLDINGS INC PYPL 75.00 77.48 16.65 60.83 23.29 %
UNITED CONTINENTAL HOLDINGS INC UAL 85.00 87.09 18.15 68.94 23.30 %
WYNN RESORTS LTD WYNN 110.00 113.87 24.65 89.22 23.29 %
ALBEMARLE CORP ALB 95.00 95.67 18.60 77.07 23.26 %
NATIONAL OILWELL VARCO INC NOV 40.00 40.75 8.30 32.45 23.27 %
CHENIERE ENERGY INC LNG 62.50 64.27 13.55 50.72 23.23 %
WHEATON PRECIOUS METALS CORP WPM 17.50 17.51 3.30 14.21 23.15 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.49 8.00 32.49 23.11 %
ALTICE USA INC ATUS 17.00 18.22 4.40 13.82 23.01 %
INTERACTIVE BROKERS GROUP IBKR 50.00 50.95 10.30 40.65 23.00 %
INTUIT INC INTU 210.00 212.68 41.90 170.78 22.97 %
TOLL BROS INC TOL 30.00 31.30 6.90 24.40 22.95 %
WESTERN DIGITAL CORP WDC 55.00 55.83 11.10 44.73 22.96 %
ALLY FINANCIAL INC ALLY 25.00 25.65 5.30 20.35 22.85 %
MGM RESORTS INTERNATIONAL MGM 27.00 27.33 5.35 21.98 22.84 %
HESS CORPORATION HES 62.50 64.11 13.20 50.91 22.77 %
MONSTER BEVERAGE CORPORATION MNST 50.00 51.83 11.10 40.73 22.76 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.55 5.00 19.55 22.76 %
CHEMOURS COMPANY CC 35.00 35.62 7.10 28.52 22.72 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.45 19.64 4.60 15.04 22.67 %
AMERICAN AIRLINES GROUP INC AAL 30.00 32.06 7.60 24.46 22.65 %
AKAMAI TECHNOLOGIES INC AKAM 62.50 64.50 13.50 51.00 22.55 %
GOLDCORP INC GG 10.00 10.91 2.75 8.16 22.55 %
CF INDUSTRIES HOLDINGS CF 50.00 50.82 10.00 40.82 22.49 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 59.90 15.00 44.90 22.49 %
EMBRAER S.A ADS ERJ 20.00 20.23 3.90 16.33 22.47 %
BARRICK GOLD CORP ABX 12.00 13.16 3.35 9.81 22.32 %
BOYD GAMING INC BYD 30.00 31.74 7.20 24.54 22.25 %
F5 NETWORKS INC FFIV 165.00 169.88 34.90 134.98 22.24 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 114.83 21.50 93.33 22.15 %
APTIV PLC APTV 72.50 74.21 14.80 59.41 22.03 %
NAVISTAR INTL CORP NAV 33.00 34.95 7.90 27.05 22.00 %
KOHLS CORP KSS 70.00 71.45 14.00 57.45 21.85 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 27.02 6.50 20.52 21.83 %
ALPHABET INC. (C) GOOG 1,080.00 1,087.97 201.50 886.47 21.83 %
BERRY GLOBAL GROUP INC BERY 42.50 42.89 8.00 34.89 21.81 %
WILLIAMS SONOMA INC WSM 60.00 60.16 10.90 49.26 21.80 %
ALPHABET INC (A) GOOGL 1,090.00 1,097.91 202.50 895.41 21.73 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 41.00 41.38 7.70 33.68 21.73 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 5.86 1.75 4.11 21.65 %
NUTRISYSTEM INC NTRI 30.00 32.86 8.20 24.66 21.65 %
ADIENT PLC ADNT 28.00 29.72 6.70 23.02 21.63 %
ANADARKO PETROLEUM CORP APC 65.00 66.50 13.05 53.45 21.61 %
GAP INC GPS 25.00 25.56 5.00 20.56 21.60 %
CIENA CORPORATION CIEN 30.00 30.98 6.30 24.68 21.56 %
SKYWORKS SOLUTIONS INC SWKS 85.00 86.23 16.30 69.93 21.55 %
ETFMG ALTERNATIVE HARVEST ETF MJ 39.00 39.40 7.30 32.10 21.50 %
NXP SEMICONDUCTOR N.V NXPI 75.00 77.70 15.95 61.75 21.46 %
BIG LOTS INC OHIO BIG 40.00 40.25 7.30 32.95 21.40 %
MCKESSON CORP MCK 130.00 132.70 25.60 107.10 21.38 %
LAM RESEARCH CORP LRCX 145.00 145.09 25.60 119.49 21.35 %
DOMINO'S PIZZA INC DPZ 260.00 266.38 52.10 214.28 21.34 %
APACHE CORP APA 40.00 42.33 9.35 32.98 21.29 %
NRG ENERGY INC NRG 35.00 36.86 8.00 28.86 21.28 %
EXPEDIA GROUP INC EXPE 115.00 118.44 23.60 94.84 21.26 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.70 8.70 33.00 21.21 %
STEEL DYNAMICS INC STLD 40.00 41.32 8.30 33.02 21.14 %
MASTERCARD INCORPORATED MA 200.00 203.62 38.50 165.12 21.12 %
MICROCHIP TECH INC MCHP 67.50 67.55 11.80 55.75 21.08 %
GOPRO INC. GPRO 5.00 6.72 2.59 4.13 21.07 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 25.00 29.75 9.10 20.65 21.07 %
SINCLAIR BROADCAST GRP INC SBGI 27.00 29.71 7.40 22.31 21.02 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 31.00 31.32 5.70 25.62 21.00 %
MARTIN MARIETTA MATL INC MLM 160.00 162.75 30.50 132.25 20.98 %
GALECTIN THERAPEUTICS INC GALT 3.00 4.98 2.50 2.48 20.97 %
T-MOBILE US INC TMUS 67.50 68.77 12.95 55.82 20.92 %
CIGNA CORP CI 210.00 212.74 39.00 173.74 20.87 %
LEAR CORPORATION LEA 130.00 134.38 26.80 107.58 20.84 %
TRINITY INDUSTRIES INC TRN 35.00 35.67 6.70 28.97 20.81 %
CERNER CORP CERN 62.50 62.74 11.00 51.74 20.80 %
DEUTSCHE BK A G DB 10.00 10.97 2.69 8.28 20.77 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 30.46 5.60 24.86 20.68 %
CELGENE CORP CELG 80.00 82.95 16.65 66.30 20.66 %
FINISAR CORPORATION FNSR 17.00 17.59 3.50 14.09 20.65 %
EOG RESOURCES INC EOG 115.00 118.55 23.20 95.35 20.61 %
HERBALIFE NUTRITION LTD HLF 52.50 54.23 10.70 43.53 20.61 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 49.89 10.50 39.39 20.59 %
Nexstar Media Group, Inc. NXST 75.00 77.59 15.40 62.19 20.60 %
TRACTOR SUPPLY CO TSCO 87.50 87.65 15.10 72.55 20.61 %
VULCAN MATERIALS CO VMC 90.00 94.13 19.50 74.63 20.59 %
DR HORTON INC DHI 35.00 37.38 8.35 29.03 20.56 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 46.46 9.10 37.36 20.45 %
CHECK POINT SOFTWARE TECH CHKP 110.00 110.78 19.40 91.38 20.38 %
CABOT OIL & GAS CORP COG 22.00 23.59 5.30 18.29 20.28 %
DISCOVERY INC (A) DISCA 32.50 33.13 6.10 27.03 20.24 %
NETAPP INC NTAP 75.00 78.04 15.65 62.39 20.21 %
BRF S.A. ADS BRFS 5.00 5.46 1.30 4.16 20.19 %
APPLE INC AAPL 215.00 216.02 37.00 179.02 20.10 %
ROSS STORES INC ROST 95.00 95.93 16.80 79.13 20.06 %
BEST BUY CO INC BBY 72.50 72.65 12.25 60.40 20.03 %
AVON PRODUCTS INC AVP 1.50 1.95 0.70 1.25 20.00 %
HALLIBURTON CO HLDG CO HAL 37.50 38.00 6.75 31.25 20.00 %
TEXTRON INC TXT 55.00 57.49 11.65 45.84 19.98 %
DENTSPLY SIRONA INC XRAY 35.00 35.67 6.50 29.17 19.99 %
ICICI BANK LTD ADS IBN 7.00 8.34 2.50 5.84 19.86 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.37 5.65 26.72 19.76 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 10.65 2.30 8.35 19.76 %
JABIL INC JBL 23.00 23.91 4.70 19.21 19.73 %
NORDSTROM INC JWN 60.00 60.11 10.00 50.11 19.74 %
VALE S.A. ADS VALE 15.00 15.15 2.62 12.53 19.71 %
YUM CHINA HOLDINGS INC YUMC 32.50 32.85 5.70 27.15 19.71 %
HAIN CELESTIAL GRP INC HAIN 23.00 24.92 5.70 19.22 19.67 %
POLARIS INDUSTRIES INC PII 90.00 91.81 16.60 75.21 19.66 %
JETBLUE AIRWAYS CORPORATION JBLU 15.00 16.34 3.80 12.54 19.62 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 32.00 32.85 6.10 26.75 19.63 %
COOPER TIRE & RUBBER CO CTB 23.00 24.55 5.30 19.25 19.48 %
ISHARES MSCI TURKEY ETF TUR 24.00 24.79 4.70 20.09 19.46 %
KROGER CO KR 27.00 27.36 4.75 22.61 19.42 %
WORLDPAY INC WP 95.00 95.08 15.50 79.58 19.38 %
CHARLES SCHWAB CORP SCHW 45.00 46.70 9.00 37.70 19.36 %
NIKE INC NKE 75.00 75.60 12.70 62.90 19.24 %
HCA HEALTHCARE INC HCA 135.00 136.37 23.10 113.27 19.18 %
HILTON WORLDWIDE HOLDINGS INC HLT 70.00 72.05 13.30 58.75 19.15 %
TIFFANY & CO NEW TIF 105.00 109.62 21.45 88.17 19.09 %
MARRIOTT INTERNATIONAL INC MAR 115.00 115.29 18.70 96.59 19.06 %
AKORN INC AKRX 5.00 7.00 2.80 4.20 19.05 %
PLUG POWER INC PLUG 1.50 1.91 0.65 1.26 19.05 %
OWENS CORNING INC OC 45.00 49.32 11.50 37.82 18.98 %
UBIQUITI NETWORKS, INC UBNT 85.00 89.94 18.50 71.44 18.98 %
SONY CORP ADR SNE 55.00 56.03 9.80 46.23 18.97 %
ALASKA AIR GROUP INC ALK 60.00 62.37 11.90 50.47 18.88 %
CONOCOPHILLIPS COP 72.50 72.59 11.60 60.99 18.87 %
BLACKBERRY LIMITED BB 7.50 9.61 3.30 6.31 18.86 %
SPDR SER TR S&P BIOTECH XBI 87.00 87.54 14.35 73.19 18.87 %
KLA TENCOR CORP KLAC 90.00 91.34 15.50 75.84 18.67 %
STMICROELECTRONICS N V ADS STM 15.00 16.24 3.60 12.64 18.67 %
BOEING COMPANY BA 355.00 359.35 60.15 299.20 18.65 %
ENSCO PLC ESV 7.00 8.20 2.30 5.90 18.64 %
MASCO CORP MAS 30.00 31.00 5.70 25.30 18.58 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.88 3.70 15.18 18.58 %
DXC TECHNOLOGY COMPANY DXC 87.50 88.41 14.60 73.81 18.55 %
MACY'S INC. M 30.00 32.41 7.10 25.31 18.53 %
CHEESECAKE FACTORY INC CAKE 50.00 50.29 8.10 42.19 18.51 %
Cboe Global Markets, Inc. CBOE 100.00 103.30 18.90 84.40 18.48 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.72 4.50 23.22 18.43 %
AGILENT TECHNOLOGIES INC A 65.00 65.75 10.85 54.90 18.40 %
ESTEE LAUDER COMPANIES INC EL 125.00 126.77 21.20 105.57 18.40 %
AXOVANT SCIENCES LTD AXON 2.00 2.34 0.65 1.69 18.34 %
DOLLAR GENERAL CORP NEW DG 105.00 108.92 20.20 88.72 18.35 %
EDGEWELL PERSONAL CARE CO EPC 40.00 44.30 10.50 33.80 18.34 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 16.02 2.50 13.52 18.34 %
AMERISOURCEBERGEN CORP ABC 92.50 93.38 15.20 78.18 18.32 %
MICROSOFT CORP MSFT 105.00 108.50 19.75 88.75 18.31 %
GILEAD SCIENCE INC GILD 72.50 74.17 12.85 61.32 18.23 %
KANSAS CITY SOUTHERN KSU 100.00 102.68 18.10 84.58 18.23 %
NUCOR CORP NUE 57.50 58.30 9.65 48.65 18.19 %
DEERE & CO DE 145.00 147.20 24.45 122.75 18.13 %
VIPER ENERGY PARTNERS LP VNOM 37.00 37.52 6.20 31.32 18.14 %
ADT INC ADT 7.50 7.75 1.40 6.35 18.11 %
MARATHON PETROLEUM CORP MPC 77.50 78.82 13.20 65.62 18.10 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 116.63 19.25 97.38 18.09 %
PULTEGROUP INC PHM 20.00 22.44 5.50 16.94 18.06 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 20.00 3.90 16.10 18.01 %
GAMESTOP CORP GME 15.00 15.06 2.35 12.71 18.02 %
ALLERGAN PLC AGN 185.00 188.89 32.10 156.79 17.99 %
AK STEEL HOLDING CORP AKS 4.00 4.67 1.28 3.39 17.99 %
CONSTELLATION BRANDS INC STZ 225.00 225.09 34.30 190.79 17.93 %
BANK OF AMERICA CORP NEW BAC 28.00 28.25 4.50 23.75 17.89 %
VANECK VECTORS OIL SERVICES ETF OIH 23.00 23.41 3.90 19.51 17.89 %
GOLDMAN SACHS GROUP INC GS 220.00 224.95 38.30 186.65 17.87 %
HUYA INC ADS HUYA 20.00 21.97 5.00 16.97 17.86 %
ANTHEM INC ANTM 280.00 281.19 43.55 237.64 17.83 %
CAPITAL ONE FINL CORP COF 90.00 90.35 13.90 76.45 17.72 %
LOWES COMPANIES INC LOW 97.50 99.71 16.85 82.86 17.67 %
COTY INC COTY 10.00 10.84 2.34 8.50 17.65 %
EBAY INC EBAY 30.00 31.55 6.05 25.50 17.65 %
NOKIA CORP ADS NOK 5.00 5.55 1.30 4.25 17.65 %
BROADCOM INC AVGO 220.00 228.02 41.00 187.02 17.63 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.13 8.50 44.63 17.63 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 72.50 73.59 11.90 61.69 17.52 %
COMCAST CORP NEW CL A CMCSA 35.00 35.94 6.15 29.79 17.49 %
VISA INC. V 135.00 139.29 24.35 114.94 17.45 %
ACHAOGEN INC AKAO 2.50 3.93 1.80 2.13 17.37 %
FASTENAL CO FAST 52.50 52.54 7.80 44.74 17.34 %
HASBRO INC HAS 97.50 98.49 15.40 83.09 17.34 %
HELMERICH & PAYNE INC HP 65.00 66.41 11.00 55.41 17.31 %
CSX CORP CSX 67.50 68.65 11.10 57.55 17.29 %
ORACLE CORPORATION ORCL 47.00 47.38 7.30 40.08 17.27 %
CATERPILLAR INC CAT 135.00 135.80 20.65 115.15 17.24 %
FEDEX CORP FDX 210.00 217.29 38.05 179.24 17.16 %
CARDINAL HEALTH INC CAH 52.50 53.42 8.60 44.82 17.14 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.54 6.10 32.44 17.14 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.00 96.47 14.50 81.97 17.12 %
LUMBER LIQUIDATORS HOLDINGS INC LL 10.00 12.64 4.10 8.54 17.10 %
SOUTHWEST AIRLINES CO LUV 57.50 57.96 8.80 49.16 16.97 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.00 2.45 0.74 1.71 16.96 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 112.00 113.00 17.10 95.90 16.79 %
RAYTHEON COMPANY NEW RTN 190.00 191.66 28.95 162.71 16.77 %
GOODYEAR TIRE & RUBBER CO GT 20.00 20.43 3.30 17.13 16.75 %
LKQ CORPORATION LKQ 27.50 27.98 4.40 23.58 16.62 %
BOSTON SCIENTIFIC CORP BSX 37.00 37.53 5.80 31.73 16.61 %
FLUOR CORP NEW FLR 45.00 46.79 8.20 38.59 16.61 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 266.81 43.85 222.96 16.61 %
CARTER'S INC CRI 95.00 96.03 14.50 81.53 16.52 %
ANGLOGOLD ASHANTI LIMITED AU 7.00 9.81 3.80 6.01 16.47 %
VALERO ENERGY CORP VLO 100.00 103.39 17.45 85.94 16.36 %
ZAYO GROUP HOLDINGS INC ZAYO 30.00 31.98 6.20 25.78 16.37 %
ACCENTURE PLC (IRELAND) ACN 155.00 156.20 22.90 133.30 16.28 %
GNC HOLDINGS INC GNC 2.50 4.30 2.15 2.15 16.28 %
WHIRLPOOL CORP WHR 105.00 107.00 16.70 90.30 16.28 %
XUNLEI LIMITED ADS XNET 5.00 5.75 1.45 4.30 16.28 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 33.19 4.80 28.39 16.24 %
SEAGATE TECHNOLOGY STX 42.50 43.76 7.20 36.56 16.25 %
ARCONIC INC ARNC 22.00 22.03 3.10 18.93 16.22 %
ABBOTT LABS ABT 67.50 68.14 10.05 58.09 16.20 %
STATE STREET CORP STT 77.50 79.70 13.00 66.70 16.19 %
ISHARES SILVER SHARES SLV 13.00 13.70 2.51 11.19 16.18 %
CANADIAN NAT RES LTD CNQ 28.00 28.31 4.20 24.11 16.13 %
GENERAL MOTORS COMPANY GM 30.00 31.08 5.25 25.83 16.14 %
PRAXAIR INC PX 160.00 161.36 23.60 137.76 16.14 %
NORTHROP GRUMMAN CORP NOC 305.00 308.20 45.40 262.80 16.06 %
DOWDUPONT INC DWDP 57.50 58.58 9.00 49.58 15.97 %
JACK IN THE BOX INC JACK 75.00 79.97 15.30 64.67 15.97 %
INVESCO QQQ TRUST, SERIES 1 QQQ 173.00 173.18 24.00 149.18 15.97 %
TOTAL SYS SVC INC TSS 90.00 93.31 15.70 77.61 15.96 %
BAXTER INTL INC BAX 70.00 70.47 10.10 60.37 15.95 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 11.04 1.55 9.49 15.91 %
CUMMINS INC CMI 140.00 141.20 20.40 120.80 15.89 %
EQUIFAX INC EFX 120.00 123.35 19.80 103.55 15.89 %
L BRANDS INC LB 30.00 30.80 4.90 25.90 15.83 %
NORFOLK SOUTHERN CORP NSC 160.00 164.16 26.00 138.16 15.81 %
H & R BLOCK INC HRB 25.00 25.99 4.40 21.59 15.79 %
ANALOG DEVICES INC ADI 82.50 83.17 11.90 71.27 15.76 %
KKR & CO INC KKR 23.00 24.67 4.80 19.87 15.75 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.33 2.37 12.96 15.74 %
UNITED STATES NAT GAS FUND UNG 26.00 26.62 4.15 22.47 15.71 %
COSTCO WHOLESALE CORP COST 220.00 228.58 38.40 190.18 15.68 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 22.00 22.02 3.00 19.02 15.67 %
STANLEY BLACK & DECKER INC SWK 120.00 120.45 16.70 103.75 15.66 %
E*TRADE FINANCIAL CORP ETFC 45.00 48.92 10.00 38.92 15.62 %
SYMANTEC CORP SYMC 18.00 19.97 4.40 15.57 15.61 %
UNITED STATES OIL FUND USO 14.00 14.56 2.45 12.11 15.61 %
CITRIX SYSTEMS INC CTXS 100.00 103.42 16.90 86.52 15.58 %
HARLEY - DAVIDSON INC HOG 40.00 40.36 5.75 34.61 15.57 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.45 2.20 11.25 15.56 %
TARGET CORPORATION TGT 82.50 83.36 11.95 71.41 15.53 %
TUPPERWARE BRANDS CORP TUP 30.00 31.17 5.20 25.97 15.52 %
HP INC HPQ 23.00 23.77 3.85 19.92 15.46 %
TJX COMPANIES INC TJX 105.00 109.64 18.70 90.94 15.46 %
DANAHER CORP DHR 100.00 101.24 14.60 86.64 15.42 %
MELCO RESORTS & ENTMNT LTD MLCO 18.00 18.05 2.45 15.60 15.38 %
BLACKROCK INC BLK 390.00 399.87 61.80 338.07 15.36 %
PG & E CORP PCG 47.00 48.24 7.50 40.74 15.37 %
PROGRESSIVE CORP OH PGR 70.00 71.80 11.10 60.70 15.32 %
PRETIUM RESOURCES INC PVG 7.00 8.07 2.00 6.07 15.32 %
CANADIAN SOLAR INC CSIQ 15.00 15.02 2.00 13.02 15.21 %
DIEBOLD NIXDORF INC DBD 2.50 3.97 1.80 2.17 15.21 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 6.03 1.69 4.34 15.21 %
ZOETIS INC ZTS 90.00 91.83 13.70 78.13 15.19 %
CBS CORPORATION CBS 55.00 56.17 8.40 47.77 15.14 %
SUNCOR ENERGY INC NEW SU 35.00 35.50 5.10 30.40 15.13 %
TAPESTRY INC TPR 40.00 43.44 8.70 34.74 15.14 %
ABBVIE INC ABBV 87.50 89.90 13.85 76.05 15.06 %
BHP BILLITON LTD ADS BHP 45.00 46.41 7.30 39.11 15.06 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 36.43 5.10 31.33 14.91 %
CVS HEALTH CORP CVS 72.50 74.53 11.40 63.13 14.84 %
WALT DISNEY CO (THE) DIS 115.00 116.18 16.05 100.13 14.85 %
HOME DEPOT INC HD 180.00 180.44 23.60 156.84 14.77 %
SHIRE PLC SHPG 175.00 176.98 24.50 152.48 14.77 %
QUALCOMM INC QCOM 65.00 65.15 8.50 56.65 14.74 %
COMERICA INC CMA 80.00 83.55 13.80 69.75 14.70 %
JUNIPER NETWORKS JNPR 27.00 28.62 5.05 23.57 14.55 %
PNC FINANCIAL SVCS GROUP INC PNC 120.00 124.22 19.45 104.77 14.54 %
iShares Russell 2000 Growth ETF IWO 194.00 194.90 25.50 169.40 14.52 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 38.59 5.40 33.19 14.49 %
ATHENAHEALTH INC. ATHN 120.00 123.85 19.00 104.85 14.45 %
GENERAL DYNAMICS CORP GD 190.00 191.22 25.20 166.02 14.44 %
PAPA JOHN'S INTL INC PZZA 52.50 53.42 7.50 45.92 14.33 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.00 2.25 8.75 14.29 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 55.98 7.85 48.13 14.27 %
FORTIVE CORPORATION FTV 80.00 80.03 10.00 70.03 14.24 %
UNION PACIFIC CORP UNP 145.00 148.52 21.60 126.92 14.25 %
ISHARES MSCI SOUTH KOREA ETF EWY 60.00 60.60 8.05 52.55 14.18 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 93.34 12.30 81.04 14.14 %
SCHLUMBERGER LTD SLB 57.50 58.43 8.05 50.38 14.13 %
WELLS FARGO & CO NEW WFC 52.50 53.10 7.10 46.00 14.13 %
SUNTRUST BANKS INC STI 60.00 61.49 8.90 52.59 14.09 %
SYNCHRONY FINANCIAL SYF 28.00 29.64 5.10 24.54 14.10 %
HANESBRANDS INC HBI 15.00 16.55 3.40 13.15 14.07 %
JPMORGAN CHASE & CO JPM 105.00 108.09 16.00 92.09 14.02 %
CARNIVAL CORP NEW CCL 57.50 57.54 7.10 50.44 14.00 %
TD AMERITRADE HLDG CORP AMTD 45.00 49.88 10.40 39.48 13.98 %
3M COMPANY MMM 200.00 200.38 24.90 175.48 13.97 %
TEXAS INSTRUMENTS INC TXN 97.50 99.54 14.00 85.54 13.98 %
VF CORP VFC 85.00 87.09 12.50 74.59 13.96 %
DISCOVER FINANCIAL SERVICES DFS 72.50 74.94 11.30 63.64 13.92 %
HORMEL FOODS CORP HRL 40.00 41.12 6.00 35.12 13.90 %
J M SMUCKER COMPANY SJM 100.00 102.90 15.10 87.80 13.90 %
TYSON FOODS INC TSN 60.00 62.41 9.70 52.71 13.83 %
HONEYWELL INTERNATIONAL INC HON 155.00 155.19 19.00 136.19 13.81 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 73.53 9.80 63.73 13.76 %
RIO TINTO PLC ADR RIO 47.50 48.96 7.20 41.76 13.75 %
LOCKHEED MARTIN CORP LMT 325.00 328.00 42.00 286.00 13.64 %
SANCHEZ ENERGY CORP SN 2.00 2.21 0.45 1.76 13.64 %
ASSURED GUARANTY LTD AGO 40.00 40.97 5.75 35.22 13.57 %
ASSURANT INC AIZ 105.00 106.46 14.00 92.46 13.56 %
AUTOMATIC DATA PROCESSING ADP 140.00 142.92 19.60 123.32 13.53 %
PRUDENTIAL FINANCIAL INC PRU 97.50 97.53 11.65 85.88 13.53 %
CITIGROUP INC C 67.50 68.62 9.15 59.47 13.50 %
AMGEN INC AMGN 200.00 202.72 26.30 176.42 13.37 %
AMERICAN TOWER REIT AMT 145.00 146.79 18.80 127.99 13.29 %
AMERICAN EXPRESS CO AXP 100.00 102.84 14.55 88.29 13.26 %
MORGAN STANLEY MS 45.00 46.03 6.30 39.73 13.26 %
PPG INDS INC PPG 95.00 98.99 15.10 83.89 13.24 %
WISDOM TREE INDIA ERNG FD EPI 22.00 22.13 2.70 19.43 13.23 %
MEDTRONIC PLC MDT 95.00 95.92 12.00 83.92 13.20 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 107.39 12.85 94.54 13.18 %
CONAGRA BRANDS INC CAG 35.00 35.43 4.50 30.93 13.16 %
BANK OF NEW YORK MELLON CORP BK 45.00 47.79 8.00 39.79 13.09 %
DARDEN RESTAURANTS INC DRI 105.00 109.66 16.80 92.86 13.07 %
ISHARES MSCI MEXICO ETF EWW 47.00 47.52 5.95 41.57 13.06 %
ZIONS BANCORPORATION N.A ZION 45.00 47.35 7.55 39.80 13.07 %
SUNRUN INC. RUN 12.00 12.72 2.10 10.62 12.99 %
CENOVUS ENERGY INC CVE 7.00 8.50 2.30 6.20 12.90 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.30 4.75 34.55 12.88 %
STRYKER CORP SYK 170.00 173.10 22.50 150.60 12.88 %
TRAVELERS COS INC (THE) TRV 125.00 125.14 14.40 110.74 12.88 %
WALMART INC WMT 95.00 96.17 11.90 84.27 12.73 %
CREDIT SUISSE GROUP ADS CS 12.00 13.15 2.50 10.65 12.68 %
UNITED TECHNOLOGIES CORP UTX 125.00 128.94 18.00 110.94 12.67 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 37.00 37.74 4.90 32.84 12.67 %
INTEL CORP INTC 43.00 44.97 6.80 38.17 12.65 %
ENPHASE ENERGY INC ENPH 2.50 4.87 2.65 2.22 12.61 %
MOLSON COORS BREWING CO TAP 57.50 58.97 7.90 51.07 12.59 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 57.16 8.30 48.86 12.57 %
SPDR S&P RETAIL XRT 46.00 46.87 6.00 40.87 12.55 %
FRANCO NEVADA CORP FNV 60.00 64.84 11.50 53.34 12.49 %
ILLINOIS TOOL WKS INC ITW 125.00 128.43 17.30 111.13 12.48 %
EMERSON ELECTRIC CO EMR 70.00 72.44 10.20 62.24 12.47 %
METLIFE INC MET 42.50 43.62 5.80 37.82 12.37 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 35.30 4.15 31.15 12.36 %
FIFTH THIRD BANCORP FITB 25.00 26.41 4.15 22.26 12.31 %
WALGREEN BOOTS ALLIANCE INC WBA 75.00 76.58 9.80 66.78 12.31 %
LAS VEGAS SANDS CORP LVS 55.00 56.04 7.05 48.99 12.27 %
REALOGY HOLDINGS CORP RLGY 17.50 18.69 3.10 15.59 12.25 %
ELI LILLY & CO LLY 110.00 113.31 15.30 98.01 12.23 %
EATON CORP PLC (IRELAND) ETN 77.50 78.38 9.30 69.08 12.19 %
GARMIN LIMITED GRMN 60.00 62.29 8.80 53.49 12.17 %
OMNICOM GRP INC OMC 75.00 76.17 9.30 66.87 12.16 %
HARTFORD FINL SVCS GRP INC HIG 45.00 46.53 6.40 40.13 12.14 %
NOVO NORDISK A S ADS NVO 43.00 43.36 5.00 38.36 12.10 %
SYSCO CORP SYY 70.00 70.55 8.10 62.45 12.09 %
WASTE MANAGEMENT INC WM 90.00 90.11 9.80 80.31 12.07 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 342.97 39.50 303.47 12.04 %
INTL BUSINESS MACHINES IBM 130.00 130.55 14.50 116.05 12.02 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 34.20 3.85 30.35 12.03 %
PHILLIPS 66 PSX 105.00 109.12 15.30 93.82 11.92 %
ALLSTATE CORPORATION ALL 95.00 96.61 11.70 84.91 11.88 %
CME GROUP INC CME 180.00 181.92 21.00 160.92 11.86 %
SPDR S&P 500 ETF TRUST SPY 275.00 276.40 30.56 245.84 11.86 %
CLOROX COMPANY CLX 145.00 149.00 19.20 129.80 11.71 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 92.35 10.00 82.35 11.72 %
EDISON INTERNATIONAL EIX 67.50 69.54 9.10 60.44 11.68 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 41.04 5.20 35.84 11.61 %
ANHEUSER-BUSCH INBEV SA ADS BUD 80.00 83.42 11.70 71.72 11.54 %
COLGATE PALMOLIVE CO CL 62.50 62.64 6.60 56.04 11.53 %
NUTRIEN LTD NTR 50.00 54.54 9.70 44.84 11.51 %
PHILIP MORRIS INTL INC PM 87.50 87.52 9.05 78.47 11.51 %
CENTURYLINK INC CTL 20.00 21.04 3.10 17.94 11.48 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 53.80 6.25 47.55 11.46 %
iShares China Large-Cap ETF FXI 38.00 38.64 4.55 34.09 11.47 %
GENUINE PARTS CO GPC 100.00 100.82 11.10 89.72 11.46 %
STARBUCKS CORP SBUX 57.50 58.64 7.05 51.59 11.46 %
CISCO SYSTEMS INC CSCO 45.00 45.46 5.05 40.41 11.36 %
PAYCHEX INC PAYX 67.50 68.03 7.40 60.63 11.33 %
HUNTSMAN CORP HUN 20.00 22.57 4.60 17.97 11.30 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 67.58 6.90 60.68 11.24 %
SPDR GOLD TRUST GLD 115.00 115.92 12.50 103.42 11.20 %
DELL TECHNOLOGIES INC DVMT 90.00 94.49 13.50 80.99 11.12 %
BARCLAYS PLC ADR BCS 7.00 8.50 2.20 6.30 11.11 %
KINROSS GOLD CORP KGC 2.50 2.85 0.60 2.25 11.11 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.59 8.30 65.29 11.04 %
MCDONALDS CORP MCD 165.00 166.81 18.20 148.61 11.03 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 90.00 94.79 13.70 81.09 10.99 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.39 4.35 36.04 10.99 %
SPDR DJIA ETF TRUST DIA 250.00 253.68 28.30 225.38 10.92 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 96.15 10.50 85.65 10.92 %
SIRIUS XM HOLDINGS INC SIRI 5.00 6.16 1.65 4.51 10.86 %
OCCIDENTAL PETE CORP OXY 70.00 71.90 8.75 63.15 10.85 %
REGIONS FINANCIAL CORP NEW RF 17.00 17.04 1.70 15.34 10.82 %
AMERICAN INTL GROUP NEW AIG 45.00 48.61 8.00 40.61 10.81 %
FLEX LTD FLEX 10.00 11.97 2.94 9.03 10.74 %
KEYCORP KEY 17.00 18.10 2.75 15.35 10.75 %
Uniti Group Inc UNIT 20.00 20.16 2.10 18.06 10.74 %
BUNGE LTD BG 65.00 67.31 8.60 58.71 10.71 %
DSW INC DSW 25.00 26.38 3.80 22.58 10.72 %
iShares Russell 2000 ETF IWM 150.00 155.00 19.51 135.49 10.71 %
AFLAC INCORPORATED AFL 42.50 44.20 5.80 38.40 10.68 %
GENERAL MILLS INC GIS 42.50 43.65 5.25 38.40 10.68 %
CALLON PETROLEUM CO CPE 10.00 11.89 2.85 9.04 10.62 %
NEXTERA ENERGY INC NEE 170.00 171.57 17.90 153.67 10.63 %
ISHARES MSCI GERMANY ETF EWG 27.00 27.71 3.30 24.41 10.61 %
SPDR FD TECHNOLOGY XLK 70.00 70.04 6.75 63.29 10.60 %
PROCTER & GAMBLE CO PG 80.00 80.24 7.85 72.39 10.51 %
ISHARES MSCI JAPAN ETF EWJ 56.00 56.53 5.85 50.68 10.50 %
INTERNATIONAL PAPER CO IP 40.00 42.06 5.85 36.21 10.47 %
CORNING INC GLW 30.00 31.17 4.00 27.17 10.42 %
YUM BRANDS INC YUM 87.50 89.82 10.55 79.27 10.38 %
DOVER CORP DOV 80.00 83.49 11.00 72.49 10.36 %
THE KRAFT HEINZ COMPANY KHC 55.00 55.54 5.70 49.84 10.35 %
MICHAELS COMPANIES INC (THE) MIK 15.00 16.46 2.85 13.61 10.21 %
NOVARTIS AG ADS NVS 85.00 86.24 9.10 77.14 10.19 %
US BANCORP NEW USB 50.00 52.13 6.75 45.38 10.18 %
PUBLIC STORAGE PSA 195.00 198.14 21.10 177.04 10.14 %
INVESCO LTD IVZ 20.00 21.26 3.10 18.16 10.13 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.94 2.50 15.44 10.10 %
KIMBERLY CLARK CORP KMB 105.00 109.48 14.10 95.38 10.09 %
LENDINGCLUB CORP LC 3.50 3.58 0.40 3.18 10.06 %
HERSHEY COMPANY (THE) HSY 100.00 104.58 13.70 90.88 10.04 %
KELLOGG CO K 67.50 69.56 8.20 61.36 10.01 %
SPDR FD ENERGY XLE 72.00 72.17 6.70 65.47 9.97 %
SPDR EURO STOXX 50 FEZ 35.00 35.63 3.80 31.83 9.96 %
ALTRIA GROUP INC MO 60.00 60.93 6.35 54.58 9.93 %
MERCK & CO INC MRK 70.00 72.21 8.50 63.71 9.87 %
BALL CORP BLL 45.00 46.20 5.20 41.00 9.76 %
SPDR S&P Regional Banking ETF KRE 55.00 55.61 5.50 50.11 9.76 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 106.62 10.90 95.72 9.69 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.89 1.95 10.94 9.69 %
UNITED PARCEL SERVICE INC UPS 110.00 114.73 14.45 100.28 9.69 %
VIACOM INC VIAB 32.50 33.73 4.10 29.63 9.69 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 45.00 45.81 4.70 41.11 9.46 %
HSBC HOLDINGS P L C ADS HSBC 40.00 40.15 3.60 36.55 9.44 %
JOHNSON AND JOHNSON JNJ 135.00 139.50 16.10 123.40 9.40 %
THOMSON REUTERS CORP TRI 45.00 46.86 5.70 41.16 9.33 %
INVESCO CURRENCY SHARES EURO TR FXE 109.00 109.67 9.95 99.72 9.31 %
EXXON MOBIL CORP XOM 80.00 81.85 8.65 73.20 9.29 %
PEPSICO INC PEP 105.00 107.93 11.80 96.13 9.23 %
PFIZER INC PFE 42.00 44.00 5.55 38.45 9.23 %
ONEOK INC NEW OKE 65.00 66.92 7.40 59.52 9.21 %
AT&T INC T 32.00 32.50 3.20 29.30 9.22 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 25.60 2.70 22.90 9.17 %
ASTRAZENECA P L C ADS AZN 37.50 38.95 4.60 34.35 9.17 %
MIMEDX GROUP INC MDXG 5.00 5.18 0.60 4.58 9.17 %
SEMPRA ENERGY SRE 115.00 115.91 10.50 105.41 9.10 %
CHEVRON CORP CVX 115.00 117.47 12.00 105.47 9.04 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.00 73.45 6.50 66.95 9.04 %
EXELON CORP EXC 42.00 43.08 4.50 38.58 8.86 %
COCA COLA CO KO 45.00 45.61 4.25 41.36 8.80 %
ZION OIL AND GAS INC ZN 1.00 1.17 0.25 0.92 8.70 %
SPDR SER TR S&P METALS & MINING XME 32.00 32.90 3.45 29.45 8.66 %
FIRSTENERGY CORP FE 37.00 38.06 4.00 34.06 8.63 %
REDFIN CORPORATION RDFN 15.00 16.48 2.65 13.83 8.46 %
SPDR FD MATERIALS SELECT SECT XLB 53.00 53.48 4.60 48.88 8.43 %
INSYS THERAPEUTICS INC INSY 7.00 9.11 2.65 6.46 8.36 %
VERIZON COMMUNICATIONS INC VZ 52.50 54.65 6.20 48.45 8.36 %
B&G FOODS INC BGS 25.00 26.70 3.60 23.10 8.23 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 173.11 16.00 157.11 8.20 %
ZYNGA INC ZNGA 4.00 4.03 0.33 3.70 8.11 %
SPDR FD UTILITIES XLU 53.00 53.73 4.70 49.03 8.10 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.90 2.35 18.55 7.82 %
VUZIX CORPORATION VUZI 5.00 6.49 1.85 4.64 7.76 %
MBIA INCORPORATED MBI 8.00 9.94 2.51 7.43 7.67 %
TARGA RESOURCES CORP TRGP 55.00 56.48 5.40 51.08 7.67 %
SPDR S&P Bank ETF KBE 43.00 43.94 4.00 39.94 7.66 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 30.37 2.50 27.87 7.64 %
ROCKWELL COLLINS INC COL 130.00 131.99 11.20 120.79 7.62 %
VANGUARD REAL ESTATE ETF VNQ 77.00 77.45 5.90 71.55 7.62 %
PATTERSON COMPANIES INC PDCO 22.00 23.30 2.85 20.45 7.58 %
iShares U.S. Real Estate ETF IYR 77.00 77.14 5.55 71.59 7.56 %
WEYERHAEUSER CO WY 25.00 27.86 4.60 23.26 7.48 %
CAMPBELL SOUP CO CPB 35.00 36.67 4.10 32.57 7.46 %
REALTY INCOME CORPORATION O 57.50 57.91 4.40 53.51 7.46 %
DUKE ENERGY CORP NEW DUK 80.00 81.26 6.80 74.46 7.44 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 45.00 45.43 3.50 41.93 7.32 %
AMERICAN ELECTRIC POWER INC AEP 70.00 71.68 6.40 65.28 7.23 %
ENERGY TRANS EQTY LP ETE 15.00 16.82 2.83 13.99 7.22 %
ISHARES MSCI UNITED KINGDOM ETF EWU 31.00 31.94 3.00 28.94 7.12 %
SPDR FD FINANCIAL XLF 26.00 26.57 2.29 24.28 7.08 %
TRIBUNE MEDIA COMPANY TRCO 35.00 38.70 6.00 32.70 7.03 %
HOST HOTEL & RESORTS INC. HST 18.00 19.07 2.25 16.82 7.02 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 24.30 2.80 21.50 6.98 %
iShares MSCI EAFE ETF EFA 63.00 63.38 4.45 58.93 6.91 %
FORD MOTOR COMPANY F 7.00 8.51 1.95 6.56 6.71 %
VENTAS INC VTR 55.00 55.34 3.70 51.64 6.51 %
BGC PARTNERS INC BGCP 10.00 10.94 1.55 9.39 6.50 %
DOMINION ENERGY INC D 70.00 72.23 6.50 65.73 6.50 %
AETNA INC NEW AET 200.00 201.49 13.55 187.94 6.42 %
MGIC INVT CORP WIS P MTG 12.00 12.54 1.26 11.28 6.38 %
GLAXO SMITH KLINE PLC ADS GSK 37.00 39.61 4.80 34.81 6.29 %
ENERGOUS CORPORATION WATT 7.50 9.42 2.35 7.07 6.08 %
PPL CORPORATION PPL 30.00 30.81 2.50 28.31 5.97 %
DANA INCORPORATED DAN 15.00 15.77 1.60 14.17 5.86 %
TIVO CORPORATION TIVO 12.00 12.80 1.45 11.35 5.73 %
NIELSEN HOLDINGS PLC NLSN 25.00 26.96 3.30 23.66 5.66 %
SUMMIT MATERIALS INC SUM 12.50 13.85 2.00 11.85 5.49 %
ENBRIDGE INC ENB 30.00 32.37 3.90 28.47 5.37 %
IRON MOUNTAIN INC (REIT) IRM 30.00 31.80 3.30 28.50 5.26 %
ORCHIDS PAPER PRODUCTS CO TIS 1.00 1.95 1.00 0.95 5.26 %
BLOOMIN' BRANDS INC BLMN 17.50 19.67 3.00 16.67 4.98 %
OCWEN FINANCIAL CP OCN 3.50 3.84 0.50 3.34 4.79 %
BUCKEYE PARTNERS LP BPL 33.00 34.52 3.00 31.52 4.70 %
MPLX L P MPLX 33.00 34.54 3.00 31.54 4.63 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.03 1.20 25.83 4.53 %
PANDORA MEDIA INC P 7.00 8.90 2.20 6.70 4.48 %
iShares 20+ Year Treasury Bond ETF TLT 113.00 113.96 5.80 108.16 4.47 %
SOUTHERN COMPANY SO 42.00 44.30 4.05 40.25 4.35 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.52 1.53 23.99 4.21 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 23.77 2.65 21.12 4.17 %
BP PLC ADS BP 42.00 43.86 3.50 40.36 4.06 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 64.60 4.40 60.20 3.82 %
XEROX CORP XRX 25.00 26.71 2.60 24.11 3.69 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 22.48 1.25 21.23 3.63 %
VODAFONE GROUP PLC VOD 18.00 19.91 2.53 17.38 3.57 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 28.52 2.35 26.17 3.17 %
WILLIAMS COS INC WMB 25.00 26.65 2.42 24.23 3.18 %
SYNERGY PHARMACEUTICALS INC SGYP 1.00 1.47 0.50 0.97 3.09 %
ISHARES 1-3 YEAR TREASURY BOND ETF SHY 82.00 83.00 3.40 79.60 3.02 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 53.47 2.00 51.47 2.97 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 105.58 3.50 102.08 2.86 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.78 1.65 31.13 2.79 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 42.25 3.30 38.95 2.70 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 100.00 100.23 2.75 97.48 2.59 %
YRC WORLDWIDE INC YRCW 7.00 8.41 1.56 6.85 2.19 %
iShares iBoxx $ Invt Grade Corp Bond LQD 112.00 112.84 3.00 109.84 1.97 %
PITNEY BOWES INC PBI 5.00 6.91 2.00 4.91 1.83 %
WENDY'S COMPANY WEN 15.00 16.99 2.20 14.79 1.42 %
WINDSTREAM HOLDINGS INC WIN 4.00 4.45 0.50 3.95 1.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.