In the Money Covered Calls for 01/15/2021 - 698 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Cirrus Logic, Inc. CRUS 40.00 40.01 9.20 30.81 29.83 %
Alcoa Corp AA 28.00 28.27 6.70 21.57 29.81 %
Winnebago Industries, Inc. WGO 30.00 31.82 8.70 23.12 29.76 %
Veeva Systems Inc VEEV 120.00 120.81 28.30 92.51 29.72 %
Corcept Therapeutics Incorporated CORT 10.00 11.81 4.10 7.71 29.70 %
Skechers USA Inc SKX 32.00 33.01 8.30 24.71 29.50 %
Criteo SA (ADR) CRTO 25.00 27.31 8.00 19.31 29.47 %
Lululemon Athletica inc. LULU 150.00 151.06 35.20 115.86 29.47 %
Paycom Software Inc PAYC 180.00 182.47 43.40 139.07 29.43 %
World Wrestling Entertainment, Inc. WWE 85.00 87.48 21.80 65.68 29.42 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.92 1.60 2.32 29.31 %
Micron Technology, Inc. MU 40.00 41.99 11.05 30.94 29.28 %
Shake Shack Inc SHAK 52.50 53.02 12.40 40.62 29.25 %
XPO Logistics Inc XPO 50.00 51.99 13.30 38.69 29.23 %
Sogou Inc SOGO 5.00 5.97 2.10 3.87 29.20 %
Align Technology, Inc. ALGN 250.00 254.85 61.30 193.55 29.17 %
Penn National Gaming, Inc PENN 23.00 24.41 6.60 17.81 29.14 %
Splunk Inc SPLK 135.00 136.26 31.60 104.66 28.99 %
Direxion Small Cap Bull 3X Shares TNA 65.00 65.46 15.05 50.41 28.94 %
Direxion Energy Bull 3X Shares ERX 22.00 22.67 5.60 17.07 28.88 %
Chegg Inc CHGG 35.00 37.76 10.60 27.16 28.87 %
Ionis Pharmaceuticals Inc IONS 55.00 58.98 16.30 42.68 28.87 %
TAL Education Group (ADR) TAL 30.00 32.58 9.30 23.28 28.87 %
Abercrombie & Fitch Co. ANF 20.00 20.93 5.40 15.53 28.78 %
Box Inc BOX 22.00 24.60 7.50 17.10 28.65 %
Synaptics, Incorporated SYNA 40.00 41.69 10.60 31.09 28.66 %
Pure Storage Inc PSTG 17.50 19.21 5.60 13.61 28.58 %
Workday Inc WDAY 190.00 190.88 43.10 147.78 28.57 %
Tripadvisor Inc TRIP 55.00 56.80 14.00 42.80 28.50 %
New Oriental Education & Tech Grp (ADR) EDU 75.00 77.49 19.10 58.39 28.45 %
Carrizo Oil & Gas Inc CRZO 10.00 12.69 4.90 7.79 28.37 %
Freeport-McMoRan Inc FCX 12.00 12.28 2.93 9.35 28.34 %
Stratasys Ltd SSYS 25.00 28.29 8.80 19.49 28.27 %
JinkoSolar Holding Co., Ltd. JKS 15.00 16.00 4.30 11.70 28.21 %
Under Armour Inc UAA 20.00 21.16 5.55 15.61 28.12 %
Sonos Inc SONO 10.00 11.51 3.70 7.81 28.04 %
Canadian Solar Inc. CSIQ 20.00 20.53 4.90 15.63 27.96 %
ProShares Trust SPXU 33.00 33.80 8.00 25.80 27.91 %
Meet Group Inc MEET 5.00 5.56 1.65 3.91 27.88 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 33.32 7.50 25.82 27.81 %
22nd Century Group Inc XXII 2.00 2.56 1.00 1.56 27.80 %
Snap Inc SNAP 7.00 9.13 3.65 5.48 27.74 %
Qorvo Inc QRVO 65.00 65.15 14.20 50.95 27.58 %
Arista Networks Inc ANET 260.00 263.82 60.00 203.82 27.56 %
APHRIA INC APHA 7.50 9.58 3.70 5.88 27.55 %
Cleveland-Cliffs Inc CLF 10.00 11.29 3.45 7.84 27.55 %
Eldorado Resorts Inc ERI 45.00 47.68 12.40 35.28 27.55 %
YRC Worldwide Inc YRCW 7.00 7.29 1.80 5.49 27.50 %
Planet Fitness Inc PLNT 57.50 59.00 13.90 45.10 27.49 %
Cree, Inc. CREE 50.00 52.23 13.00 39.23 27.45 %
Take-Two Interactive Software Inc TTWO 90.00 93.31 22.70 70.61 27.46 %
Five Below Inc FIVE 125.00 129.19 31.10 98.09 27.43 %
Riot Blockchain Inc RIOT 2.00 2.48 0.91 1.57 27.39 %
Realogy Holdings Corp RLGY 17.50 18.34 4.60 13.74 27.37 %
Yandex NV YNDX 30.00 31.47 7.90 23.57 27.28 %
Oasis Petroleum Inc. OAS 5.00 6.23 2.30 3.93 27.23 %
ProShares Trust UPRO 46.00 46.56 10.40 36.16 27.21 %
Polarityte Inc PTE 12.50 14.34 4.50 9.84 27.03 %
Continental Resources, Inc. CLR 45.00 46.94 11.50 35.44 26.98 %
Caesars Entertainment Corp CZR 8.00 9.15 2.85 6.30 26.98 %
Electronic Arts Inc. EA 105.00 106.84 24.15 82.69 26.98 %
BRF SA (ADR) BRFS 5.00 6.19 2.25 3.94 26.90 %
Michaels Companies Inc MIK 12.50 13.45 3.60 9.85 26.90 %
Noble Energy, Inc. NBL 22.50 22.63 4.90 17.73 26.90 %
Capri Holdings Ltd CPRI 42.50 44.50 11.00 33.50 26.87 %
Wingstop Inc WING 66.95 68.32 15.50 52.82 26.75 %
Autodesk, Inc. ADSK 160.00 160.38 34.05 126.33 26.65 %
Blue Apron Holdings Inc APRN 1.00 1.49 0.70 0.79 26.58 %
First Solar, Inc. FSLR 47.50 49.18 11.65 37.53 26.57 %
United Rentals, Inc. URI 130.00 134.86 32.10 102.76 26.51 %
Parsley Energy Inc PE 17.50 18.74 4.90 13.84 26.45 %
Under Armour, Inc. UA 17.50 19.04 5.20 13.84 26.45 %
Deckers Outdoor Corp DECK 145.00 146.30 31.60 114.70 26.42 %
Childrens Place Inc PLCE 90.00 91.29 20.10 71.19 26.42 %
UltraPro Dow30 UDOW 96.00 96.52 20.50 76.02 26.28 %
Baidu Inc (ADR) BIDU 170.00 170.05 35.40 134.65 26.25 %
GoPro Inc GPRO 5.00 5.99 2.03 3.96 26.26 %
Devon Energy Corp DVN 28.00 28.43 6.25 22.18 26.24 %
MasTec, Inc. MTZ 42.00 43.47 10.20 33.27 26.24 %
BioMarin Pharmaceutical Inc. BMRN 90.00 94.00 22.70 71.30 26.23 %
American Eagle Outfitters AEO 20.00 20.07 4.20 15.87 26.02 %
Wynn Resorts, Limited WYNN 120.00 124.55 29.30 95.25 25.98 %
Navistar International Corp NAV 35.00 36.49 8.70 27.79 25.94 %
ON Semiconductor Corp ON 22.00 22.97 5.50 17.47 25.93 %
Vale SA (ADR) VALE 12.00 12.34 2.79 9.55 25.72 %
American Airlines Group Inc AAL 35.00 35.06 7.20 27.86 25.63 %
Foot Locker, Inc. FL 57.50 59.28 13.50 45.78 25.60 %
Illumina, Inc. ILMN 290.00 299.81 68.70 231.11 25.48 %
Cimarex Energy Co XEC 75.00 76.00 16.20 59.80 25.42 %
Cameco Corp (USA) CCJ 12.00 12.32 2.75 9.57 25.39 %
Allegheny Technologies Incorporated ATI 27.50 27.94 6.00 21.94 25.34 %
Altice USA Inc ATUS 20.00 21.59 5.60 15.99 25.08 %
ServiceNow Inc NOW 230.00 234.99 51.10 183.89 25.07 %
Dicks Sporting Goods Inc DKS 37.00 37.40 7.80 29.60 25.00 %
Pilgrim's Pride Corporation PPC 20.00 20.10 4.10 16.00 25.00 %
Zynga Inc ZNGA 5.00 5.05 1.05 4.00 25.00 %
ProShares UltraShort QQQ (ETF) QID 37.00 37.78 8.10 29.68 24.66 %
Hess Corp. HES 57.50 57.59 11.45 46.14 24.62 %
Direxion Daily Financial Bull 3X Shares FAS 62.00 62.20 12.40 49.80 24.50 %
IAC/InterActiveCorp IAC 210.00 219.80 51.10 168.70 24.48 %
Biogen Inc BIIB 330.00 332.87 67.70 265.17 24.45 %
Godaddy Inc GDDY 72.50 72.87 14.60 58.27 24.42 %
Fortinet Inc FTNT 80.00 83.12 18.80 64.32 24.38 %
Ollie's Bargain Outlet Holdings Inc OLLI 85.00 87.36 19.00 68.36 24.34 %
Western Digital Corp WDC 47.50 47.65 9.45 38.20 24.35 %
Bed Bath & Beyond Inc. BBBY 15.00 16.92 4.85 12.07 24.28 %
Opko Health Inc. OPK 2.00 2.86 1.25 1.61 24.22 %
Activision Blizzard, Inc. ATVI 42.50 44.63 10.40 34.23 24.16 %
ArcelorMittal SA (ADR) MT 23.00 23.07 4.55 18.52 24.16 %
ProShares Short VIX Short-Term Futures ETF SVXY 50.00 50.18 9.90 40.28 24.13 %
Dell Technologies Inc DELL 52.50 55.00 12.70 42.30 24.11 %
Ulta Beauty Inc ULTA 305.00 306.29 60.50 245.79 24.09 %
ZTO Express (Cayman) Inc (ADR) ZTO 17.00 18.80 5.10 13.70 24.09 %
UltraPro Short Dow30 SDOW 13.00 13.78 3.30 10.48 24.05 %
Alexion Pharmaceuticals, Inc. ALXN 125.00 129.44 28.60 100.84 23.96 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 9.57 2.31 7.26 23.97 %
Diamondback Energy Inc FANG 105.00 105.50 20.70 84.80 23.82 %
Alibaba Group Holding Ltd BABA 165.00 166.10 32.80 133.30 23.78 %
Direxion Daily Gold Miners Bear 3X Shares DUST 15.00 18.72 6.60 12.12 23.76 %
United States Steel Corporation X 20.00 22.92 6.75 16.17 23.69 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 16.83 4.70 12.13 23.66 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 15.00 17.98 5.85 12.13 23.66 %
Shutterfly, Inc. SFLY 45.00 46.10 9.70 36.40 23.63 %
ProShares Ultra QQQ (ETF) QLD 80.00 82.54 17.80 64.74 23.57 %
Kirkland Lake Gold Ltd KL 30.00 33.58 9.30 24.28 23.56 %
Summit Materials Inc SUM 15.00 16.24 4.10 12.14 23.56 %
Thor Industries, Inc. THO 65.00 68.51 15.90 52.61 23.55 %
salesforce.com, inc. CRM 155.00 159.02 33.55 125.47 23.54 %
Regeneron Pharmaceuticals Inc REGN 420.00 424.02 84.00 340.02 23.52 %
Pioneer Natural Resources PXD 145.00 145.37 27.90 117.47 23.44 %
Ciena Corporation CIEN 40.00 40.21 7.80 32.41 23.42 %
Palo Alto Networks Inc PANW 220.00 226.78 48.50 178.28 23.40 %
Concho Resources Inc CXO 120.00 122.98 25.70 97.28 23.36 %
Domino's Pizza, Inc. DPZ 280.00 281.59 54.40 227.19 23.24 %
Hain Celestial Group Inc HAIN 15.00 17.77 5.60 12.17 23.25 %
Advance Auto Parts, Inc. AAP 165.00 169.99 36.00 133.99 23.14 %
Ubiquiti Networks Inc UBNT 135.00 136.27 26.60 109.67 23.10 %
Incyte Corporation INCY 82.50 84.16 17.10 67.06 23.02 %
AMC Entertainment Holdings Inc AMC 13.45 13.79 2.85 10.94 22.94 %
Chipotle Mexican Grill, Inc. CMG 600.00 606.03 118.00 488.03 22.94 %
Kinross Gold Corporation (USA) KGC 3.00 3.49 1.05 2.44 22.95 %
Amazon.com, Inc. AMZN 1,600.00 1,608.88 305.60 1,303.28 22.77 %
AK Steel Holding Corporation AKS 2.00 2.98 1.35 1.63 22.70 %
Teck Resources Ltd (USA) TECK 20.00 21.65 5.35 16.30 22.70 %
Burlington Stores Inc BURL 160.00 162.81 32.30 130.51 22.60 %
Pitney Bowes Inc. PBI 7.00 7.06 1.35 5.71 22.59 %
Xunlei Ltd XNET 2.50 3.34 1.30 2.04 22.55 %
PVH Corp PVH 110.00 112.92 23.10 89.82 22.47 %
Tata Motors Limited (ADR) TTM 10.00 11.27 3.10 8.17 22.47 %
Groupon Inc GRPN 3.00 3.49 1.04 2.45 22.45 %
International Game Technology PLC IGT 15.00 16.65 4.40 12.25 22.45 %
Mattel Inc MAT 13.00 13.82 3.20 10.62 22.41 %
Deutsche Bank AG (USA) DB 8.00 8.79 2.25 6.54 22.32 %
Vipshop Holdings Ltd - ADR VIPS 5.00 6.99 2.90 4.09 22.25 %
VMware, Inc. VMW 168.19 169.68 32.10 137.58 22.25 %
Apache Corporation APA 32.50 33.30 6.70 26.60 22.18 %
Facebook Inc FB 160.00 162.46 31.50 130.96 22.17 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 188.06 36.60 151.46 22.14 %
United Continental Holdings Inc UAL 87.50 88.31 16.65 71.66 22.10 %
ADT Inc ADT 7.50 8.04 1.90 6.14 22.05 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 44.00 44.07 8.00 36.07 21.99 %
Yum China Holdings Inc YUMC 40.00 40.69 7.90 32.79 21.99 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 16.76 4.45 12.31 21.85 %
PulteGroup, Inc. PHM 27.00 27.12 4.95 22.17 21.79 %
Brighthouse Financial Inc BHF 40.00 41.95 9.10 32.85 21.77 %
Lennar Corporation LEN 47.50 48.91 9.90 39.01 21.76 %
Adobe Inc ADBE 255.00 259.45 50.00 209.45 21.75 %
Mylan NV MYL 30.00 31.84 7.20 24.64 21.75 %
Intuitive Surgical, Inc. ISRG 545.00 548.50 100.50 448.00 21.65 %
Edgewell Personal Care Co EPC 45.00 45.03 8.00 37.03 21.52 %
NRG Energy Inc NRG 42.00 42.46 7.90 34.56 21.53 %
Centene Corp CNC 62.50 64.97 13.50 51.47 21.43 %
Flex Ltd FLEX 10.00 10.24 2.01 8.23 21.43 %
Dollar Tree, Inc. DLTR 97.50 98.84 18.50 80.34 21.36 %
KB Home KBH 20.00 22.83 6.35 16.48 21.36 %
Knight-Swift Transportation Holdings Inc KNX 30.00 33.53 8.80 24.73 21.31 %
Zayo Group Holdings Inc ZAYO 25.00 25.71 5.10 20.61 21.30 %
CarMax, Inc KMX 60.00 62.08 12.60 49.48 21.26 %
Cabot Oil & Gas Corporation COG 25.00 25.22 4.60 20.62 21.24 %
Xilinx, Inc. XLNX 115.00 119.31 24.45 94.86 21.23 %
Etfmg Alternative Harvest Etf MJ 35.00 35.68 6.80 28.88 21.19 %
Paypal Holdings Inc PYPL 92.50 94.93 18.60 76.33 21.18 %
Boyd Gaming Corporation BYD 25.00 27.85 7.20 20.65 21.07 %
Chico's FAS, Inc. CHS 5.00 5.68 1.55 4.13 21.07 %
Charter Communications Inc CHTR 345.00 349.05 64.00 285.05 21.03 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 53.03 9.60 43.43 20.88 %
Anadarko Petroleum Corporation APC 45.00 45.24 8.00 37.24 20.84 %
QEP Resources Inc QEP 8.00 8.37 1.75 6.62 20.85 %
Cenovus Energy Inc CVE 7.00 8.70 2.90 5.79 20.79 %
Edwards Lifesciences Corp EW 175.00 177.78 32.90 144.88 20.79 %
EOG Resources Inc EOG 100.00 100.26 17.45 82.81 20.76 %
Albemarle Corporation ALB 80.00 81.39 15.10 66.29 20.68 %
Ferrari NV RACE 125.00 125.98 22.40 103.58 20.68 %
Skyworks Solutions Inc SWKS 82.50 83.38 15.00 68.38 20.65 %
Kohl's Corporation KSS 65.00 65.93 12.00 53.93 20.53 %
Delek US Holdings Inc DK 32.50 34.87 7.90 26.97 20.50 %
MannKind Corporation MNKD 1.00 1.45 0.62 0.83 20.48 %
Owens Corning OC 52.50 54.70 11.10 43.60 20.41 %
Ralph Lauren Corp RL 125.00 125.12 21.30 103.82 20.40 %
D. R. Horton Inc DHI 38.00 39.99 8.40 31.59 20.29 %
Mosaic Co MOS 32.00 32.10 5.50 26.60 20.30 %
Nuance Communications Inc. NUAN 15.00 16.47 4.00 12.47 20.29 %
Teradyne, Inc. TER 37.00 39.77 9.00 30.77 20.25 %
Akamai Technologies, Inc. AKAM 70.00 70.08 11.85 58.23 20.21 %
Element Solutions Inc ESI 10.00 11.17 2.85 8.32 20.19 %
Aptiv PLC APTV 80.00 80.97 14.40 66.57 20.17 %
Booking Holdings Inc BKNG 1,930.00 1,933.57 327.30 1,606.27 20.15 %
Worldpay Inc WP 87.50 88.23 15.40 72.83 20.14 %
Best Buy Co Inc BBY 60.00 60.16 10.20 49.96 20.10 %
Cheniere Energy, Inc. LNG 65.00 66.17 12.05 54.12 20.10 %
Perrigo Company PLC PRGO 45.00 48.98 11.50 37.48 20.06 %
Davita Inc DVA 57.50 59.11 11.20 47.91 20.02 %
Galectin Therapeutics Inc GALT 5.00 5.12 0.95 4.17 19.90 %
Dave & Buster's Entertainment Inc PLAY 45.00 49.03 11.50 37.53 19.90 %
TiVo Corp TIVO 10.00 11.09 2.75 8.34 19.90 %
Sinclair Broadcast Group Inc SBGI 32.00 33.22 6.50 26.72 19.76 %
DSW Inc. DSW 25.00 27.48 6.60 20.88 19.73 %
Market Vectors Junior Gold Miners ETF GDXJ 32.00 32.95 6.20 26.75 19.65 %
BlackBerry Ltd BB 7.50 8.70 2.43 6.27 19.62 %
Cooper Tire & Rubber Co CTB 32.00 34.05 7.30 26.75 19.63 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 22.00 22.39 4.00 18.39 19.63 %
AutoZone, Inc. AZO 920.00 920.80 151.50 769.30 19.59 %
Vulcan Materials Company VMC 110.00 113.14 21.10 92.04 19.51 %
Gap Inc GPS 25.00 25.07 4.15 20.92 19.50 %
American Outdoor Brands Corp AOBC 10.00 12.67 4.30 8.37 19.47 %
TechnipFMC PLC FTI 23.00 23.55 4.30 19.25 19.48 %
Marvell Technology Group Ltd. MRVL 17.00 18.83 4.60 14.23 19.47 %
Polaris Industries Inc. PII 85.00 86.85 15.70 71.15 19.47 %
MGM Resorts International MGM 27.00 28.21 5.60 22.61 19.42 %
Nordstrom, Inc. JWN 42.50 44.45 8.85 35.59 19.40 %
L Brands Inc LB 25.00 27.34 6.40 20.95 19.36 %
Encana Corp (USA) ECA 5.00 6.89 2.70 4.19 19.33 %
SunPower Corporation SPWR 5.00 5.91 1.72 4.19 19.33 %
Lam Research Corporation LRCX 180.00 181.09 30.20 150.89 19.29 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.74 43.87 7.20 36.67 19.28 %
Toll Brothers Inc TOL 35.00 36.85 7.50 29.35 19.25 %
NXP Semiconductors NV NXPI 90.00 93.00 17.45 75.55 19.13 %
AngloGold Ashanti Limited (ADR) AU 12.00 13.57 3.50 10.07 19.11 %
Barrick Gold Corp (USA) GOLD 12.00 12.95 2.87 10.07 19.11 %
Expedia Group Inc EXPE 125.00 127.07 22.10 104.97 19.08 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 44.46 7.50 36.96 19.05 %
Gerdau SA (ADR) GGB 4.00 4.21 0.85 3.36 19.05 %
Discovery Inc DISCA 27.50 29.30 6.20 23.11 19.02 %
Seagate Technology PLC STX 45.00 45.71 7.90 37.81 19.02 %
CF Industries Holdings, Inc. CF 40.00 41.78 8.15 33.63 18.94 %
Altaba Inc AABA 67.50 67.86 11.10 56.76 18.92 %
Sony Corp (ADR) SNE 45.00 45.79 7.90 37.89 18.76 %
Lear Corporation LEA 155.00 156.99 26.40 130.59 18.69 %
Nexstar Media Group Inc NXST 85.00 89.02 17.40 71.62 18.68 %
ProShares Ultra S&P500 (ETF) SSO 113.00 113.25 18.00 95.25 18.64 %
Tiffany & Co. TIF 90.00 90.84 14.95 75.89 18.59 %
F5 Networks, Inc. FFIV 170.00 171.27 27.90 143.37 18.57 %
Fluor Corporation (NEW) FLR 35.00 36.32 6.80 29.52 18.56 %
Williams-Sonoma, Inc. WSM 55.00 55.71 9.30 46.41 18.51 %
Vuzix Corp VUZI 2.50 4.01 1.90 2.11 18.48 %
VanEck Vectors Gold Miners ETF GDX 22.00 22.42 3.85 18.57 18.47 %
United States Oil Fund LP (ETF) USO 11.50 11.72 2.01 9.71 18.43 %
Agnico Eagle Mines Ltd (USA) AEM 42.00 43.13 7.65 35.48 18.38 %
JetBlue Airways Corporation JBLU 17.00 17.96 3.60 14.36 18.38 %
Southwest Airlines Co LUV 57.50 57.69 9.10 48.59 18.34 %
Tractor Supply Company TSCO 97.50 97.59 15.20 82.39 18.34 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 31.00 5.65 25.35 18.34 %
Baker Hughes A GE Co BHGE 25.00 25.83 4.70 21.13 18.32 %
National-Oilwell Varco, Inc. NOV 28.00 29.82 6.15 23.67 18.29 %
Huntsman Corporation HUN 23.00 23.35 3.90 19.45 18.25 %
SPDR S&P Biotech (ETF) XBI 86.00 86.59 13.85 72.74 18.23 %
Google Inc. GOOG 1,110.00 1,113.62 174.50 939.12 18.20 %
Martin Marietta Materials, Inc. MLM 190.00 190.07 29.30 160.77 18.18 %
Microchip Technology Inc. MCHP 90.00 91.10 14.90 76.20 18.11 %
Herbalife Nutrition Ltd HLF 55.00 56.79 10.20 46.59 18.05 %
Interactive Brokers Group, Inc. IBKR 50.00 53.36 11.00 42.36 18.04 %
Cypress Semiconductor Corporation CY 15.00 15.71 3.00 12.71 18.02 %
Pan American Silver Corp. (USA) PAAS 12.00 14.47 4.30 10.17 17.99 %
Cigna Corp CI 195.00 197.90 32.60 165.30 17.97 %
Intuit Inc. INTU 230.00 233.42 38.40 195.02 17.94 %
Alaska Air Group, Inc. ALK 65.00 66.32 11.20 55.12 17.92 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 20.00 21.76 4.80 16.96 17.92 %
Dana Inc DAN 17.00 19.12 4.70 14.42 17.89 %
Alphabet Inc GOOGL 1,110.00 1,119.65 178.10 941.55 17.89 %
Marathon Oil Corporation MRO 15.00 17.08 4.35 12.73 17.83 %
HollyFrontier Corp HFC 55.00 57.89 11.20 46.69 17.80 %
Big Lots, Inc. BIG 30.00 32.27 6.80 25.47 17.79 %
NetApp Inc. NTAP 60.00 64.02 13.05 50.97 17.72 %
W W Grainger Inc GWW 310.00 316.56 53.10 263.46 17.66 %
Applied Materials, Inc. AMAT 37.00 39.10 7.65 31.45 17.65 %
Office Depot Inc ODP 3.00 3.35 0.80 2.55 17.65 %
DXC Technology Co DXC 65.00 65.48 10.20 55.28 17.58 %
Mastercard Inc MA 220.00 222.13 35.00 187.13 17.57 %
Newell Brands Inc NWL 15.00 17.16 4.40 12.76 17.55 %
New York Times Co NYT 30.00 32.02 6.50 25.52 17.55 %
Nike Inc NKE 85.00 85.37 13.05 72.32 17.53 %
Crown Holdings, Inc. CCK 52.50 53.28 8.60 44.68 17.50 %
Market Vectors Oil Services ETF OIH 17.00 17.57 3.10 14.47 17.48 %
Allergan plc AGN 135.00 139.07 24.05 115.02 17.37 %
Carter's, Inc. CRI 90.00 90.08 13.40 76.68 17.37 %
eBay Inc EBAY 35.00 36.59 6.75 29.84 17.29 %
McKesson Corporation MCK 135.00 135.56 20.40 115.16 17.23 %
Monster Beverage Corp MNST 55.00 58.72 11.80 46.92 17.22 %
KKR & Co Inc KKR 23.00 23.53 3.90 19.63 17.17 %
E*TRADE Financial Corp ETFC 45.00 47.47 9.05 38.42 17.13 %
Caterpillar Inc. CAT 135.00 136.20 20.90 115.30 17.09 %
Cboe Global Markets Inc CBOE 92.50 93.50 14.50 79.00 17.09 %
Viper Energy Partners LP VNOM 35.00 35.19 5.30 29.89 17.10 %
LKQ Corporation LKQ 25.00 27.16 5.80 21.36 17.04 %
Antero Resources Corp AR 7.50 9.61 3.20 6.41 17.00 %
Broadcom Inc AVGO 280.00 281.95 42.60 239.35 16.98 %
Chemours Co CC 35.00 37.73 7.80 29.93 16.94 %
CSX Corporation CSX 72.50 72.54 10.50 62.04 16.86 %
Royal Caribbean Cruises Ltd RCL 115.00 117.95 19.55 98.40 16.87 %
T-Mobile Us Inc TMUS 70.00 72.06 12.10 59.96 16.74 %
ConocoPhillips COP 70.00 70.17 10.20 59.97 16.73 %
State Street Corp STT 70.00 70.67 10.70 59.97 16.73 %
Apple Inc. AAPL 170.00 170.38 24.70 145.68 16.69 %
Estee Lauder Companies Inc EL 155.00 155.02 22.20 132.82 16.70 %
Delta Air Lines, Inc. DAL 50.00 51.10 8.25 42.85 16.69 %
Macy's Inc M 23.00 24.88 5.15 19.73 16.57 %
Cerner Corporation CERN 57.50 57.93 8.60 49.33 16.56 %
Wheaton Precious Metals Corp WPM 20.00 21.31 4.15 17.16 16.55 %
Ross Stores, Inc. ROST 92.50 93.99 14.60 79.39 16.51 %
Masco Corp MAS 37.00 37.46 5.70 31.76 16.50 %
Berry Global Group Inc BERY 50.00 51.54 8.60 42.94 16.44 %
FedEx Corporation FDX 175.00 179.30 29.00 150.30 16.43 %
Deere & Company DE 155.00 159.01 25.75 133.26 16.31 %
Agilent Technologies Inc A 77.50 78.30 11.65 66.65 16.28 %
Ally Financial Inc ALLY 25.00 27.00 5.50 21.50 16.28 %
Callon Petroleum Company CPE 5.00 7.90 3.60 4.30 16.28 %
Front Yard Residential Corp RESI 10.00 11.30 2.70 8.60 16.28 %
Orchids Paper Products Company TIS 1.00 1.11 0.25 0.86 16.28 %
Equifax Inc. EFX 105.00 109.31 19.00 90.31 16.27 %
Tapestry Inc TPR 35.00 35.91 5.80 30.11 16.24 %
Marriott International Inc MAR 120.00 121.06 17.80 103.26 16.21 %
Patterson Companies, Inc. PDCO 22.00 23.13 4.20 18.93 16.22 %
Textron Inc. TXT 50.00 54.82 11.80 43.02 16.23 %
Boston Scientific Corporation BSX 40.00 40.02 5.60 34.42 16.21 %
Goodyear Tire & Rubber Co GT 18.00 18.79 3.30 15.49 16.20 %
Anthem Inc ANTM 310.00 311.57 44.75 266.82 16.18 %
HCA Healthcare Inc HCA 140.00 144.27 23.70 120.57 16.12 %
DENTSPLY SIRONA Inc XRAY 42.00 43.57 7.40 36.17 16.12 %
Las Vegas Sands Corp. LVS 60.00 60.33 8.65 51.68 16.10 %
Charles Schwab Corp SCHW 45.00 46.37 7.60 38.77 16.07 %
iShares MSCI Turkey ETF TUR 27.00 27.97 4.70 23.27 16.03 %
AmerisourceBergen Corp. ABC 85.00 86.67 13.40 73.27 16.01 %
HP Inc HPQ 23.00 23.28 3.45 19.83 15.99 %
Marathon Petroleum Corp MPC 65.00 65.16 9.10 56.06 15.95 %
Boeing Co BA 410.00 417.87 64.15 353.72 15.91 %
iShares NASDAQ Biotechnology Index (ETF) IBB 112.00 112.03 15.40 96.63 15.91 %
Goldman Sachs Group Inc GS 195.00 198.52 30.25 168.27 15.89 %
Cardinal Health Inc CAH 55.00 55.48 8.00 47.48 15.84 %
Check Point Software Technologies Ltd. CHKP 120.00 120.10 16.50 103.60 15.83 %
Halliburton Company HAL 30.00 31.85 5.95 25.90 15.83 %
Dollar General Corp. DG 115.00 119.00 19.70 99.30 15.81 %
iShares Dow Jones US Home Const. (ETF) ITB 35.00 35.22 5.00 30.22 15.82 %
Symantec Corporation SYMC 22.00 23.15 4.15 19.00 15.79 %
Centurylink Inc CTL 13.00 13.74 2.51 11.23 15.76 %
Zoetis Inc ZTS 95.00 95.38 13.30 82.08 15.74 %
Hilton Worldwide Holdings Inc HLT 80.00 81.74 12.60 69.14 15.71 %
KLA-Tencor Corp KLAC 105.00 108.16 17.40 90.76 15.69 %
Embraer SA (ADR) ERJ 20.00 20.80 3.50 17.30 15.61 %
MGIC Investment Corp. MTG 12.00 13.10 2.72 10.38 15.61 %
Santander Consumer USA Holdings Inc SC 20.00 20.60 3.30 17.30 15.61 %
Stanley Black & Decker, Inc. SWK 135.00 136.39 19.60 116.79 15.59 %
Steel Dynamics, Inc. STLD 35.00 37.11 6.80 30.31 15.47 %
Kansas City Southern KSU 105.00 107.54 16.60 90.94 15.46 %
Franco-Nevada Corporation FNV 75.00 76.39 11.40 64.99 15.40 %
Dean Foods Co DF 3.00 4.80 2.20 2.60 15.38 %
Market Vectors Semiconductor ETF SMH 102.00 102.56 14.15 88.41 15.37 %
Newmont Mining Corp NEM 32.00 33.24 5.50 27.74 15.36 %
United States Natural Gas Fund, LP UNG 23.00 23.39 3.45 19.94 15.35 %
Constellation Brands, Inc. STZ 170.00 174.91 27.40 147.51 15.25 %
Gilead Sciences, Inc. GILD 67.50 67.60 9.00 58.60 15.19 %
Norfolk Southern Corp. NSC 180.00 182.90 26.60 156.30 15.16 %
Synchrony Financial SYF 30.00 31.75 5.70 26.05 15.14 %
Juniper Networks, Inc. JNPR 27.00 27.11 3.65 23.46 15.09 %
Goldcorp Inc. (USA) GG 10.00 10.83 2.14 8.69 15.07 %
Intel Corporation INTC 50.00 51.66 8.20 43.46 15.05 %
Thermo Fisher Scientific Inc. TMO 250.00 252.49 35.20 217.29 15.05 %
Comcast Corporation CMCSA 37.50 37.76 5.15 32.61 15.00 %
Capital One Financial Corp. COF 80.00 81.59 12.00 69.59 14.96 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 16.95 3.90 13.05 14.94 %
Progenics Pharmaceuticals, Inc. PGNX 3.00 4.91 2.30 2.61 14.94 %
Redfin Corp RDFN 17.00 19.99 5.20 14.79 14.94 %
Whirlpool Corporation WHR 135.00 139.37 21.90 117.47 14.92 %
Banco Bradesco SA (ADR) BBD 12.00 12.40 1.95 10.45 14.83 %
CVS Health Corp CVS 67.50 69.53 10.75 58.78 14.83 %
Axalta Coating Systems Ltd AXTA 25.00 26.68 4.90 21.77 14.81 %
Royal Gold, Inc (USA) RGLD 85.00 87.23 13.20 74.03 14.82 %
Fastenal Company FAST 62.50 62.97 8.50 54.47 14.74 %
Corning Incorporated GLW 33.00 34.51 5.75 28.76 14.74 %
Northrop Grumman Corporation NOC 285.00 286.98 38.50 248.48 14.70 %
IDT Corporation IDT 5.00 6.91 2.55 4.36 14.68 %
SPDR S&P Metals and Mining (ETF) XME 30.00 30.56 4.40 26.16 14.68 %
Jack in the Box Inc. JACK 80.00 80.27 10.50 69.77 14.66 %
Cognizant Technology Solutions Corp CTSH 72.50 73.56 10.30 63.26 14.61 %
TD Ameritrade Holding Corp. AMTD 55.00 56.90 8.90 48.00 14.58 %
Papa John's Int'l, Inc. PZZA 45.00 45.27 6.00 39.27 14.59 %
Lowe's Companies, Inc. LOW 100.00 104.23 16.95 87.28 14.57 %
Visa Inc V 140.00 144.89 22.70 122.19 14.58 %
Ball Corporation BLL 52.50 54.13 8.30 45.83 14.55 %
Analog Devices, Inc. ADI 105.00 105.77 14.10 91.67 14.54 %
Hasbro, Inc. HAS 85.00 86.41 12.20 74.21 14.54 %
H & R Block Inc HRB 23.00 24.09 4.00 20.09 14.48 %
Builders FirstSource, Inc. BLDR 13.00 13.62 2.25 11.37 14.39 %
TJX Companies Inc TJX 50.00 50.23 6.50 43.73 14.34 %
Helmerich & Payne, Inc. HP 55.00 57.41 9.30 48.11 14.32 %
Limelight Networks, Inc. LLNW 2.00 3.00 1.25 1.75 14.29 %
Bank of America Corp BAC 28.00 29.11 4.60 24.51 14.24 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 38.00 38.08 4.80 33.28 14.18 %
Texas Instruments Incorporated TXN 105.00 107.55 15.60 91.95 14.19 %
Berkshire Hathaway Inc. class B B 200.00 205.36 30.20 175.16 14.18 %
Danaher Corporation DHR 110.00 111.24 14.90 96.34 14.18 %
Target Corporation TGT 72.50 72.84 9.35 63.49 14.18 %
UnitedHealth Group Inc UNH 270.00 271.02 34.50 236.52 14.16 %
VF Corp VFC 85.00 86.90 12.40 74.50 14.09 %
Edison International EIX 60.00 60.50 7.90 52.60 14.07 %
Tyson Foods, Inc. TSN 62.50 62.63 7.80 54.83 13.99 %
Bristol-Myers Squibb Co BMY 50.00 51.67 7.80 43.87 13.97 %
Cemex SAB de CV (ADR) CX 4.00 4.92 1.41 3.51 13.96 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 34.84 5.00 29.84 13.94 %
Union Pacific Corporation UNP 170.00 170.25 21.05 149.20 13.94 %
Kroger Co KR 27.00 29.50 5.80 23.70 13.92 %
American Express Company AXP 105.00 107.38 15.20 92.18 13.91 %
Comerica Incorporated CMA 85.00 86.38 11.75 74.63 13.90 %
Nucor Corporation NUE 57.50 59.49 9.00 50.49 13.88 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 63.42 8.10 55.32 13.87 %
Fifth Third Bancorp FITB 27.00 27.17 3.45 23.72 13.83 %
Johnson Controls International PLC JCI 35.00 35.10 4.35 30.75 13.82 %
Citigroup Inc C 62.50 64.28 9.35 54.93 13.78 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.79 6.00 37.79 13.79 %
Starbucks Corporation SBUX 70.00 70.73 9.20 61.53 13.77 %
Oracle Corporation ORCL 50.00 51.71 7.75 43.96 13.74 %
Abbott Laboratories ABT 75.00 75.27 9.30 65.97 13.69 %
Microsoft Corporation MSFT 105.00 108.21 15.85 92.36 13.69 %
AbbVie Inc ABBV 80.00 80.84 10.45 70.39 13.65 %
Coty Inc COTY 10.00 11.04 2.24 8.80 13.64 %
Discover Financial Services DFS 70.00 71.30 9.70 61.60 13.64 %
Cummins Inc. CMI 155.00 155.47 19.00 136.47 13.58 %
CBS Corporation CBS 50.00 50.63 6.60 44.03 13.56 %
Hanesbrands Inc. HBI 17.00 18.77 3.80 14.97 13.56 %
General Dynamics Corporation GD 175.00 175.35 21.20 154.15 13.53 %
Progressive Corp PGR 70.00 71.27 9.60 61.67 13.51 %
Total System Services, Inc. TSS 90.00 92.79 13.50 79.29 13.51 %
Jabil Inc JBL 27.00 28.30 4.50 23.80 13.45 %
New Gold Inc (USA) NGD 0.50 0.84 0.40 0.44 13.38 %
STMicroelectronics NV (ADR) STM 15.00 16.53 3.30 13.23 13.38 %
Walgreens Boots Alliance Inc WBA 72.50 73.44 9.50 63.94 13.39 %
Zions Bancorporation NA ZION 50.00 50.11 6.00 44.11 13.35 %
Bunge Ltd BG 50.00 52.32 8.20 44.12 13.33 %
Conagra Brands Inc CAG 23.00 24.50 4.20 20.30 13.30 %
Harley-Davidson Inc HOG 35.00 37.29 6.40 30.89 13.31 %
DowDuPont Inc DWDP 52.50 54.24 7.90 46.34 13.29 %
Citrix Systems, Inc. CTXS 105.00 106.49 13.80 92.69 13.28 %
Rent-A-Center Inc RCII 17.00 17.96 2.95 15.01 13.26 %
Fortive Corp FTV 80.00 81.80 11.10 70.70 13.15 %
Morgan Stanley MS 40.00 42.00 6.65 35.35 13.15 %
Costco Wholesale Corporation COST 210.00 216.47 30.70 185.77 13.04 %
Walt Disney Co DIS 110.00 112.57 15.25 97.32 13.03 %
BlackRock, Inc. BLK 430.00 431.93 51.40 380.53 13.00 %
Cheesecake Factory Inc CAKE 45.00 47.02 7.20 39.82 13.01 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 20.45 2.75 17.70 12.99 %
BHP Group Ltd (ADR) BHP 52.50 52.77 6.30 46.48 12.96 %
Hormel Foods Corp HRL 42.50 43.22 5.60 37.62 12.97 %
Darden Restaurants, Inc. DRI 110.00 112.11 14.70 97.41 12.92 %
Tupperware Brands Corporation TUP 25.00 29.74 7.60 22.14 12.92 %
Assured Guaranty Ltd. AGO 40.00 40.90 5.45 35.45 12.83 %
General Motors Company GM 37.00 39.10 6.30 32.80 12.80 %
iShares Silver Trust (ETF) SLV 14.00 14.81 2.40 12.41 12.81 %
Intercontinental Exchange Inc ICE 75.00 75.49 9.00 66.49 12.80 %
Arconic Inc ARNC 15.00 17.55 4.25 13.30 12.78 %
Hewlett Packard Enterprise Co HPE 15.00 16.09 2.79 13.30 12.78 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 10.12 1.25 8.87 12.74 %
Accenture Plc ACN 155.00 159.20 21.70 137.50 12.73 %
Sprouts Farmers Market Inc SFM 22.50 24.58 4.60 19.98 12.61 %
Amgen, Inc. AMGN 185.00 188.35 24.05 164.30 12.60 %
Stryker Corporation SYK 185.00 186.80 22.50 164.30 12.60 %
Bank of New York Mellon Corp BK 50.00 52.99 8.55 44.44 12.51 %
Schlumberger Limited. SLB 42.50 44.95 7.15 37.80 12.43 %
Home Depot Inc HD 190.00 192.42 23.40 169.02 12.41 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 171.00 171.96 19.78 152.18 12.37 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 77.69 10.90 66.79 12.29 %
C.H. Robinson Worldwide Inc CHRW 90.00 91.46 11.30 80.16 12.28 %
Campbell Soup Company CPB 33.00 34.79 5.40 29.39 12.28 %
GameStop Corp. GME 10.00 11.43 2.52 8.91 12.23 %
Phillips 66 PSX 95.00 95.96 11.30 84.66 12.21 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 42.10 4.65 37.45 12.15 %
Raytheon Company RTN 180.00 184.18 23.65 160.53 12.13 %
J M Smucker Co SJM 100.00 103.38 14.20 89.18 12.13 %
JPMorgan Chase & Co. JPM 105.00 105.55 11.90 93.65 12.12 %
Emerson Electric Co. EMR 67.50 68.32 8.10 60.22 12.09 %
Market Vectors Russia ETF RSX 20.00 20.48 2.63 17.85 12.08 %
iShares Russell 2000 Growth Index (ETF) IWO 197.00 197.84 22.00 175.84 12.03 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 24.71 25.03 2.96 22.07 11.96 %
QUALCOMM, Inc. QCOM 50.00 51.97 7.30 44.67 11.93 %
Targa Resources Corp TRGP 45.00 45.51 5.30 40.21 11.91 %
Carnival Corp CCL 55.00 57.25 8.10 49.15 11.90 %
Linde PLC LIN 165.00 168.51 21.00 147.51 11.85 %
CME Group Inc CME 175.00 175.47 19.00 156.47 11.84 %
Six Flags Entertainment Corp SIX 52.50 54.74 7.80 46.94 11.84 %
American International Group Inc AIG 40.00 42.33 6.55 35.78 11.79 %
Assurant, Inc. AIZ 95.00 98.20 13.20 85.00 11.76 %
KeyCorp KEY 17.00 17.51 2.30 15.21 11.77 %
Finisar Corporation FNSR 22.00 23.39 3.70 19.69 11.73 %
Novo Nordisk A/S (ADR) NVO 50.00 50.35 5.60 44.75 11.73 %
Molson Coors Brewing Co TAP 60.00 60.93 7.20 53.73 11.67 %
Xerox Corp XRX 30.00 30.47 3.60 26.87 11.65 %
Wells Fargo & Co WFC 47.50 49.20 6.65 42.55 11.62 %
Garmin Ltd. GRMN 70.00 71.62 8.90 62.72 11.61 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 42.64 5.00 37.64 11.58 %
Prudential Financial Inc PRU 92.50 94.16 11.25 82.91 11.57 %
Viacom, Inc. VIAB 27.50 29.15 4.50 24.65 11.56 %
Fiat Chrysler Automobiles NV FCAU 13.00 14.76 3.10 11.66 11.54 %
ENSCO PLC ESV 3.00 4.79 2.10 2.69 11.52 %
iShares Russell 2000 Index (ETF) IWM 156.00 156.20 16.14 140.06 11.38 %
WisdomTree India Earnings EPI 23.00 23.26 2.60 20.66 11.33 %
Illinois Tool Works Inc. ITW 140.00 144.22 18.40 125.82 11.27 %
Williams Companies Inc WMB 27.00 27.27 3.00 24.27 11.25 %
First Data Corp FDC 25.00 25.58 3.10 22.48 11.21 %
Clorox Co CLX 155.00 156.31 16.90 139.41 11.18 %
Valero Energy Corporation VLO 80.00 84.40 12.45 71.95 11.19 %
Yum! Brands, Inc. YUM 92.50 94.12 10.90 83.22 11.15 %
* Restaurant Brands International Inc. QSR 60.00 64.70 10.70 54.00 11.11 %
Wendys Co WEN 17.00 18.00 2.70 15.30 11.11 %
Dunkin Brands Group Inc DNKN 67.50 69.76 9.00 60.76 11.09 %
Honeywell International Inc. HON 150.00 153.32 18.30 135.02 11.09 %
Blackstone Group LP BX 33.00 33.36 3.65 29.71 11.07 %
PNC Financial Services Group Inc PNC 120.00 124.15 16.05 108.10 11.01 %
Suncor Energy Inc. (USA) SU 33.00 33.88 4.15 29.73 11.00 %
Automatic Data Processing ADP 145.00 149.66 19.00 130.66 10.98 %
Cisco Systems, Inc. CSCO 47.00 49.45 7.10 42.35 10.98 %
Kraft Heinz Co KHC 47.50 47.61 4.80 42.81 10.96 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 40.85 4.80 36.05 10.96 %
Energy Select Sector SPDR (ETF) XLE 66.00 66.12 6.60 59.52 10.89 %
General Mills, Inc. GIS 45.00 45.04 4.45 40.59 10.86 %
U.S. Bancorp USB 50.00 51.30 6.20 45.10 10.86 %
Lockheed Martin Corporation LMT 305.00 307.23 32.00 275.23 10.82 %
SPDR S&P Retail (ETF) XRT 45.00 45.36 4.75 40.61 10.81 %
Celgene Corporation CELG 90.00 90.69 9.45 81.24 10.78 %
Rio Tinto plc (ADR) RIO 55.00 57.16 7.50 49.66 10.76 %
Plains All American Pipeline, L.P. PAA 23.00 24.37 3.60 20.77 10.74 %
United Parcel Service, Inc. UPS 110.00 110.88 11.50 99.38 10.69 %
Baxter International Inc BAX 72.50 73.44 7.90 65.54 10.62 %
LyondellBasell Industries NV LYB 85.00 87.65 10.80 76.85 10.61 %
American Tower Corp AMT 175.00 177.85 19.60 158.25 10.58 %
Medtronic PLC MDT 90.00 92.28 10.90 81.38 10.59 %
UltraShort Lehman 20+ Trsy ProShares TBT 34.00 34.80 4.05 30.75 10.57 %
Nutrien Ltd. NTR 50.00 53.44 8.20 45.24 10.52 %
Sempra Energy SRE 115.00 115.26 11.20 104.06 10.51 %
Allstate Corp ALL 92.50 94.36 10.65 83.71 10.50 %
CBL & Associates Properties, Inc. CBL 2.00 2.26 0.45 1.81 10.50 %
New York Community Bancorp, Inc. NYCB 12.00 12.06 1.20 10.86 10.50 %
Mondelez International Inc MDLZ 47.00 48.18 5.60 42.58 10.38 %
Eaton Corporation PLC ETN 77.50 78.73 8.50 70.23 10.35 %
International Business Machines Corp. IBM 135.00 138.03 15.70 122.33 10.36 %
iShares Russell 1000 Growth Index (ETF) IWF 146.00 146.81 14.50 132.31 10.35 %
Omnicom Group Inc. OMC 72.50 75.00 9.30 65.70 10.35 %
United Technologies Corporation UTX 125.00 127.80 14.50 113.30 10.33 %
Colgate-Palmolive Company CL 65.00 66.48 7.55 58.93 10.30 %
Invesco Ltd. IVZ 18.00 18.87 2.55 16.32 10.29 %
SunTrust Banks, Inc. STI 65.00 65.14 6.20 58.94 10.28 %
Materials Select Sector SPDR XLB 54.00 54.48 5.50 48.98 10.25 %
Pfizer Inc. PFE 42.00 42.40 4.30 38.10 10.24 %
Financial Select Sector SPDR Fund XLF 26.00 26.42 2.83 23.59 10.22 %
SPDR KBW Regional Banking (ETF) KRE 56.00 56.05 5.20 50.85 10.13 %
Occidental Petroleum Corporation OXY 65.00 67.18 8.15 59.03 10.11 %
ONEOK, Inc. OKE 67.50 67.71 6.40 61.31 10.10 %
WisdomTree Japan Total Dividend DXJ 50.00 50.83 5.40 45.43 10.06 %
Interpublic Group of Companies Inc IPG 22.00 23.39 3.40 19.99 10.06 %
SPDR S&P 500 ETF Trust SPY 275.00 277.39 27.49 249.90 10.04 %
SPDR Gold Trust (ETF) GLD 124.00 124.81 12.10 112.71 10.02 %
Tailored Brands Inc TLRD 10.00 12.89 3.80 9.09 10.01 %
Crown Castle International Corp CCI 120.00 120.15 11.00 109.15 9.94 %
Eli Lilly And Co LLY 120.00 122.46 13.30 109.16 9.93 %
Plains GP Holdings LP PAGP 22.00 24.22 4.20 20.02 9.89 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 27.86 5.10 22.76 9.84 %
Genuine Parts Company GPC 105.00 107.59 12.00 95.59 9.84 %
Paychex, Inc. PAYX 75.00 75.78 7.50 68.28 9.84 %
PPG Industries, Inc. PPG 105.00 109.11 13.50 95.61 9.82 %
AFLAC Incorporated AFL 47.50 49.29 6.00 43.29 9.73 %
Altria Group Inc MO 47.50 48.75 5.45 43.30 9.70 %
Philip Morris International Inc. PM 82.50 83.47 8.25 75.22 9.68 %
3M Co MMM 200.00 208.86 26.45 182.41 9.64 %
Dover Corp DOV 90.00 91.23 9.00 82.23 9.45 %
Johnson & Johnson JNJ 135.00 136.39 13.05 123.34 9.45 %
Vodafone Group Plc (ADR) VOD 18.00 18.26 1.81 16.45 9.42 %
Bloomin' Brands Inc BLMN 20.00 21.68 3.40 18.28 9.41 %
Nokia Oyj (ADR) NOK 5.00 6.32 1.75 4.57 9.41 %
Consumer Discretionary SPDR (ETF) XLY 110.00 110.05 9.50 100.55 9.40 %
International Paper Co IP 45.00 47.14 5.95 41.19 9.25 %
Mcdonald's Corp MCD 175.00 179.95 19.75 160.20 9.24 %
SPDR S&P MidCap 400 ETF MDY 345.00 348.82 33.00 315.82 9.24 %
Waste Management, Inc. WM 97.50 99.07 9.80 89.27 9.22 %
iShares MSCI Japan ETF EWJ 54.00 54.52 5.05 49.47 9.17 %
Infosys Ltd ADR INFY 10.00 10.76 1.60 9.16 9.17 %
Kimberly Clark Corp KMB 115.00 118.46 13.10 105.36 9.15 %
Industrial Select Sector SPDR Fund XLI 75.00 75.69 6.95 68.74 9.11 %
Metlife Inc MET 42.50 44.87 5.90 38.97 9.06 %
Procter & Gamble Co PG 97.50 98.48 9.05 89.43 9.02 %
Walmart Inc WMT 97.50 99.96 10.50 89.46 8.99 %
Weyerhaeuser Co WY 25.00 25.55 2.60 22.95 8.93 %
AstraZeneca plc (ADR) AZN 40.00 40.93 4.20 36.73 8.90 %
Kellogg Company K 55.00 56.80 6.30 50.50 8.91 %
Exxon Mobil Corporation XOM 77.50 77.74 6.55 71.19 8.86 %
Merck & Co., Inc. MRK 77.50 79.85 8.65 71.20 8.85 %
Regions Financial Corp RF 15.00 16.00 2.22 13.78 8.85 %
Host Hotels and Resorts Inc HST 18.00 18.64 2.10 16.54 8.83 %
Chevron Corporation CVX 115.00 119.30 13.60 105.70 8.80 %
Archer Daniels Midland Co ADM 40.00 41.98 5.20 36.78 8.75 %
Verizon Communications Inc. VZ 55.00 55.18 4.60 50.58 8.74 %
ICICI Bank Ltd (ADR) IBN 7.00 9.54 3.10 6.44 8.70 %
Sprint Corp S 5.00 6.30 1.70 4.60 8.70 %
B&G Foods, Inc. BGS 25.00 26.21 3.20 23.01 8.65 %
Public Storage PSA 200.00 207.76 23.30 184.46 8.42 %
Health Care SPDR (ETF) XLV 92.00 92.86 7.95 84.91 8.35 %
PepsiCo, Inc. PEP 115.00 115.91 9.75 106.16 8.33 %
Simon Property Group Inc SPG 180.00 183.33 17.10 166.23 8.28 %
AT&T Inc. T 30.00 30.47 2.76 27.71 8.26 %
Nielsen Holdings PLC NLSN 25.00 26.31 3.20 23.11 8.18 %
Royal Dutch Shell plc (ADR) A 62.50 62.57 4.80 57.77 8.19 %
Travelers Companies Inc TRV 125.00 128.75 13.20 115.55 8.18 %
BP plc (ADR) BP 42.00 42.29 3.45 38.84 8.14 %
Duke Energy Corp DUK 87.50 87.51 6.60 80.91 8.14 %
NextEra Energy Inc NEE 180.00 184.05 17.50 166.55 8.08 %
iShares MSCI Germany Index Fund (ETF) EWG 26.00 26.71 2.65 24.06 8.06 %
CurrencyShares Euro Trust FXE 107.00 107.90 8.85 99.05 8.03 %
Realty Income Corp O 70.00 70.11 5.30 64.81 8.01 %
Barnes & Noble, Inc. BKS 5.00 6.33 1.70 4.63 7.99 %
Iron Mountain Inc IRM 35.00 35.13 2.70 32.43 7.92 %
SYSCO Corporation SYY 65.00 67.54 7.30 60.24 7.90 %
The Coca-Cola Co KO 45.00 45.24 3.50 41.74 7.81 %
Exelon Corporation EXC 47.00 48.25 4.60 43.65 7.67 %
Technology Select Sector SPDR Fund XLK 69.00 69.60 5.50 64.10 7.64 %
SPDR EURO STOXX 50 ETF FEZ 35.00 35.68 3.15 32.53 7.59 %
Apollo Global Management LLC APO 30.00 30.29 2.40 27.89 7.57 %
Ventas, Inc. VTR 65.00 65.21 4.70 60.51 7.42 %
American Electric Power Company Inc AEP 77.50 79.27 7.10 72.17 7.39 %
Hershey Co HSY 105.00 109.37 11.40 97.97 7.18 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.24 2.35 29.89 7.06 %
Ford Motor Company F 7.00 8.53 1.99 6.54 7.03 %
iShares MSCI EAFE Index Fund (ETF) EFA 63.00 63.62 4.75 58.87 7.02 %
iShares US Real Estate ETF IYR 85.00 85.04 5.60 79.44 7.00 %
Enbridge Inc (USA) ENB 35.00 35.82 3.10 32.72 6.97 %
Barclays PLC (ADR) BCS 7.00 8.20 1.65 6.55 6.87 %
Vanguard REIT Index Fund VNQ 85.00 85.09 5.50 79.59 6.80 %
MPLX LP MPLX 33.00 34.34 3.40 30.94 6.66 %
Macquarie Infrastructure Corp MIC 42.50 43.66 3.80 39.86 6.62 %
SPDR S&P Homebuilders (ETF) XHB 38.00 38.68 3.00 35.68 6.50 %
FirstEnergy Corp. FE 37.00 39.58 4.80 34.78 6.38 %
Kinder Morgan Inc KMI 17.00 18.80 2.80 16.00 6.25 %
Consumer Staples Select Sect. SPDR (ETF) XLP 54.00 54.36 3.50 50.86 6.17 %
MBIA Inc. MBI 8.00 9.82 2.28 7.54 6.10 %
Novartis AG (ADR) NVS 87.50 89.88 7.40 82.48 6.09 %
Dominion Energy Inc D 72.50 73.27 4.90 68.37 6.04 %
Magellan Midstream Partners, L.P. MMP 57.50 58.82 4.60 54.22 6.05 %
Omega Healthcare Investors Inc OHI 35.00 36.47 3.40 33.07 5.84 %
GlaxoSmithKline plc (ADR) GSK 40.00 41.23 3.40 37.83 5.74 %
PPL Corp PPL 30.00 30.47 2.10 28.37 5.75 %
Hartford Financial Services Group Inc HIG 45.00 48.74 6.15 42.59 5.66 %
SPDR KBW Bank (ETF) KBE 44.00 44.92 3.20 41.72 5.47 %
Red Hat Inc RHT 180.00 180.98 10.30 170.68 5.46 %
Twenty-First Century Fox Inc FOXA 50.00 50.40 2.90 47.50 5.26 %
Twenty-First Century Fox, Inc. FOX 50.00 50.01 2.50 47.51 5.24 %
Enterprise Products Partners L.P. EPD 27.00 28.21 2.55 25.66 5.22 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 121.00 121.97 6.85 115.12 5.11 %
BB&T Corporation BBT 50.00 50.70 3.10 47.60 5.04 %
Pattern Energy Group Inc PEGI 20.00 21.00 1.90 19.10 4.71 %
Southern Co SO 47.00 48.56 3.65 44.91 4.65 %
Weatherford International plc WFT 0.50 0.86 0.38 0.48 4.47 %
Buckeye Partners, L.P. BPL 30.00 32.15 3.30 28.85 3.99 %
Tahoe Resources, Inc. TAHO 3.50 3.72 0.35 3.37 3.86 %
Uniti Group Inc UNIT 17.50 19.98 3.10 16.88 3.67 %
Credit Suisse Group AG (ADR) CS 10.00 11.75 2.10 9.65 3.63 %
Utilities SPDR (ETF) XLU 55.00 55.71 2.40 53.31 3.17 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 108.00 108.20 3.00 105.20 2.66 %
PowerShares DB US Dollar Index Bullish UUP 25.00 25.79 1.36 24.43 2.33 %
Alerian MLP AMLP 9.00 9.91 1.10 8.81 2.16 %
Annaly Capital Management, Inc. NLY 10.00 10.19 0.40 9.79 2.15 %
HSBC Holdings plc (ADR) HSBC 40.00 42.80 3.60 39.20 2.04 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 104.00 104.45 2.50 101.95 2.01 %
Thomson Reuters Corp TRI 50.00 52.96 3.90 49.06 1.92 %
Ares Capital Corporation ARCC 17.00 17.16 0.45 16.71 1.74 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 83.00 83.69 1.90 81.79 1.48 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 116.00 116.21 1.85 114.36 1.43 %
Brookfield Property Partners LP BPY 17.50 19.98 2.70 17.28 1.27 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 85.00 85.40 1.33 84.07 1.11 %
SPDR BLOOMBERG BARCLAYS 1-3 MONTH T-BILL ETF BIL 91.00 91.54 1.50 90.04 1.07 %
SPDR Barclays Capital High Yield Bnd ETF JNK 35.00 35.49 0.85 34.64 1.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.