Out of the Money Covered Calls for 11/16/2018 - 117 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AKORN INC AKRX 17.50 17.47 4.00 29.70 % 29.92 %
TANDEM DIABETES CARE INC. TNDM 27.00 26.89 5.40 25.13 % 25.64 %
HELIOS AND MATHESON ANALYTICS INC HMNY 0.50 0.10 0.02 24.63 % 515.76 %
INSMED INC INSM 25.00 24.98 4.80 23.79 % 23.89 %
CALIFORNIA RESOURCES CORP CRC 40.00 39.53 7.50 23.42 % 24.88 %
TG THERAPEUTICS INC TGTX 13.00 12.15 2.30 23.35 % 31.98 %
POLARITY TE INC COOL 20.00 19.26 3.60 22.99 % 27.71 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 41.84 7.60 22.20 % 31.43 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 20.80 3.70 21.64 % 31.58 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 7.41 1.30 21.28 % 22.75 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.10 2.65 21.29 % 28.51 %
OMEROS CORPORATION OMER 20.00 19.63 3.30 20.21 % 22.47 %
REATA PHARMACEUTICALS, INC. RETA 50.00 46.40 7.30 18.67 % 27.88 %
MANNKIND CORPORATION MNKD 2.00 1.59 0.25 18.66 % 49.25 %
GOGO INC. GOGO 4.00 3.84 0.60 18.52 % 23.46 %
SPECTRUM PHARMACEUTICALS INC SPPI 24.00 23.75 3.70 18.45 % 19.70 %
ZSCALER, INC. ZS 40.00 39.79 6.10 18.11 % 18.73 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 50.00 49.85 7.50 17.71 % 18.06 %
FRONTIER COMMUNICATIONS CORP FTR 5.00 4.71 0.70 17.46 % 24.69 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 155.00 154.88 23.00 17.44 % 17.53 %
ENPHASE ENERGY INC ENPH 7.50 6.76 1.00 17.36 % 30.21 %
CORCEPT THERAPEUTICS INC CORT 13.00 13.00 1.90 17.12 % 17.12 %
NEKTAR THERAPEUTICS NKTR 49.00 48.73 7.10 17.06 % 17.70 %
STEIN MART INC SMRT 2.50 2.44 0.35 16.75 % 19.62 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.81 0.40 16.60 % 24.48 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.50 0.35 16.28 % 16.28 %
AXT INC AXTI 10.00 8.97 1.25 16.18 % 29.45 %
EGAIN CORPORATION EGAN 15.00 13.90 1.90 15.83 % 25.00 %
CARVANA CO CVNA 45.00 44.19 6.00 15.71 % 17.83 %
ADMA BIOLOGICS ADMA 5.00 4.84 0.65 15.51 % 19.33 %
YIRENDAI LTD ADS YRD 20.00 19.93 2.65 15.34 % 15.74 %
HUDSON TECHNOLOGIES INC HDSN 2.00 1.89 0.25 15.24 % 21.95 %
PAGSEGURO DIGITAL LTD PAGS 27.50 26.85 3.50 14.99 % 17.77 %
VITAMIN SHOPPE INC VSI 7.50 7.35 0.95 14.84 % 17.19 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.44 0.44 14.67 % 16.67 %
INSYS THERAPEUTICS INC INSY 8.00 7.83 1.00 14.64 % 17.13 %
DOCUSIGN INC DOCU 52.50 52.21 6.60 14.47 % 15.11 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 2.40 0.30 14.29 % 19.05 %
ENERGOUS CORPORATION WATT 15.00 14.49 1.75 13.74 % 17.74 %
WAYFAIR INC W 130.00 126.50 15.10 13.55 % 16.70 %
MACOM Technology Solutions Holdings, Inc MTSI 25.00 23.90 2.85 13.54 % 18.76 %
LUMBER LIQUIDATORS HOLDINGS INC LL 26.00 25.57 3.00 13.29 % 15.20 %
BEIGENE LTD. BGNE 170.00 169.23 19.70 13.17 % 13.69 %
IMMUNOMEDICS INC IMMU 27.00 26.14 3.00 12.96 % 16.68 %
SUNRUN INC. RUN 15.00 14.38 1.65 12.96 % 17.83 %
SAREPTA THERAPEUTICS INC SRPT 135.00 133.31 15.30 12.97 % 14.40 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.34 1.28 12.72 % 19.28 %
BOOT BARN HOLDINGS INC BOOT 25.00 24.39 2.75 12.71 % 15.53 %
TRONOX LTD TROX 19.00 18.75 2.10 12.61 % 14.11 %
ZAGG INC (DELAWARE) ZAGG 18.00 17.55 1.95 12.50 % 15.38 %
AUDENTES THERAPEUTICS, INC. BOLD 45.00 41.43 4.60 12.49 % 22.18 %
AVIS BUDGET GROUP INC CAR 33.00 32.75 3.60 12.35 % 13.21 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 17.29 1.90 12.35 % 13.71 %
DIPLOMAT PHARMACY INC DPLO 22.50 22.33 2.45 12.32 % 13.18 %
RH RH 135.00 134.79 14.70 12.24 % 12.42 %
SAGE THERAPEUTICS, INC SAGE 170.00 168.56 18.30 12.18 % 13.14 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 25.00 24.11 2.60 12.09 % 16.23 %
NEVRO CORP NVRO 60.00 59.43 6.40 12.07 % 13.14 %
PACIRA PHARMACEUTICALS INC PCRX 37.50 37.25 4.00 12.03 % 12.78 %
ROCKWELL MEDICAL INC RMTI 5.00 4.68 0.50 11.96 % 19.62 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 34.18 3.60 11.77 % 14.45 %
TAILORED BRANDS INC TLRD 23.00 22.39 2.35 11.73 % 14.77 %
HORTONWORKS, INC HDP 20.00 19.20 2.00 11.63 % 16.28 %
TASEKO MINES LTD TGB 1.00 0.96 0.10 11.59 % 15.87 %
COHERENT INC COHR 170.00 169.10 17.40 11.47 % 12.06 %
TENET HEALTHCARE CORP THC 36.00 35.11 3.60 11.42 % 14.25 %
BOINGO WIRELESS INC WIFI 22.00 21.93 2.25 11.43 % 11.79 %
ARC DOCUMENT SOLUTIONS INC ARC 2.50 2.45 0.25 11.36 % 13.64 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 21.60 2.20 11.34 % 15.98 %
ABERCROMBIE & FITCH CO ANF 27.00 26.16 2.66 11.32 % 14.89 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 32.52 3.30 11.29 % 19.76 %
CYTOSORBENTS CORPORATION CTSO 12.50 11.85 1.20 11.27 % 17.37 %
WINDSTREAM HOLDINGS INC WIN 4.00 3.46 0.35 11.25 % 28.62 %
DILLARDS INC DDS 85.00 84.52 8.50 11.18 % 11.81 %
E.L.F. BEAUTY INC ELF 15.00 14.92 1.50 11.18 % 11.77 %
BLUEBIRD BIO INC BLUE 185.00 180.35 18.10 11.16 % 14.02 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 21.94 2.20 11.14 % 13.98 %
STAMPS.COM INC STMP 270.00 269.75 27.00 11.12 % 11.23 %
CLOUDERA INC CLDR 15.00 14.57 1.45 11.05 % 14.33 %
ICHOR HOLDINGS ICHR 22.50 20.72 2.05 10.98 % 20.51 %
MONGODB INC MDB 60.00 57.75 5.70 10.95 % 15.27 %
MYRIAD GENETICS INC MYGN 44.00 43.71 4.30 10.91 % 11.65 %
EHEALTH INC EHTH 25.00 24.00 2.35 10.85 % 15.47 %
CHEMOCENTRYX INC CCXI 13.00 12.32 1.20 10.79 % 16.85 %
ZUMIEZ INC ZUMZ 22.50 21.65 2.10 10.74 % 15.09 %
PROGENICS PHARMACEUTICAL INC PGNX 9.00 8.26 0.80 10.72 % 20.64 %
APPIAN CORPORATION APPN 35.00 33.11 3.20 10.70 % 17.02 %
YELP INCORPORATED YELP 40.00 39.39 3.75 10.52 % 12.23 %
REVLON INC REV 17.50 16.30 1.55 10.51 % 18.64 %
AERIE PHARMACEUTICALS, INC AERI 75.00 73.40 6.90 10.38 % 12.78 %
MAMMOTH ENERGY SERVICES INC TUSK 40.00 37.32 3.50 10.35 % 18.27 %
HAIN CELESTIAL GRP INC HAIN 29.00 28.99 2.70 10.27 % 10.31 %
AMBARELLA INC AMBA 40.00 38.79 3.60 10.23 % 13.67 %
YY INC YY 100.00 97.40 9.00 10.18 % 13.12 %
UNDER ARMOUR INC CL A UAA 22.50 21.61 1.99 10.14 % 14.68 %
ARCH COAL INCORPORATED ARCH 80.00 79.57 7.30 10.10 % 10.70 %
PATTERSON-UTI ENERGY INC PTEN 17.00 16.90 1.55 10.10 % 10.75 %
ULTRAGENYX PHARMACEUTICAL INC RARE 85.00 82.90 7.60 10.09 % 12.88 %
TPI COMPOSITES, INC TPIC 30.00 29.56 2.70 10.05 % 11.69 %
WPX ENERGY INC WPX 19.00 18.78 1.70 9.95 % 11.24 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.32 0.30 9.93 % 32.45 %
URANIUM ENERGY CORP UEC 2.00 1.66 0.15 9.93 % 32.45 %
PLANET FITNESS INC PLNT 50.00 49.87 4.50 9.92 % 10.20 %
LGI HOMES INC LGIH 60.00 59.91 5.40 9.91 % 10.07 %
CHICO'S FAS INC CHS 9.00 8.92 0.80 9.85 % 10.84 %
YANDEX N.V. (A) YNDX 37.00 36.82 3.30 9.84 % 10.38 %
A10 NETWORKS INC ATEN 7.50 7.28 0.65 9.80 % 13.12 %
MACY'S INC. M 39.00 38.65 3.45 9.80 % 10.80 %
CASA SYSTEMS INC. CASA 17.50 15.70 1.40 9.79 % 22.38 %
Uniti Group Inc UNIT 17.50 17.43 1.55 9.76 % 10.20 %
EP ENERGY CORP EPE 3.00 2.26 0.20 9.71 % 45.63 %
EDITAS MEDICINE INC EDIT 40.00 36.25 3.20 9.68 % 21.03 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.84 2.10 9.66 % 10.40 %
MCDERMOTT INTERNATIONAL INC MDR 18.00 17.63 1.55 9.64 % 11.94 %
FOOT LOCKER INC FL 52.50 52.41 4.60 9.62 % 9.81 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 44.00 43.40 3.80 9.60 % 11.11 %
NETFLIX INC NFLX 365.00 361.05 31.25 9.48 % 10.67 %
CERUS CORPORATION CERS 8.00 7.52 0.65 9.46 % 16.45 %
DIEBOLD NIXDORF INC DBD 12.50 11.65 1.00 9.39 % 17.37 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.58 0.65 9.38 % 15.44 %
TRANSOCEAN LTD NEW RIG 13.00 12.71 1.09 9.38 % 11.88 %
NEOPHOTONICS CORP NPTN 7.50 6.42 0.55 9.37 % 27.77 %
REDFIN CORPORATION RDFN 25.00 24.53 2.10 9.36 % 11.46 %
3-D SYSTEMS CORP DDD 15.00 15.00 1.28 9.33 % 9.33 %
ON DECK CAPITAL INC ONDK 8.00 7.61 0.65 9.34 % 14.94 %
SHUTTERSTOCK INC SSTK 50.00 49.43 4.20 9.29 % 10.55 %
EVERBRIDGE INC. EVBG 50.00 49.65 4.20 9.24 % 10.01 %
ISHARES MSCI BRAZIL ETF EWZ 36.00 35.65 3.00 9.19 % 10.26 %
U S CONCRETE INC USCR 52.50 52.30 4.40 9.19 % 9.60 %
CARA THERAPEUTICS INC CARA 20.00 19.06 1.60 9.16 % 14.55 %
CONSTELLIUM N.V. CSTM 11.00 10.75 0.90 9.14 % 11.68 %
TIVITY HEALTH INC TVTY 35.00 34.70 2.90 9.12 % 10.06 %
PROSHARES ULTRA SEMICONDUCTORS USD 45.67 45.46 3.80 9.12 % 9.63 %
AGIOS PHARMACEUTICALS INC AGIO 95.00 91.06 7.60 9.11 % 13.83 %
SAVARA INC SVRA 15.00 12.59 1.05 9.10 % 29.98 %
IRHYTHM TECHNOLOGIES, INC. IRTC 85.00 83.19 6.90 9.04 % 11.42 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 21.00 20.62 1.70 8.99 % 10.99 %
FRESHPET INC FRPT 30.00 29.30 2.40 8.92 % 11.52 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 14.65 1.20 8.92 % 11.52 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 64.90 5.30 8.89 % 9.06 %
AXOVANT SCIENCES LTD AXON 2.50 2.46 0.20 8.85 % 10.62 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 51.00 50.66 4.10 8.81 % 9.54 %
FITBIT INC (A) FIT 7.00 6.07 0.49 8.78 % 25.45 %
STARTEK INC SRT 7.50 6.81 0.55 8.79 % 19.81 %
FREEPORT-MCMORAN INC FCX 16.00 15.75 1.27 8.77 % 10.50 %
TRINITY BIOTECH PLC TRIB 5.00 4.98 0.40 8.73 % 9.17 %
COGNEX CORP CGNX 45.00 44.95 3.60 8.71 % 8.83 %
ALKERMES PLC ALKS 46.00 45.04 3.60 8.69 % 11.00 %
CHROMADEX CORPORATION CDXC 5.00 4.38 0.35 8.68 % 24.07 %
EXELIXIS INC EXEL 22.00 21.29 1.70 8.68 % 12.30 %
OKTA INC. (A) OKTA 60.00 56.33 4.50 8.68 % 15.76 %
RANGE RESOURCES CORP RRC 17.00 16.32 1.30 8.66 % 13.18 %
PURE STORAGE INC PSTG 25.00 24.04 1.90 8.58 % 12.92 %
BENEFITFOCUS INC BNFT 40.00 38.00 3.00 8.57 % 14.29 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.65 1.55 8.56 % 10.50 %
NEW GOLD INC NGD 2.00 1.90 0.15 8.57 % 14.29 %
ISHARES MSCI TURKEY ETF TUR 28.00 27.97 2.20 8.54 % 8.65 %
ARATANA THERAPEUTICS INC PETX 5.00 4.48 0.35 8.47 % 21.07 %
INTEGRATED DEVICE TECH INC IDTI 35.00 34.69 2.70 8.44 % 9.41 %
ANIXTER INTL INC AXE 75.00 74.70 5.80 8.42 % 8.85 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 17.00 16.74 1.30 8.42 % 10.10 %
QORVO INC QRVO 82.50 81.20 6.30 8.41 % 10.15 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.75 0.60 8.39 % 11.89 %
DXP ENTERPRISES INC DXPE 45.00 42.64 3.30 8.39 % 14.39 %
8X8 INCORPORATED EGHT 22.50 21.95 1.70 8.40 % 11.11 %
HORIZON PHARMA PLC HZNP 18.00 17.46 1.35 8.38 % 11.73 %
NEUROCRINE BIOSCIENCES INC NBIX 105.00 103.43 8.00 8.38 % 10.03 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.88 2.92 8.35 % 8.70 %
NVIDIA CORP NVDA 255.00 250.89 19.35 8.36 % 10.13 %
H&E EQUIPMENT SVCS INC HEES 40.00 39.01 3.00 8.33 % 11.08 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.86 1.68 8.33 % 9.02 %
GW PHARMACEUTICALS PLC GWPH 150.00 146.22 11.20 8.30 % 11.09 %
SYNTEL INC SYNT 40.00 39.13 3.00 8.30 % 10.71 %
AMIRA NATURE FOODS LTD ANFI 2.50 1.97 0.15 8.24 % 37.36 %
AMERICAN VANGUARD CORP AVD 22.50 21.65 1.65 8.25 % 12.50 %
PROSHARES ULTRA TECHNOLOGY ROM 113.00 112.90 8.60 8.25 % 8.34 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 17.08 1.30 8.24 % 10.90 %
COOPER TIRE & RUBBER CO CTB 26.00 25.65 1.95 8.23 % 9.70 %
TERNIUM SA ADR TX 35.00 34.90 2.65 8.22 % 8.53 %
MODEL N INC MODN 20.00 19.85 1.50 8.17 % 8.99 %
SVB FINANCIAL GROUP SIVB 310.00 308.72 23.30 8.16 % 8.61 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 70.00 69.00 5.20 8.15 % 9.72 %
ADT INC ADT 10.00 9.35 0.70 8.09 % 15.61 %
J.JILL INC JILL 10.00 8.69 0.65 8.08 % 24.38 %
WORLD FUEL SERVICES CORP INT 22.50 21.50 1.60 8.04 % 13.07 %
OASIS PETROLEUM INC NEW OAS 13.00 12.08 0.90 8.05 % 16.28 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 12.10 0.90 8.04 % 11.61 %
CASTLIGHT HEALTH INC CSLT 7.50 5.40 0.40 8.00 % 50.00 %
NOW INCORPORATED DNOW 15.00 14.17 1.05 8.00 % 14.33 %
COTY INC COTY 14.00 13.95 1.03 7.97 % 8.36 %
MAZOR ROBOTICS LTD MZOR 65.00 61.28 4.50 7.93 % 14.48 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.74 0.20 7.87 % 18.11 %
REGENERON PHARMACEUTICALS INC REGN 370.00 367.11 26.80 7.88 % 8.72 %
TECK RESOURCES LIMITED TECK 25.00 24.39 1.78 7.87 % 10.57 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 25.00 24.99 1.80 7.76 % 7.81 %
SCHNITZER STEEL INDUSTRIES SCHN 34.00 33.40 2.40 7.74 % 9.68 %
FANG HOLDINGS LTD ADS SFUN 4.00 3.48 0.25 7.74 % 23.84 %
SANDERSON FARMS INC SAFM 100.00 99.04 7.10 7.72 % 8.77 %
L. B. FOSTER COMPANY FSTR 22.50 22.35 1.60 7.71 % 8.43 %
CIVEO CORP (CDA) CVEO 5.00 4.21 0.30 7.67 % 27.88 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 67.00 66.06 4.70 7.66 % 9.19 %
AMAZON.COM INC AMZN 1,820.00 1,813.70 128.85 7.65 % 8.02 %
FIVE BELOW INC FIVE 105.00 102.94 7.30 7.63 % 9.79 %
AGENUS INC AGEN 3.00 2.12 0.15 7.61 % 52.28 %
DRIVE SHACK INC DS 7.50 7.06 0.50 7.62 % 14.33 %
SWITCH INC SWCH 14.00 13.41 0.95 7.62 % 12.36 %
ENERGY RECOVERY INC ERII 10.00 8.48 0.60 7.61 % 26.90 %
NOBLE ENERGY INC NBL 35.00 34.68 2.45 7.60 % 8.59 %
ACTIVISION BLIZZARD INC ATVI 80.00 79.65 5.60 7.56 % 8.04 %
CAMPBELL SOUP CO CPB 41.00 40.50 2.85 7.57 % 8.90 %
UNITED THERAPEUTICS CORP UTHR 130.00 125.03 8.80 7.57 % 11.85 %
BIOGEN INC BIIB 360.00 358.71 25.20 7.56 % 7.94 %
FORESCOUT TECHNOLOGIES, INC FSCT 40.00 37.00 2.60 7.56 % 16.28 %
HESS CORPORATION HES 65.00 64.04 4.50 7.56 % 9.17 %
CARGURUS INC CARG 40.00 37.77 2.65 7.55 % 13.90 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 39.30 2.75 7.52 % 9.44 %
VOXELJET AG ADS VJET 4.00 3.58 0.25 7.51 % 20.12 %
RADIAN GROUP INC RDN 18.00 17.93 1.25 7.49 % 7.91 %
COMMSCOPE HOLDING COMPANY INC COMM 31.00 30.16 2.10 7.48 % 10.48 %
XENCOR INC XNCR 45.00 42.33 2.95 7.49 % 14.27 %
MICHAEL KORS HOLDINGS LTD KORS 70.00 67.63 4.70 7.47 % 11.23 %
XPO LOGISTICS INC XPO 105.00 102.04 7.10 7.48 % 10.60 %
AARON'S INCORPORATED AAN 47.00 46.10 3.20 7.46 % 9.56 %
GTT COMMUNICATIONS INC GTT 50.00 47.50 3.30 7.47 % 13.12 %
LAM RESEARCH CORP LRCX 180.00 177.81 12.25 7.40 % 8.72 %
FLUIDIGM CORPORATION FLDM 7.50 6.56 0.45 7.36 % 22.75 %
SERVICENOW INC NOW 195.00 191.08 13.10 7.36 % 9.56 %
ONEMAIN HOLDINGS INC OMF 35.00 34.37 2.35 7.34 % 9.31 %
SPLUNK INC SPLK 110.00 105.51 7.20 7.32 % 11.89 %
WILLIAMS SONOMA INC WSM 62.50 61.58 4.20 7.32 % 8.92 %
NOODLES & COMPANY (A) NDLS 12.50 11.75 0.80 7.31 % 14.16 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.75 0.80 7.31 % 14.16 %
PAYCOM SOFTWARE INC PAYC 115.00 111.76 7.60 7.30 % 10.41 %
LIGAND PHARMACEUTICALS INC LGND 240.00 231.88 15.70 7.26 % 11.02 %
MATRIX SVC CO MTRX 20.00 19.20 1.30 7.26 % 11.73 %
SM ENERGY CO SM 30.00 26.62 1.80 7.25 % 20.87 %
NEOGENOMICS INC NEO 15.00 14.12 0.95 7.21 % 13.90 %
PGT INNOVATIONS INC PGTI 22.50 21.55 1.45 7.21 % 11.94 %
WALKER & DUNLOP INC WD 60.00 59.54 4.00 7.20 % 8.03 %
FACEBOOK INC (A) FB 210.00 209.94 14.05 7.17 % 7.20 %
ZILLOW INC (A) ZG 65.00 62.74 4.20 7.17 % 11.04 %
AKAMAI TECHNOLOGIES INC AKAM 80.00 78.91 5.25 7.13 % 8.61 %
TIM PARTICIPACOES S A ADS TSU 17.50 17.27 1.15 7.13 % 8.56 %
FERRARI N.V. RACE 140.00 140.00 9.30 7.12 % 7.12 %
QUDIAN INC ADS QD 9.00 7.55 0.50 7.09 % 27.66 %
FUSION TELECOMMS INT'L INC NEW FSNN 5.00 3.78 0.25 7.08 % 41.64 %
BEAZER HOMES USA INC BZH 16.00 15.15 1.00 7.07 % 13.07 %
STEEL DYNAMICS INC STLD 47.00 46.96 3.10 7.07 % 7.16 %
SKYWORKS SOLUTIONS INC SWKS 97.50 96.99 6.40 7.06 % 7.63 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 18.22 1.20 7.05 % 11.63 %
LENNAR CORP LEN 55.00 54.68 3.60 7.05 % 7.67 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 3.04 0.20 7.04 % 76.06 %
PROSHARES ULTRA BASIC MATERI UYM 69.00 68.46 4.50 7.04 % 7.88 %
LOUISIANA PAC CORP LPX 27.00 26.73 1.75 7.01 % 8.09 %
RAVEN INDS INC RAVN 40.00 39.70 2.60 7.01 % 7.82 %
AZUL S.A. ADS AZUL 20.00 19.12 1.25 6.99 % 11.92 %
DR HORTON INC DHI 43.00 42.55 2.78 6.99 % 8.12 %
SEA LIMITED ADS SE 17.50 15.31 1.00 6.99 % 22.29 %
INTEGER HOLDINGS CORP ITGR 75.00 72.15 4.70 6.97 % 11.19 %
ZEBRA TECH CORP ZBRA 150.00 145.96 9.50 6.96 % 9.92 %
AMERISOURCEBERGEN CORP ABC 85.00 84.70 5.50 6.94 % 7.32 %
MBIA INCORPORATED MBI 10.00 9.54 0.62 6.95 % 12.11 %
PROSHARES ULTRASHORT SILVER ZSL 37.00 36.97 2.40 6.94 % 7.03 %
RAPID7 INC RPD 35.00 32.41 2.10 6.93 % 15.47 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.00 10.03 0.65 6.93 % 17.27 %
BOJANGLES INC BOJA 15.00 14.70 0.95 6.91 % 9.09 %
FLEXION THERAPEUTICS INC FLXN 30.00 27.07 1.75 6.91 % 18.48 %
HUNTSMAN CORP HUN 31.00 30.93 2.00 6.91 % 7.16 %
ZILLOW GROUP INC. (C) Z 65.00 61.96 4.00 6.90 % 12.15 %
ALEXION PHARMACEUTICALS ALXN 140.00 135.16 8.70 6.88 % 10.71 %
CITI TRENDS INC CTRN 30.00 28.84 1.85 6.85 % 11.15 %
LILIS ENERGY INC LLEX 6.00 5.46 0.35 6.85 % 17.42 %
PDF SOLUTIONS INC PDFS 12.50 11.70 0.75 6.85 % 14.16 %
ALUMINUM CORP CHINA LTD ADS ACH 11.00 10.18 0.65 6.82 % 15.42 %
TREEHOUSE FOODS INC THS 55.00 51.75 3.30 6.81 % 13.52 %
YEXT INC YEXT 20.00 18.87 1.20 6.79 % 13.19 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.05 2.60 6.76 % 17.04 %
CELLECTIS S.A. CLLS 35.00 30.04 1.90 6.75 % 24.38 %
VOYA FINANCIAL INC VOYA 49.00 48.97 3.10 6.76 % 6.82 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.75 0.30 6.74 % 12.36 %
LIVANOVA PLC LIVN 105.00 104.42 6.60 6.75 % 7.34 %
Trimble Inc. TRMB 35.00 34.85 2.20 6.74 % 7.20 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 7.91 0.50 6.75 % 34.95 %
L BRANDS INC LB 32.50 31.70 2.00 6.73 % 9.43 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.47 1.35 6.71 % 9.34 %
Daseke, Inc. DSKE 10.00 9.53 0.60 6.72 % 11.98 %
PROS HOLDING INC PRO 40.00 38.25 2.40 6.69 % 11.58 %
CRYOPORT INC CYRX 17.50 15.97 1.00 6.68 % 16.90 %
OLIN CORP OLN 29.00 28.80 1.80 6.67 % 7.41 %
TILE SHOP HOLDINGS INC TTS 10.00 8.80 0.55 6.67 % 21.21 %
BED BATH & BEYOND INC BBBY 20.00 18.78 1.17 6.64 % 13.57 %
MAKEMYTRIP LIMITED MMYT 40.00 37.00 2.30 6.63 % 15.27 %
DIAMONDBACK ENERGY, INC FANG 135.00 131.15 8.10 6.58 % 9.71 %
WILLIAM LYON HOMES WLH 25.00 23.60 1.45 6.55 % 12.87 %
MCEWEN MINING INC MUX 2.50 2.45 0.15 6.52 % 8.70 %
NOVANTA INC NOVT 70.00 68.55 4.20 6.53 % 8.78 %
PROOFPOINT INC PFPT 130.00 125.68 7.70 6.53 % 10.19 %
VISTA OUTDOOR INC VSTO 17.50 15.59 0.95 6.49 % 19.54 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.99 1.15 6.45 % 6.50 %
CIRCOR INTL INC CIR 45.00 40.86 2.45 6.38 % 17.16 %
CHINA YUCHAI INTL LTD CYD 20.00 19.17 1.15 6.38 % 10.99 %
MALIBU BOATS, INC. CL A MBUU 40.00 38.58 2.30 6.34 % 10.25 %
O'REILLY AUTOMOTIVE INC ORLY 300.00 297.33 17.70 6.33 % 7.28 %
POSCO ADR PKX 70.00 67.54 4.00 6.30 % 10.17 %
AGCO CORP AGCO 60.00 59.33 3.50 6.27 % 7.47 %
CECO ENVIRONMENTAL CORP CECE 7.50 6.78 0.40 6.27 % 17.55 %
EDWARDS LIFESCIENCES CORP EW 155.00 152.62 9.00 6.27 % 7.92 %
PLANTRONICS INC PLT 75.00 72.97 4.30 6.26 % 9.22 %
Q2 HOLDINGS INC QTWO 65.00 62.80 3.70 6.26 % 9.98 %
RYDER SYS INC R 75.00 74.70 4.40 6.26 % 6.69 %
GILEAD SCIENCE INC GILD 77.50 77.37 4.55 6.25 % 6.43 %
EDGEWELL PERSONAL CARE CO EPC 55.00 52.82 3.10 6.23 % 10.62 %
GODADDY INC GDDY 80.00 78.45 4.60 6.23 % 8.33 %
WYNDHAM DESTINATIONS INC WYND 47.50 46.86 2.75 6.23 % 7.69 %
ANADARKO PETROLEUM CORP APC 72.50 70.95 4.15 6.21 % 8.53 %
BOEING COMPANY BA 355.00 354.90 20.75 6.21 % 6.24 %
INSTRUCTURE INC INST 50.00 47.05 2.75 6.21 % 12.87 %
REPLIGEN CORP RGEN 50.00 48.79 2.85 6.20 % 8.84 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 37.98 2.20 6.15 % 11.79 %
ACCELERON PHARMA INC XLRN 50.00 46.58 2.70 6.15 % 13.95 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.32 0.25 6.14 % 22.85 %
MERCER INTERNATIONAL INC MERC 17.50 17.30 1.00 6.13 % 7.36 %
CBS CORPORATION CBS 57.50 57.23 3.30 6.12 % 6.62 %
ETHAN ALLEN INTERIORS INC ETH 25.00 24.30 1.40 6.11 % 9.17 %
MEET GROUP INC (THE) MEET 5.00 4.34 0.25 6.11 % 22.25 %
BLACKLINE INC BL 50.00 47.03 2.70 6.09 % 12.79 %
VULCAN MATERIALS CO VMC 125.00 123.88 7.10 6.08 % 7.04 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 219.09 12.50 6.05 % 6.49 %
BOSTON SCIENTIFIC CORP BSX 34.00 33.77 1.92 6.03 % 6.75 %
NIELSEN HOLDINGS PLC NLSN 30.00 29.87 1.70 6.03 % 6.50 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.10 2.45 6.03 % 8.24 %
DOLLAR TREE INC DLTR 87.50 86.44 4.90 6.01 % 7.31 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 41.00 40.70 2.30 5.99 % 6.77 %
ADOBE SYSTEMS INC ADBE 260.00 257.54 14.50 5.97 % 6.98 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 63.91 3.60 5.97 % 7.78 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 29.40 1.65 5.95 % 8.11 %
ALPHABET INC. (C) GOOG 1,185.00 1,184.91 66.60 5.96 % 5.96 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.15 0.40 5.93 % 11.11 %
QIWI PLC QIWI 17.50 16.07 0.90 5.93 % 15.36 %
ABBVIE INC ABBV 90.00 88.91 4.95 5.90 % 7.19 %
MCKESSON CORP MCK 135.00 132.90 7.40 5.90 % 7.57 %
BARRETT BUSINESS SERVICES BBSI 100.00 97.36 5.40 5.87 % 8.74 %
HARLEY - DAVIDSON INC HOG 42.50 41.62 2.31 5.88 % 8.11 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 6.30 0.35 5.88 % 26.05 %
REXNORD CORP NEW RXN 30.00 29.77 1.65 5.87 % 6.69 %
ENCORE WIRE CORP WIRE 50.00 48.70 2.70 5.87 % 8.70 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 24.40 1.35 5.86 % 8.46 %
KORNIT DIGITAL LTD. KRNT 20.00 19.05 1.05 5.83 % 11.11 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.16 0.50 5.77 % 15.47 %
TAL EDUCATION GROUP ADS TAL 45.00 40.27 2.20 5.78 % 18.20 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.84 1.30 5.77 % 6.48 %
VERA BRADLEY INC VRA 15.00 13.76 0.75 5.76 % 15.30 %
AGNICO EAGLE MINES LTD AEM 47.00 46.03 2.50 5.74 % 7.97 %
CHIMERIX INC CMRX 5.00 4.60 0.25 5.75 % 14.94 %
COPART INC CPRT 60.00 58.98 3.20 5.74 % 7.57 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 28.00 27.66 1.50 5.73 % 7.03 %
OWENS-ILLINOIS INC OI 17.00 16.59 0.90 5.74 % 8.35 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 80.00 77.56 4.20 5.73 % 9.05 %
ANGI HOMESERVICES INC ANGI 17.50 16.67 0.90 5.71 % 10.97 %
ULTRA PETROLEUM CORP. UPL 2.50 1.85 0.10 5.71 % 42.86 %
FARMLAND PARTNERS INC FPI 7.50 6.50 0.35 5.69 % 21.95 %
U.S. XPRESS ENTERPRISES INC USX 15.00 14.85 0.80 5.69 % 6.76 %
TUCOWS INC (A) TCX 60.00 59.70 3.20 5.66 % 6.19 %
MISTRAS GROUP INC MG 22.50 21.56 1.15 5.63 % 10.24 %
Nexstar Media Group, Inc. NXST 80.00 76.85 4.10 5.64 % 9.97 %
NV5 GLOBAL INC NVEE 75.00 71.50 3.80 5.61 % 10.78 %
UNITED NATURAL FOODS INC UNFI 45.00 43.21 2.30 5.62 % 10.00 %
GASLOG LTD GLOG 17.50 16.95 0.90 5.61 % 9.03 %
GENERAC HOLDINGS INC GNRC 52.50 50.87 2.70 5.61 % 8.99 %
CASEYS GEN STORES INC CASY 110.00 109.67 5.80 5.58 % 5.90 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 28.32 1.50 5.59 % 11.86 %
DXC TECHNOLOGY COMPANY DXC 87.50 87.04 4.60 5.58 % 6.14 %
HP INC HPQ 23.00 22.94 1.21 5.57 % 5.84 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 18.93 1.00 5.58 % 11.54 %
SIMPLY GOOD FOODS COMPANY SMPL 17.50 17.04 0.90 5.58 % 8.43 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 14.20 0.75 5.58 % 11.52 %
EXPEDIA GROUP INC EXPE 130.00 125.50 6.60 5.55 % 9.34 %
IMMERSION CORP IMMR 17.50 15.19 0.80 5.56 % 21.61 %
APOGEE ENTERPRISES INC APOG 50.00 48.51 2.55 5.55 % 8.79 %
MAG SILVER CORP MAG 10.00 9.51 0.50 5.55 % 10.99 %
ROSS STORES INC ROST 87.50 86.59 4.50 5.48 % 6.59 %
TAPESTRY INC TPR 50.00 48.32 2.50 5.46 % 9.12 %
ADTRAN INC ADTN 17.00 16.50 0.85 5.43 % 8.63 %
CHARLES RIVER LABS INTL INC CRL 125.00 124.27 6.40 5.43 % 6.05 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 19.40 1.00 5.43 % 8.70 %
PARKER HANNIFIN CORP PH 165.00 163.47 8.40 5.42 % 6.40 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.75 0.50 5.41 % 8.11 %
MADISON SQUARE GARDEN CO NEW MSG 330.00 323.74 16.60 5.40 % 7.44 %
STERICYCLE INC SRCL 70.00 68.25 3.50 5.41 % 8.11 %
ADTALEM GLOBAL EDUCATION INC ATGE 55.00 52.85 2.70 5.38 % 9.67 %
CSX CORP CSX 70.00 69.46 3.55 5.39 % 6.21 %
ALLERGAN PLC AGN 175.00 171.79 8.75 5.37 % 7.34 %
NVENT ELECTRIC PLC NVT 25.00 24.59 1.25 5.36 % 7.11 %
TRINSEO S. A. TSE 75.00 72.80 3.70 5.35 % 8.54 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.98 0.10 5.33 % 33.33 %
AVNET INC AVT 44.00 43.61 2.20 5.31 % 6.25 %
COPA HOLDINGS, S.A CPA 100.00 97.01 4.90 5.32 % 8.57 %
CONMED CORP CNMD 75.00 73.43 3.70 5.31 % 7.56 %
FASTENAL CO FAST 57.50 57.46 2.90 5.32 % 5.39 %
MV OIL TRUST MVO 12.50 10.88 0.55 5.32 % 21.01 %
DUN & BRADSTREET CORP NEW DNB 130.00 128.04 6.40 5.26 % 6.87 %
COMCAST CORP NEW CL A CMCSA 35.00 34.30 1.71 5.25 % 7.39 %
REGIONS FINANCIAL CORP NEW RF 18.00 17.82 0.89 5.26 % 6.32 %
ANTERO RESOURCES CORP AR 22.50 21.16 1.05 5.22 % 11.88 %
CATERPILLAR INC CAT 140.00 136.82 6.80 5.23 % 7.68 %
FEDERAL SIGNAL CORP FSS 25.00 24.17 1.20 5.22 % 8.84 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 106.66 5.30 5.23 % 5.56 %
FED AGRICULTURAL MTG CORP AGM 100.00 95.29 4.70 5.19 % 10.39 %
CF INDUSTRIES HOLDINGS CF 45.00 43.04 2.12 5.18 % 9.97 %
T-MOBILE US INC TMUS 60.00 59.25 2.92 5.18 % 6.52 %
TOTAL SYS SVC INC TSS 90.00 89.57 4.40 5.17 % 5.67 %
MERITOR INC MTOR 22.50 20.41 1.00 5.15 % 15.92 %
ENTEGRIS INCORPORATED ENTG 40.00 37.85 1.85 5.14 % 11.11 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 59.00 58.53 2.85 5.12 % 5.96 %
NICE LTD NICE 110.00 109.08 5.30 5.11 % 5.99 %
OMNOVA SOLUTIONS INC OMN 10.00 9.25 0.45 5.11 % 13.64 %
WATERS CORP WAT 200.00 197.15 9.60 5.12 % 6.64 %
APTIV PLC APTV 95.00 92.94 4.50 5.09 % 7.42 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 17.50 16.55 0.80 5.08 % 11.11 %
DOUGLAS DYNAMICS INC PLOW 50.00 48.60 2.35 5.08 % 8.11 %
NORTHROP GRUMMAN CORP NOC 325.00 323.93 15.60 5.06 % 5.41 %
QUANTA SERVICES INC PWR 34.00 33.29 1.60 5.05 % 7.29 %
AGILENT TECHNOLOGIES INC A 65.00 63.85 3.05 5.02 % 6.91 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 4.18 0.20 5.03 % 25.63 %
DORMAN PRODUCTS INC DORM 75.00 73.17 3.50 5.02 % 7.65 %
BIO TELEMETRY INC BEAT 55.00 50.35 2.40 5.01 % 14.70 %
CADENCE DESIGNS SYS CDNS 46.00 45.14 2.15 5.00 % 7.00 %
SALESFORCE.COM INC CRM 150.00 146.87 7.00 5.00 % 7.24 %
MICROVISION INC MVIS 2.00 1.05 0.05 5.00 % 100.00 %
HERBALIFE NUTRITION LTD HLF 55.00 52.65 2.50 4.99 % 9.67 %
HILLTOP HLDGS INC HTH 22.50 22.10 1.05 4.99 % 6.89 %
TRANSDIGM GROUP INC TDG 370.00 364.89 17.30 4.98 % 6.45 %
CLOUD PEAK ENERGY INC CLD 5.00 3.18 0.15 4.95 % 65.02 %
MIMECAST LIMITED MIME 45.00 42.43 2.00 4.95 % 11.30 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 23.00 22.24 1.05 4.96 % 8.54 %
ACXIOM CORP ACXM 45.00 43.56 2.05 4.94 % 8.41 %
BALCHEM CORP BCPC 100.00 99.89 4.70 4.94 % 5.05 %
DOLLAR GENERAL CORP NEW DG 100.00 98.17 4.60 4.92 % 6.87 %
CALLAWAY GOLF CO (DEL) ELY 20.00 19.20 0.90 4.92 % 9.29 %
MSG NETWORKS INC MSGN 25.00 23.45 1.10 4.92 % 11.86 %
FRONTLINE LTD NEW FRO 6.00 5.34 0.25 4.91 % 17.88 %
OWENS CORNING INC OC 70.00 66.10 3.10 4.92 % 11.11 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 23.46 1.10 4.92 % 7.33 %
DHI GROUP INC DHX 3.00 2.15 0.10 4.88 % 46.34 %
FIRST TRUST NYSE ARCA BIOTECH FBT 151.00 150.70 7.00 4.87 % 5.08 %
LEGG MASON INC LM 34.00 33.36 1.55 4.87 % 6.88 %
WAGEWORKS INC WAGE 55.00 51.65 2.40 4.87 % 11.68 %
CINCINNATI BELL INC CBB 15.00 12.95 0.60 4.86 % 21.46 %
FIFTH THIRD BANCORP FITB 29.00 28.49 1.32 4.86 % 6.74 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 17.39 0.80 4.82 % 5.49 %
MOHAWK INDS INC MHK 230.00 224.23 10.30 4.81 % 7.51 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 48.90 2.25 4.82 % 7.18 %
WENDY'S COMPANY WEN 18.00 17.42 0.80 4.81 % 8.30 %
AMAG PHARMACEUTICALS INC. AMAG 22.00 21.85 1.00 4.80 % 5.52 %
ARRIS INTERNATIONAL PLC ARRS 27.50 26.22 1.20 4.80 % 9.91 %
CAL MAINE FOODS INC CALM 47.50 45.95 2.10 4.79 % 8.32 %
HUMANA INC HUM 320.00 317.81 14.50 4.78 % 5.50 %
REGAL BELOIT CORP RBC 85.00 83.15 3.80 4.79 % 7.12 %
SEABRIDGE GOLD INC SA 13.00 12.05 0.55 4.78 % 13.04 %
ATHENE HOLDING LTD ATH 45.00 43.95 2.00 4.77 % 7.27 %
MARATHON PETROLEUM CORP MPC 75.00 72.52 3.30 4.77 % 8.35 %
STANDARD MTR PRODS INC SMP 50.00 48.53 2.20 4.75 % 7.92 %
STATE STREET CORP STT 87.50 85.87 3.90 4.76 % 6.75 %
GRAY TELEVISION INC GTN 17.50 15.45 0.70 4.75 % 18.64 %
LEIDOS HOLDINGS INC LDOS 65.00 64.34 2.90 4.72 % 5.79 %
PROGRESSIVE CORP OH PGR 60.00 59.83 2.70 4.73 % 5.02 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.73 0.75 4.69 % 6.38 %
MEDNAX INCORPORATED MD 45.00 43.45 1.95 4.70 % 8.43 %
ISHARES MSCI CHINA ETF MCHI 64.00 63.66 2.85 4.69 % 5.25 %
PPG INDS INC PPG 105.00 105.00 4.70 4.69 % 4.69 %
BAXTER INTL INC BAX 75.00 75.00 3.35 4.68 % 4.68 %
BHP BILLITON LTD ADS BHP 49.00 48.48 2.16 4.66 % 5.79 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 196.00 195.81 8.70 4.65 % 4.75 %
LKQ CORPORATION LKQ 35.00 33.78 1.50 4.65 % 8.43 %
SEASPAN CORP SSW 10.00 9.03 0.40 4.63 % 15.87 %
FIDELITY SOUTHERN CORP LION 25.00 24.90 1.10 4.62 % 5.04 %
DEUTSCHE BK A G DB 13.00 12.03 0.53 4.61 % 13.04 %
BWX TECHNOLOGIES INC BWXT 65.00 64.84 2.85 4.60 % 4.86 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 116.41 5.10 4.58 % 7.81 %
CVS HEALTH CORP CVS 67.50 65.26 2.85 4.57 % 8.16 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.09 1.40 4.56 % 7.53 %
SURMODICS INC SRDX 65.00 60.75 2.65 4.56 % 11.88 %
TIFFANY & CO NEW TIF 140.00 136.37 5.95 4.56 % 7.35 %
PERRIGO CO PRGO 80.00 75.97 3.30 4.54 % 10.09 %
QUICKLOGIC CORP QUIK 2.00 1.15 0.05 4.55 % 81.82 %
KINROSS GOLD CORP KGC 4.00 3.69 0.16 4.53 % 13.31 %
ECOPETROL S.A. ADR EC 22.50 20.86 0.90 4.51 % 12.73 %
HERMAN MILLER INC MLHR 40.00 38.35 1.65 4.50 % 8.99 %
PACCAR INC PCAR 65.00 62.75 2.70 4.50 % 8.24 %
CONOCOPHILLIPS COP 72.50 70.01 3.00 4.48 % 8.19 %
SUMMIT MATERIALS INC SUM 27.50 25.84 1.10 4.45 % 11.16 %
WILLIAMS COS INC WMB 29.00 28.80 1.22 4.42 % 5.15 %
AMBAC FINANCIAL GROUP INC AMBC 22.50 20.22 0.85 4.39 % 16.16 %
SYNOVUS FINANCIAL CORP SNV 55.00 54.61 2.30 4.40 % 5.14 %
ISHARES MSCI CHILE ETF ECH 47.00 46.48 1.95 4.38 % 5.55 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 23.00 22.62 0.95 4.38 % 6.14 %
GLOBAL PAYMENT INC GPN 120.00 117.12 4.90 4.37 % 6.93 %
INTERNATIONAL FLVRS & FRAG IFF 130.00 128.94 5.40 4.37 % 5.23 %
UNIVERSAL CORP VA UVV 70.00 65.70 2.75 4.37 % 11.20 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.24 0.55 4.33 % 18.20 %
SONIC AUTOMOTIVE INC SAH 20.00 18.15 0.75 4.31 % 14.94 %
SCHLUMBERGER LTD SLB 67.50 66.09 2.72 4.29 % 6.52 %
iShares China Large-Cap ETF FXI 43.00 42.39 1.74 4.28 % 5.78 %
PROASSURANCE CORPORATION PRA 40.00 39.00 1.60 4.28 % 6.95 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 7.30 0.30 4.29 % 7.14 %
EMMIS COMMUNICATIONS CORP EMMS 5.00 4.89 0.20 4.26 % 6.61 %
EXPEDITORS INTL WASH INC EXPD 75.00 73.42 3.00 4.26 % 6.50 %
ITRON INC ITRI 65.00 61.35 2.50 4.25 % 10.45 %
APPLE INC AAPL 195.00 191.44 7.75 4.22 % 6.16 %
ANDEAVOR ANDV 140.00 136.94 5.55 4.22 % 6.55 %
GOLDMAN SACHS GROUP INC GS 235.00 231.69 9.40 4.23 % 5.72 %
NEOS THERAPEUTICS INC NEOS 7.50 6.15 0.25 4.24 % 27.12 %
RAMBUS INC RMBS 14.00 13.30 0.54 4.23 % 9.72 %
HELEN OF TROY LTD HELE 120.00 116.50 4.70 4.20 % 7.33 %
GREEN BRICK PARTNERS INC GRBK 10.00 10.00 0.40 4.17 % 4.17 %
PENTAIR PLC (IRELAND) PNR 45.00 43.89 1.75 4.15 % 6.79 %
LAB CORP OF AMERICA NEW LH 190.00 186.94 7.40 4.12 % 5.83 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.36 0.80 4.09 % 7.36 %
QUEST DIAGNOSTICS INC DGX 115.00 114.46 4.50 4.09 % 4.58 %
PDL BIOPHARMA INC PDLI 3.00 2.54 0.10 4.10 % 22.95 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 90.00 86.30 3.40 4.10 % 8.56 %
FTS INTERNATIONAL INC FTSI 15.00 12.77 0.50 4.07 % 22.25 %
PERNIX THERAPEUTICS HLDGS INC PTX 5.00 2.55 0.10 4.08 % 104.08 %
ORGANOVO HOLDINS INC ONVO 2.00 1.28 0.05 4.07 % 62.60 %
WORLDPAY INC WP 90.00 87.04 3.40 4.07 % 7.60 %
LEXINFINTECH HOLDINGS LX 12.50 10.30 0.40 4.04 % 26.26 %
INSIGHT ENTERPRISES INC NSIT 55.00 50.13 1.95 4.05 % 14.16 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 90.32 3.50 4.03 % 6.54 %
CORNING INC GLW 30.00 29.12 1.13 4.04 % 7.18 %
HACKETT GROUP INC (THE) HCKT 17.50 16.80 0.65 4.02 % 8.36 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 121.26 4.70 4.03 % 7.24 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.52 0.60 4.02 % 7.24 %
CREDICORP LTD BAP 230.00 229.57 8.80 3.99 % 4.18 %
AIRGAIN INC AIRG 12.50 10.50 0.40 3.96 % 23.76 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 42.00 41.96 1.60 3.96 % 4.06 %
NASDAQ 100 INDEX NEW CALC NDX 7,375.00 7,350.23 280.80 3.97 % 4.32 %
RAYMOND JAMES FIN INC RJF 97.50 95.07 3.60 3.94 % 6.59 %
Atlantica Yield PLC AY 20.00 19.93 0.75 3.91 % 4.28 %
KRONOS WORLDWIDE INC KRO 25.00 22.56 0.85 3.92 % 15.15 %
OCCIDENTAL PETE CORP OXY 85.00 83.08 3.10 3.88 % 6.28 %
FIRST HORIZON NATL CORP FHN 18.00 17.61 0.65 3.83 % 6.13 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.47 0.57 3.83 % 7.38 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 142.50 5.25 3.83 % 5.65 %
EVERTEC INC EVTC 25.00 23.25 0.85 3.79 % 11.61 %
SPRINT CORP S 6.00 5.46 0.20 3.80 % 14.07 %
VF CORP VFC 95.00 92.94 3.40 3.80 % 6.10 %
AUTOMATIC DATA PROCESSING ADP 140.00 137.33 5.00 3.78 % 5.80 %
CISION LTD CISN 17.50 16.50 0.60 3.77 % 10.06 %
COTT CORPORATION COT 17.50 16.50 0.60 3.77 % 10.06 %
HYATT HOTELS CORP H 85.00 82.30 3.00 3.78 % 7.19 %
ROPER TECHNOLOGIES INC ROP 290.00 284.74 10.30 3.75 % 5.67 %
TRILLIUM THERAPEUTICS INC TRIL 7.50 5.55 0.20 3.74 % 40.19 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 16.74 0.60 3.72 % 5.33 %
HERSHA HOSPITALITY TRUST HT 22.50 22.33 0.80 3.72 % 4.51 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 61.45 2.20 3.71 % 9.70 %
UNIVERSAL INSURANCE HOLDINGS UVE 40.00 37.65 1.35 3.72 % 10.19 %
TD AMERITRADE HLDG CORP AMTD 60.00 57.43 2.05 3.70 % 8.34 %
ORAMED PHARMACEUTICALS INC ORMP 7.50 5.62 0.20 3.69 % 38.38 %
HEICO CORPORATION HEI 80.00 77.71 2.75 3.67 % 6.72 %
VALERO ENERGY PARTNERS LP VLP 40.00 39.60 1.40 3.66 % 4.71 %
VANGUARD INFO TECH ETF VGT 191.00 190.20 6.70 3.65 % 4.09 %
PINNACLE FINANCIAL PART INC PNFP 65.00 62.95 2.20 3.62 % 7.00 %
AMTECH SYSTEMS INC ASYS 7.50 5.75 0.20 3.60 % 35.14 %
BANK OF AMERICA CORP NEW BAC 31.00 30.13 1.05 3.61 % 6.60 %
BUCKEYE PARTNERS LP BPL 34.00 33.10 1.15 3.60 % 6.42 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 57.71 2.00 3.59 % 7.70 %
TORCHMARK CORP TMK 85.00 83.47 2.90 3.60 % 5.50 %
LEAF GROUP LTD LFGR 12.00 11.60 0.40 3.57 % 7.14 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 24.65 0.85 3.57 % 5.04 %
BADGER METER INC BMI 55.00 52.55 1.80 3.55 % 8.37 %
MOODY'S CORPORATION MCO 190.00 185.42 6.35 3.55 % 6.10 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 11.72 0.40 3.53 % 10.42 %
CINTAS CORP CTAS 210.00 203.57 6.90 3.51 % 6.78 %
GENERAL DYNAMICS CORP GD 200.00 195.28 6.60 3.50 % 6.00 %
CALERES INC CAL 40.00 35.65 1.20 3.48 % 16.11 %
SL GREEN REALTY CORP SLG 100.00 99.31 3.30 3.44 % 4.16 %
UNION PACIFIC CORP UNP 145.00 141.41 4.70 3.44 % 6.06 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.02 0.10 3.42 % 36.99 %
CHUBB LIMITED CB 135.00 133.23 4.40 3.42 % 4.79 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 124.26 4.10 3.41 % 4.03 %
TRANSCANADA CORP HLDG CO TRP 45.00 44.27 1.45 3.39 % 5.09 %
WATSCO INC WSO 190.00 185.73 6.10 3.40 % 5.77 %
COLGATE PALMOLIVE CO CL 67.50 65.95 2.15 3.37 % 5.80 %
RCI HOSPITALITY HOLDINGS, INC RICK 35.00 32.26 1.05 3.36 % 12.14 %
TRUE BLUE INC TBI 30.00 27.60 0.90 3.37 % 12.36 %
HARRIS CORP HRS 155.00 150.90 4.90 3.36 % 6.16 %
IQVIA HOLDINGS INC IQV 115.00 111.11 3.60 3.35 % 6.97 %
MANTECH INTERNATIONAL CORP MANT 65.00 60.15 1.95 3.35 % 11.68 %
GREENLIGHT CAPITAL RE LTD GLRE 15.00 14.00 0.45 3.32 % 10.70 %
MEDTRONIC PLC MDT 90.00 88.02 2.82 3.31 % 5.63 %
WESTERN GAS PARTNERS, LP WES 50.00 49.81 1.60 3.32 % 3.71 %
WESTERN UNION CO (THE) WU 21.00 20.28 0.65 3.31 % 6.98 %
iShares Russell 2000 ETF IWM 169.00 168.48 5.36 3.29 % 3.60 %
MARKETAXESS HLDGS INC MKTX 220.00 210.22 6.70 3.29 % 8.10 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 54.58 1.73 3.27 % 4.07 %
AZZ INC AZZ 60.00 55.50 1.75 3.26 % 11.63 %
GENUINE PARTS CO GPC 100.00 98.06 3.10 3.26 % 5.31 %
OFG BANCORP OFG 17.50 15.90 0.50 3.25 % 13.64 %
CAMDEN PROPERTY TRUST CPT 90.00 89.94 2.80 3.21 % 3.28 %
ISHARES CORE S&P SMALL CAP ETF IJR 87.00 86.72 2.70 3.21 % 3.55 %
3M COMPANY MMM 210.00 201.95 6.30 3.22 % 7.33 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.62 0.05 3.18 % 27.39 %
Invesco S&P SmallCap Health Care ETF PSCH 136.00 135.69 4.20 3.19 % 3.43 %
AMERICAN INTL GROUP NEW AIG 55.00 53.32 1.64 3.17 % 6.42 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 114.00 113.65 3.50 3.18 % 3.50 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.32 0.50 3.16 % 7.46 %
EXXON MOBIL CORP XOM 82.50 81.40 2.50 3.17 % 4.56 %
AIR LEASE CORP AL 45.00 42.68 1.30 3.14 % 8.75 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 21.33 0.65 3.14 % 8.80 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 16.40 0.50 3.14 % 10.06 %
MINERAL TECH INC MTX 80.00 75.70 2.30 3.13 % 8.99 %
OPEN TEXT CORP OTEX 40.00 37.91 1.15 3.13 % 8.81 %
IBERIABANK CORP IBKC 85.00 82.85 2.50 3.11 % 5.79 %
AAR CORP AIR 50.00 46.75 1.40 3.09 % 10.25 %
COMMERCE BANCSHARES INC CBSH 70.00 68.47 2.05 3.09 % 5.39 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 101.00 100.08 3.00 3.09 % 4.04 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.87 1.25 3.08 % 3.40 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.67 0.05 3.09 % 23.46 %
HERSHEY COMPANY (THE) HSY 95.00 91.92 2.76 3.10 % 6.55 %
VANGUARD FINANCIALS ETF VFH 70.00 69.92 2.10 3.10 % 3.21 %
iShares S&P Small-Cap 600 Value ETF IJS 169.00 168.13 5.00 3.07 % 3.60 %
iShares U.S. Financials ETF IYF 121.00 120.85 3.60 3.07 % 3.20 %
ECLIPSE RESOURCES CORP ECR 2.50 1.69 0.05 3.05 % 52.44 %
BRADY CORPORATION BRC 40.00 37.35 1.10 3.03 % 10.34 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 20.31 0.60 3.04 % 14.16 %
PANHANDLE OIL & GAS INC PHX 22.50 20.45 0.60 3.02 % 13.35 %
RPM INTERNATIONAL INC RPM 65.00 61.65 1.80 3.01 % 8.60 %
TOTAL S A ADS TOT 62.50 61.49 1.80 3.02 % 4.71 %
ABBOTT LABS ABT 65.00 63.32 1.84 2.99 % 5.73 %
iShares Russell 2000 Value ETF IWN 135.00 134.39 3.90 2.99 % 3.46 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.04 0.61 2.99 % 7.68 %
iShares Russell 1000 Growth ETF IWF 150.00 149.43 4.30 2.96 % 3.36 %
MUELLER WATER PRODUCTS, INC MWA 12.50 12.20 0.35 2.95 % 5.49 %
ACTUANT CORP NEW ATU 30.00 28.00 0.80 2.94 % 10.29 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 64.88 1.85 2.94 % 3.13 %
ACCENTURE PLC (IRELAND) ACN 170.00 166.52 4.70 2.90 % 5.05 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 30.28 0.85 2.89 % 18.93 %
PHILLIPS 66 PSX 115.00 110.36 3.10 2.89 % 7.22 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.02 0.45 2.89 % 9.18 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 70.00 69.99 1.95 2.87 % 2.88 %
STAR BULK CARRIERS CORP SBLK 15.00 12.52 0.35 2.88 % 23.25 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 35.00 32.35 0.90 2.86 % 11.29 %
RAYTHEON COMPANY NEW RTN 210.00 201.44 5.60 2.86 % 7.23 %
VANGUARD INDUSTRIAL ETF VIS 142.00 141.02 3.90 2.84 % 3.56 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 41.91 1.15 2.82 % 10.40 %
iShares U.S. Healthcare Providers ETF IHF 182.00 181.86 5.00 2.83 % 2.91 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 27.76 0.75 2.78 % 3.67 %
ISHARES CORE S&P MIDCAP ETF IJH 200.00 199.39 5.40 2.78 % 3.10 %
UNILEVER PLC NEW ADR UL 57.50 57.09 1.55 2.79 % 3.53 %
SESEN BIO INC SESN 2.50 1.85 0.05 2.78 % 38.89 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.66 0.60 2.72 % 4.26 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 16.00 15.09 0.40 2.72 % 8.92 %
AROTECH CORPORATION ARTX 5.00 3.80 0.10 2.70 % 35.14 %
iShares Russell 3000 ETF IWV 167.00 166.77 4.40 2.71 % 2.85 %
WATERSTONE FINANCIAL INC WSBF 17.50 17.10 0.45 2.70 % 5.11 %
EXONE COMPANY (THE) XONE 10.00 7.59 0.20 2.71 % 35.32 %
B&G FOODS INC BGS 35.00 30.60 0.80 2.68 % 17.45 %
EATON VANCE CORP EV 55.00 53.36 1.40 2.69 % 5.85 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 40.00 38.19 1.00 2.69 % 7.56 %
BANK OZK OZK 45.00 41.99 1.10 2.69 % 10.05 %
H.B. FULLER COMPANY FUL 60.00 56.26 1.45 2.65 % 9.47 %
ACACIA RESEARCH ACTG 5.00 3.90 0.10 2.63 % 31.58 %
INTL BUSINESS MACHINES IBM 150.00 146.35 3.75 2.63 % 5.19 %
SOUTHERN COMPANY SO 48.00 47.52 1.21 2.61 % 3.65 %
S&P GLOBAL INC SPGI 220.00 212.33 5.40 2.61 % 6.32 %
BALL CORP BLL 40.00 37.59 0.95 2.59 % 9.17 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 27.69 0.70 2.59 % 3.74 %
SANDRIDGE MISSISSIPPIAN TR I SDT 2.50 1.98 0.05 2.59 % 29.53 %
UNITED TECHNOLOGIES CORP UTX 135.00 130.26 3.30 2.60 % 6.33 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 3.99 0.10 2.57 % 28.53 %
RUDOLPH TECHNOLOGIES INC RTEC 35.00 30.05 0.75 2.56 % 19.45 %
VAREX IMAGING CORPORATION VREX 40.00 38.20 0.95 2.55 % 7.38 %
VENTAS INC VTR 60.00 58.25 1.45 2.55 % 5.63 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 4.05 0.10 2.53 % 26.58 %
SPDR EURO STOXX 50 FEZ 40.00 39.33 0.97 2.53 % 4.28 %
RESOURCES CONNECTION INC RECN 15.00 14.30 0.35 2.51 % 7.53 %
MAIDEN HLDGS LTD MHLD 10.00 8.25 0.20 2.48 % 24.22 %
PROSHARES SHORT DOW30 DOG 59.00 58.02 1.40 2.47 % 4.20 %
APTARGROUP INC ATR 100.00 95.78 2.30 2.46 % 6.97 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.39 0.80 2.45 % 4.33 %
LIFEPOINT HEALTH INC LPNT 50.00 47.90 1.15 2.46 % 6.95 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.57 1.50 2.46 % 3.16 %
CDK GLOBAL INC CDK 70.00 67.07 1.60 2.44 % 6.92 %
HOME DEPOT INC HD 210.00 202.45 4.80 2.43 % 6.25 %
iShares Russell 1000 ETF IWB 157.00 156.02 3.70 2.43 % 3.07 %
WISDOM TREE EURO SM CAP DIV DFE 66.00 65.63 1.55 2.42 % 3.00 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 28.00 27.72 0.65 2.40 % 3.44 %
COCA COLA CO KO 46.00 45.28 1.06 2.40 % 4.03 %
BP MIDSTREAM PARTNERS LP BPMP 22.50 21.52 0.50 2.38 % 7.04 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 26.00 25.74 0.60 2.39 % 3.42 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 74.89 1.75 2.39 % 2.54 %
COMMUNITY BANK SYSTEM INC CBU 65.00 62.79 1.45 2.36 % 5.97 %
COMPASS DIVERSIFIED HOLDINGS CODI 17.50 17.35 0.40 2.36 % 3.24 %
COHU INC COHU 30.00 26.03 0.60 2.36 % 17.97 %
PROSHARES SHORT S&P 500 SH 29.00 28.46 0.65 2.34 % 4.28 %
HIGHWOODS PROPERTIES INC HIW 50.00 49.48 1.10 2.27 % 3.35 %
SELECT INCOME REIT SIR 22.50 22.48 0.50 2.27 % 2.37 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 41.00 40.47 0.90 2.27 % 3.60 %
VANGUARD VALUE ETF VTV 107.00 106.65 2.35 2.25 % 2.59 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 20.73 0.45 2.22 % 10.95 %
JOHNSON AND JOHNSON JNJ 130.00 125.85 2.74 2.23 % 5.60 %
ISHARES MSCI EUROZONE ETF EZU 43.00 42.08 0.90 2.19 % 4.42 %
iShares Russell Mid-Cap Value ETF IWS 90.00 89.46 1.90 2.17 % 2.79 %
Oaktree Specialty Lending Corporation OCSL 5.00 4.70 0.10 2.17 % 8.70 %
CONSOLIDATED EDISON INC ED 80.00 78.05 1.65 2.16 % 4.71 %
KITE REALTY GROUP TRUST KRG 17.50 16.63 0.35 2.15 % 7.49 %
QAD INC.(A) QADA 55.00 50.60 1.05 2.12 % 11.00 %
CONSOLIDATED WATER CO INC CWCO 15.00 14.65 0.30 2.09 % 4.53 %
iShares Russell 1000 Value ETF IWD 124.00 123.07 2.50 2.07 % 2.84 %
PATRICK INDS INC PATK 65.00 60.20 1.20 2.03 % 10.17 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.50 0.05 2.04 % 22.45 %
ISHARES COHEN & STEERS REIT ETF ICF 100.00 99.06 1.95 2.01 % 2.98 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 12.50 10.30 0.20 1.98 % 23.76 %
Hancock Whitney Corporation HWC 55.00 51.65 1.00 1.97 % 8.59 %
iShares Russell Mid-Cap ETF IWR 220.00 216.84 4.20 1.98 % 3.46 %
AMERICAN ELECTRIC POWER INC AEP 72.50 70.41 1.35 1.95 % 4.98 %
FORTRESS BIOTECH INC FBIO 5.00 2.60 0.05 1.96 % 96.08 %
iShares Russell 2000 Growth ETF IWO 215.00 212.83 4.10 1.96 % 3.00 %
VANGUARD MATERIALS ETF VAW 133.00 132.66 2.55 1.96 % 2.22 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.30 0.35 1.95 % 5.85 %
FT ETF VI FT NASDAQ TECH DIV TDIV 37.00 36.64 0.70 1.95 % 2.95 %
HEALTHCARE REALTY TRUST INC HR 30.00 29.05 0.55 1.93 % 5.26 %
INVESCO BUYBACK ACHIVERS PKW 59.00 58.21 1.10 1.93 % 3.31 %
QIAGEN NV QGEN 40.00 36.92 0.70 1.93 % 10.44 %
VANGUARD DIVND APPRECIATION ETF VIG 106.00 105.15 1.95 1.89 % 2.71 %
PROLOGIS INC PLD 65.00 62.44 1.15 1.88 % 6.05 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 38.05 0.70 1.87 % 7.10 %
BGC PARTNERS INC BGCP 12.50 11.00 0.20 1.85 % 15.74 %
ANTARES PHARMA INCORPORATED ATRS 5.00 2.78 0.05 1.83 % 83.15 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 28.00 0.50 1.82 % 9.09 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 30.00 28.43 0.50 1.79 % 7.41 %
SYSCO CORP SYY 75.00 71.00 1.25 1.79 % 7.53 %
AFLAC INCORPORATED AFL 45.00 43.06 0.75 1.77 % 6.36 %
IRONWOOD PHARMACEUTICALS INC IRWD 22.50 20.02 0.35 1.78 % 14.39 %
GLADSTONE LAND CORPORATION LAND 12.50 11.48 0.20 1.77 % 10.82 %
SCANA CORP NEW SCG 42.50 40.12 0.70 1.78 % 7.81 %
SHIP FINANCE INTL LTD SFL 15.00 14.35 0.25 1.77 % 6.38 %
MONOTYPE IMAGING TYPE 22.50 20.20 0.35 1.76 % 13.35 %
PRO SH ULTRA SHORT MSCI EAFE EFU 24.00 23.39 0.40 1.74 % 4.39 %
PROSHARES ULTRA 7-10 YR TR UST 54.00 53.80 0.90 1.70 % 2.09 %
UNILEVER NV NEW ADS UN 60.00 57.97 0.95 1.67 % 5.23 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 7.50 6.24 0.10 1.63 % 22.15 %
PRUDENTIAL PLC ADS PUK 50.00 46.82 0.75 1.63 % 8.53 %
VG FTSE ALL-WR EX US SM CP VSS 116.00 115.34 1.85 1.63 % 2.21 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 15.85 0.25 1.60 % 12.18 %
MORGAN STANLEY A SHR FD CAF 25.00 22.57 0.35 1.58 % 12.51 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 30.00 29.01 0.45 1.58 % 5.02 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.45 0.10 1.57 % 10.24 %
AES CORPORATION AES 14.00 13.03 0.20 1.56 % 9.12 %
KELLY SVC INC KELYA 25.00 22.92 0.35 1.55 % 10.77 %
ADVANTAGE OIL & GAS LTD AAV 4.00 3.30 0.05 1.54 % 23.08 %
BANKUNITED INC BKU 45.00 40.01 0.60 1.52 % 14.18 %
ORTHOFIX INTL NV OFIX 65.00 60.02 0.90 1.52 % 9.95 %
ISHARES MSCI EAFE GROWTH ETF EFG 81.00 80.57 1.20 1.51 % 2.05 %
CGI GROUP INC GIB 70.00 65.73 0.95 1.47 % 8.06 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 88.00 87.97 1.25 1.44 % 1.48 %
IMPERIAL OIL LTD IMO 35.00 32.55 0.45 1.40 % 9.03 %
SHARPS COMPLIANCE CORP SMED 5.00 3.60 0.05 1.41 % 40.85 %
Oxford Square Capital Corp. OXSQ 7.50 7.34 0.10 1.38 % 3.59 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 20.00 18.68 0.25 1.36 % 8.52 %
CVR PARTNERS LP UAN 5.00 3.74 0.05 1.36 % 35.50 %
GOLAR LNG PARTNERS LP GMLP 17.50 15.09 0.20 1.34 % 17.53 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 61.00 60.83 0.80 1.33 % 1.62 %
AG MORTGAGE INVESTMENT TRUST INC MITT 20.00 19.39 0.25 1.31 % 4.49 %
AMERIGAS PARTNERS LP APU 45.00 43.10 0.55 1.29 % 5.76 %
CAMTEK LTD CAMT 9.86 8.10 0.10 1.25 % 23.25 %
ISH GLOBAL TIMBER & FORESTRY ETF WOOD 76.00 75.01 0.90 1.21 % 2.55 %
RUTH'S HOSPITALITY GROUP INC. RUTH 35.00 30.25 0.35 1.17 % 17.06 %
ISHARES CORE HIGH DIVIDEND ETF HDV 86.00 85.74 0.95 1.12 % 1.43 %
X-TRACKERS MSCI EAFE HDG EQ DBEF 32.00 31.95 0.35 1.11 % 1.27 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 19.00 18.46 0.20 1.10 % 4.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.