Out of the Money Covered Calls for 11/16/2018 - 176 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 1.97 0.45 29.61 % 31.58 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 21.69 4.80 28.42 % 33.21 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.65 3.40 27.76 % 30.61 %
ULTRA PETROLEUM CORP. UPL 2.50 2.13 0.45 26.79 % 48.81 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.97 0.60 25.32 % 26.58 %
CALIFORNIA RESOURCES CORP CRC 39.00 38.14 7.60 24.89 % 27.70 %
ACCELERON PHARMA INC XLRN 40.00 36.44 7.10 24.20 % 36.33 %
HELIOS AND MATHESON ANALYTICS INC HMNY 1.00 0.54 0.10 22.97 % 129.73 %
EP ENERGY CORP EPE 3.00 2.98 0.55 22.63 % 23.46 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 40.72 7.40 22.21 % 35.05 %
SPECTRUM PHARMACEUTICALS INC SPPI 20.00 19.34 3.50 22.10 % 26.26 %
ORGANOVO HOLDINS INC ONVO 2.00 1.95 0.35 21.87 % 25.00 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 161.00 160.50 28.20 21.32 % 21.69 %
EDITAS MEDICINE INC EDIT 35.00 34.16 5.70 20.03 % 22.98 %
INSMED INC INSM 27.00 26.41 4.40 19.99 % 22.67 %
OMEROS CORPORATION OMER 21.00 20.79 3.30 18.87 % 20.07 %
NEKTAR THERAPEUTICS NKTR 85.00 81.95 13.00 18.85 % 23.28 %
SAREPTA THERAPEUTICS INC SRPT 90.00 89.22 14.10 18.77 % 19.81 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.48 0.55 18.77 % 19.45 %
INSYS THERAPEUTICS INC INSY 7.00 6.65 1.05 18.75 % 25.00 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 22.25 3.50 18.67 % 20.00 %
IMMUNOMEDICS INC IMMU 22.00 21.65 3.40 18.63 % 20.55 %
ENERGY XXI GULF COAST INC EGC 10.00 8.01 1.25 18.49 % 47.93 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 7.49 1.15 18.14 % 26.18 %
SESEN BIO INC SESN 2.50 2.28 0.35 18.13 % 29.53 %
GOGO INC. GOGO 5.00 4.89 0.75 18.12 % 20.77 %
AMIRA NATURE FOODS LTD ANFI 2.50 2.31 0.35 17.86 % 27.55 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 9.00 8.93 1.35 17.81 % 18.73 %
ICHOR HOLDINGS ICHR 25.00 24.52 3.70 17.77 % 20.08 %
FOUNDATION MEDICINE, INC FMI 85.00 84.80 12.60 17.45 % 17.73 %
CORCEPT THERAPEUTICS INC CORT 18.00 17.95 2.65 17.32 % 17.65 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 4.76 0.70 17.24 % 23.15 %
YIRENDAI LTD ADS YRD 30.00 30.00 4.40 17.19 % 17.19 %
BLUEBIRD BIO INC BLUE 190.00 185.65 26.80 16.87 % 19.61 %
SAGE THERAPEUTICS, INC SAGE 165.00 164.38 23.50 16.68 % 17.12 %
CARA THERAPEUTICS INC CARA 12.50 11.60 1.65 16.58 % 25.63 %
BEIGENE LTD. BGNE 195.00 193.48 27.40 16.50 % 17.41 %
FLEX PHARMA INC FLKS 5.00 3.89 0.55 16.47 % 49.70 %
VITAMIN SHOPPE INC VSI 5.00 4.95 0.70 16.47 % 17.65 %
CASA SYSTEMS INC. CASA 20.00 19.95 2.80 16.33 % 16.62 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.50 0.35 16.28 % 16.28 %
DPW HOLDINGS INC DPW 2.50 0.72 0.10 16.13 % 303.23 %
PACIRA PHARMACEUTICALS INC PCRX 35.00 34.05 4.70 16.01 % 19.25 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 30.00 29.02 4.00 15.98 % 19.88 %
LEXINFINTECH HOLDINGS LX 17.50 16.79 2.20 15.08 % 19.95 %
AERIE PHARMACEUTICALS, INC AERI 50.00 49.85 6.50 14.99 % 15.34 %
WAYFAIR INC W 85.00 84.66 11.00 14.93 % 15.40 %
TAILORED BRANDS INC TLRD 34.00 33.97 4.40 14.88 % 14.98 %
AGENUS INC AGEN 4.00 3.48 0.45 14.85 % 32.01 %
MAKEMYTRIP LIMITED MMYT 35.00 34.85 4.50 14.83 % 15.32 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 33.49 4.30 14.73 % 19.90 %
ABERCROMBIE & FITCH CO ANF 26.00 25.34 3.25 14.71 % 17.70 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.60 1.10 14.67 % 20.00 %
NEOS THERAPEUTICS INC NEOS 7.50 7.10 0.90 14.52 % 20.97 %
ENPHASE ENERGY INC ENPH 7.50 5.54 0.70 14.46 % 54.96 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 17.48 2.20 14.40 % 14.53 %
DIEBOLD NIXDORF INC DBD 12.50 12.35 1.55 14.35 % 15.74 %
SUNRUN INC. RUN 11.00 10.88 1.35 14.17 % 15.42 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.84 0.60 14.15 % 17.92 %
CARVANA CO CVNA 27.00 26.71 3.30 14.10 % 15.34 %
AMAG PHARMACEUTICALS INC. AMAG 24.00 23.60 2.90 14.01 % 15.94 %
EXELIXIS INC EXEL 22.00 21.56 2.65 14.01 % 16.34 %
MONGODB INC MDB 45.00 43.25 5.30 13.97 % 18.58 %
AXOVANT SCIENCES LTD AXON 1.50 1.23 0.15 13.89 % 38.89 %
CHEMOCENTRYX INC CCXI 13.00 12.71 1.55 13.89 % 16.49 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.88 0.35 13.81 % 18.34 %
EPIZYME INC EPZM 17.50 17.35 2.10 13.77 % 14.75 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 9.52 1.15 13.74 % 19.47 %
ALKERMES PLC ALKS 46.00 45.58 5.50 13.72 % 14.77 %
MICROVISION INC MVIS 2.00 1.66 0.20 13.70 % 36.99 %
NEOPHOTONICS CORP NPTN 7.50 6.71 0.80 13.54 % 26.90 %
PROSHARES ULTRA SEMICONDUCTORS USD 143.00 142.65 16.90 13.44 % 13.72 %
MANNKIND CORPORATION MNKD 2.00 1.95 0.23 13.37 % 16.28 %
DILLARDS INC DDS 75.00 74.80 8.80 13.33 % 13.64 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 32.30 3.80 13.33 % 22.81 %
PAGSEGURO DIGITAL LTD PAGS 35.00 32.38 3.80 13.30 % 22.46 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.50 1.80 13.14 % 16.79 %
AMBARELLA INC AMBA 52.50 50.85 5.90 13.13 % 16.80 %
OASIS PETROLEUM INC NEW OAS 13.00 12.52 1.45 13.10 % 17.43 %
CHICO'S FAS INC CHS 10.00 9.97 1.15 13.04 % 13.38 %
ENERGY RECOVERY INC ERII 10.00 9.10 1.05 13.04 % 24.22 %
NOW INCORPORATED DNOW 15.00 14.80 1.70 12.98 % 14.50 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.35 0.27 12.98 % 20.19 %
TENET HEALTHCARE CORP THC 34.00 33.08 3.80 12.98 % 16.12 %
AVIS BUDGET GROUP INC CAR 43.00 42.74 4.90 12.95 % 13.64 %
UNDER ARMOUR INC CL A UAA 20.00 19.84 2.27 12.92 % 13.83 %
DIPLOMAT PHARMACY INC DPLO 25.00 24.17 2.75 12.84 % 16.71 %
ULTRAGENYX PHARMACEUTICAL INC RARE 65.00 64.18 7.30 12.83 % 14.28 %
AXT INC AXTI 7.50 6.60 0.75 12.82 % 28.21 %
8X8 INCORPORATED EGHT 22.50 22.25 2.50 12.66 % 13.92 %
PURE STORAGE INC PSTG 22.50 22.25 2.50 12.66 % 13.92 %
MCDERMOTT INTERNATIONAL INC MDR 23.00 22.30 2.50 12.63 % 16.16 %
LUMBER LIQUIDATORS HOLDINGS INC LL 21.00 20.14 2.25 12.58 % 17.38 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 18.82 2.10 12.56 % 19.62 %
OKTA INC. (A) OKTA 50.00 48.51 5.40 12.53 % 15.98 %
STAMPS.COM INC STMP 250.00 246.15 27.40 12.53 % 14.29 %
YY INC YY 110.00 105.95 11.80 12.53 % 16.83 %
BOOT BARN HOLDINGS INC BOOT 25.00 23.38 2.60 12.51 % 20.31 %
CLOUDERA INC CLDR 17.50 16.20 1.80 12.50 % 21.53 %
DHI GROUP INC DHX 2.00 1.80 0.20 12.50 % 25.00 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 3.63 0.40 12.38 % 54.80 %
RANGE RESOURCES CORP RRC 16.00 15.45 1.70 12.36 % 16.36 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 26.00 25.53 2.80 12.32 % 14.39 %
ROCKWELL MEDICAL INC RMTI 6.00 5.94 0.65 12.29 % 13.42 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.83 0.20 12.27 % 22.70 %
MBIA INCORPORATED MBI 9.00 8.74 0.95 12.20 % 15.53 %
COHERENT INC COHR 175.00 170.50 18.50 12.17 % 15.13 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 37.92 4.10 12.12 % 18.27 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 7.88 0.85 12.09 % 42.25 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.10 2.60 12.09 % 16.28 %
SAVARA INC SVRA 10.00 8.80 0.95 12.10 % 27.39 %
LGI HOMES INC LGIH 60.00 58.46 6.30 12.08 % 15.03 %
ZUMIEZ INC ZUMZ 25.00 24.25 2.60 12.01 % 15.47 %
RH RH 100.00 98.33 10.50 11.95 % 13.86 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.50 0.80 11.94 % 11.94 %
NV5 GLOBAL INC NVEE 60.00 60.00 6.40 11.94 % 11.94 %
ALUMINUM CORP CHINA LTD ADS ACH 14.00 13.62 1.45 11.91 % 15.04 %
YELP INCORPORATED YELP 45.00 44.16 4.70 11.91 % 14.04 %
REDFIN CORPORATION RDFN 22.50 22.15 2.35 11.87 % 13.64 %
MAZOR ROBOTICS LTD MZOR 60.00 56.81 6.00 11.81 % 18.09 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.90 0.20 11.76 % 17.65 %
YANDEX N.V. (A) YNDX 35.00 34.22 3.60 11.76 % 14.30 %
STEIN MART INC SMRT 5.00 3.33 0.35 11.74 % 67.79 %
AGIOS PHARMACEUTICALS INC AGIO 90.00 85.94 9.00 11.70 % 16.97 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 45.00 44.86 4.70 11.70 % 12.05 %
GRIDSUM HOLDING INC GSUM 7.50 6.21 0.65 11.69 % 34.89 %
TRANSOCEAN LTD NEW RIG 14.00 13.55 1.41 11.61 % 15.32 %
QUDIAN INC ADS QD 10.00 9.20 0.95 11.52 % 21.21 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 21.40 2.20 11.46 % 17.19 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.95 0.20 11.43 % 42.86 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 39.00 39.00 4.00 11.43 % 11.43 %
MERITOR INC MTOR 22.50 21.94 2.25 11.43 % 14.27 %
BIO TELEMETRY INC BEAT 42.00 41.05 4.20 11.40 % 13.98 %
CRYOPORT INC CYRX 10.00 9.78 1.00 11.39 % 13.90 %
BOINGO WIRELESS INC WIFI 21.00 20.06 2.05 11.38 % 16.60 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 16.20 1.65 11.34 % 20.27 %
FOOT LOCKER INC FL 45.00 44.27 4.50 11.32 % 13.15 %
ACACIA RESEARCH ACTG 5.00 3.95 0.40 11.27 % 40.85 %
WINDSTREAM HOLDINGS INC WIN 2.00 1.49 0.15 11.19 % 49.25 %
ORAMED PHARMACEUTICALS INC ORMP 7.50 7.48 0.75 11.14 % 11.44 %
REGENERON PHARMACEUTICALS INC REGN 295.00 294.68 29.50 11.12 % 11.25 %
SPLUNK INC SPLK 115.00 114.36 11.40 11.07 % 11.69 %
GW PHARMACEUTICALS PLC GWPH 155.00 151.81 15.10 11.05 % 13.38 %
TILE SHOP HOLDINGS INC TTS 7.50 7.05 0.70 11.02 % 18.11 %
VIPSHOP HOLDINGS LTD ADS VIPS 13.00 12.12 1.20 10.99 % 19.05 %
ECOPETROL S.A. ADR EC 22.50 21.76 2.15 10.96 % 14.74 %
VOXELJET AG ADS VJET 4.00 3.56 0.35 10.90 % 24.61 %
CELLECTIS S.A. CLLS 35.00 30.56 3.00 10.89 % 27.00 %
AZUL S.A. ADS AZUL 25.00 23.50 2.30 10.85 % 17.92 %
ALEXION PHARMACEUTICALS ALXN 120.00 119.01 11.60 10.80 % 11.72 %
DIREX DLY RL EST BULL 3X SH DRN 18.00 17.95 1.75 10.80 % 11.11 %
CONSTELLIUM N.V. CSTM 13.00 12.35 1.20 10.76 % 16.59 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 6.69 0.65 10.76 % 24.17 %
NEVRO CORP NVRO 75.00 72.38 7.00 10.71 % 14.71 %
HAIN CELESTIAL GRP INC HAIN 26.00 25.95 2.50 10.66 % 10.87 %
WPX ENERGY INC WPX 19.00 18.19 1.75 10.64 % 15.57 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 29.00 28.66 2.75 10.61 % 11.93 %
3-D SYSTEMS CORP DDD 13.00 12.33 1.18 10.58 % 16.59 %
STARTEK INC SRT 7.50 6.79 0.65 10.59 % 22.15 %
MODEL N INC MODN 18.00 17.80 1.70 10.56 % 11.80 %
IRHYTHM TECHNOLOGIES, INC. IRTC 70.00 69.22 6.60 10.54 % 11.79 %
QORVO INC QRVO 82.50 80.78 7.70 10.54 % 12.89 %
COHU INC COHU 25.00 24.19 2.30 10.51 % 14.21 %
PROOFPOINT INC PFPT 120.00 119.21 11.30 10.47 % 11.20 %
WILLIAM LYON HOMES WLH 25.00 24.25 2.30 10.48 % 13.90 %
FRESHPET INC FRPT 22.50 21.65 2.05 10.46 % 14.80 %
AMERICAN AIRLINES GROUP INC AAL 43.00 42.88 4.05 10.43 % 10.74 %
AARON'S INCORPORATED AAN 41.00 40.21 3.80 10.44 % 12.61 %
ZSCALER, INC. ZS 30.00 27.09 2.55 10.39 % 22.25 %
ACUITY BRANDS INC AYI 120.00 119.20 11.20 10.37 % 11.11 %
EDGEWELL PERSONAL CARE CO EPC 45.00 44.68 4.20 10.38 % 11.17 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 66.16 6.20 10.34 % 12.58 %
SWITCH INC SWCH 13.00 12.30 1.15 10.31 % 16.59 %
CERUS CORPORATION CERS 7.00 6.43 0.60 10.29 % 20.07 %
EGAIN CORPORATION EGAN 12.50 10.18 0.95 10.30 % 35.50 %
MYRIAD GENETICS INC MYGN 36.00 35.38 3.30 10.29 % 12.22 %
UNITED THERAPEUTICS CORP UTHR 110.00 105.08 9.70 10.17 % 15.33 %
GRAY TELEVISION INC GTN 12.50 11.95 1.10 10.14 % 15.21 %
QIWI PLC QIWI 20.00 19.03 1.75 10.13 % 15.74 %
ENTEGRIS INCORPORATED ENTG 35.00 34.85 3.20 10.11 % 10.58 %
TECK RESOURCES LIMITED TECK 29.00 28.55 2.62 10.10 % 11.84 %
PLANET FITNESS INC PLNT 40.00 39.35 3.60 10.07 % 11.89 %
PATTERSON-UTI ENERGY INC PTEN 23.00 22.44 2.05 10.05 % 12.80 %
BENEFITFOCUS INC BNFT 35.00 33.00 3.00 10.00 % 16.67 %
PROSHARES ULTRA TECHNOLOGY ROM 104.00 103.34 9.40 10.01 % 10.71 %
FLEXION THERAPEUTICS INC FLXN 30.00 27.53 2.50 9.99 % 19.86 %
KRONOS WORLDWIDE INC KRO 25.00 24.77 2.25 9.99 % 11.01 %
L. B. FOSTER COMPANY FSTR 25.00 23.75 2.15 9.95 % 15.74 %
GTT COMMUNICATIONS INC GTT 50.00 47.55 4.30 9.94 % 15.61 %
TIVITY HEALTH INC TVTY 40.00 38.70 3.50 9.94 % 13.64 %
ENERGOUS CORPORATION WATT 20.00 18.80 1.70 9.94 % 16.96 %
KORNIT DIGITAL LTD. KRNT 17.50 16.05 1.45 9.93 % 19.86 %
XPO LOGISTICS INC XPO 110.00 108.76 9.80 9.90 % 11.16 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.45 1.75 9.89 % 12.99 %
ONEMAIN HOLDINGS INC OMF 35.00 34.48 3.10 9.88 % 11.54 %
TAL EDUCATION GROUP ADS TAL 45.00 42.63 3.80 9.79 % 15.89 %
VISTA OUTDOOR INC VSTO 15.00 14.05 1.25 9.77 % 17.19 %
ZEBRA TECH CORP ZBRA 155.00 154.19 13.70 9.75 % 10.33 %
LIGAND PHARMACEUTICALS INC LGND 190.00 187.09 16.60 9.74 % 11.44 %
EVERBRIDGE INC. EVBG 45.00 42.93 3.80 9.71 % 15.00 %
HORTONWORKS, INC HDP 20.00 17.51 1.55 9.71 % 25.31 %
SHUTTERSTOCK INC SSTK 47.50 46.38 4.10 9.70 % 12.35 %
SM ENERGY CO SM 30.00 26.62 2.35 9.68 % 23.61 %
COTY INC COTY 14.00 13.85 1.22 9.66 % 10.85 %
FORESCOUT TECHNOLOGIES, INC FSCT 35.00 30.67 2.70 9.65 % 25.13 %
NEW GOLD INC NGD 2.50 2.27 0.20 9.66 % 20.77 %
INTEGRATED DEVICE TECH INC IDTI 33.00 32.47 2.85 9.62 % 11.41 %
NEUROCRINE BIOSCIENCES INC NBIX 95.00 93.42 8.20 9.62 % 11.48 %
PDL BIOPHARMA INC PDLI 3.00 2.86 0.25 9.58 % 14.94 %
E.L.F. BEAUTY INC ELF 20.00 19.55 1.70 9.52 % 12.04 %
MACY'S INC. M 34.00 33.12 2.88 9.52 % 12.43 %
PDF SOLUTIONS INC PDFS 12.50 12.10 1.05 9.50 % 13.12 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 76.39 6.60 9.46 % 11.05 %
BEAZER HOMES USA INC BZH 16.00 15.05 1.30 9.45 % 16.36 %
AMERICAN VANGUARD CORP AVD 22.50 21.60 1.85 9.37 % 13.92 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.75 0.15 9.37 % 25.00 %
Daseke, Inc. DSKE 10.00 9.37 0.80 9.33 % 16.69 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 15.00 14.66 1.25 9.32 % 11.86 %
LAM RESEARCH CORP LRCX 205.00 202.98 17.30 9.32 % 10.40 %
AMAZON.COM INC AMZN 1,585.00 1,581.40 134.35 9.28 % 9.53 %
FTS INTERNATIONAL INC FTSI 22.50 21.91 1.85 9.22 % 12.16 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 4.15 0.35 9.21 % 31.58 %
SVB FINANCIAL GROUP SIVB 330.00 324.31 27.20 9.15 % 11.07 %
J.JILL INC JILL 7.50 5.97 0.50 9.14 % 37.11 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 22.16 1.85 9.11 % 13.24 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 15.00 14.40 1.20 9.09 % 13.64 %
PANHANDLE OIL & GAS INC PHX 20.00 19.80 1.65 9.09 % 10.19 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 70.00 68.50 5.70 9.08 % 11.46 %
DR HORTON INC DHI 41.00 40.87 3.40 9.07 % 9.42 %
PAYCOM SOFTWARE INC PAYC 105.00 100.93 8.40 9.08 % 13.48 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 57.76 4.80 9.06 % 13.29 %
FANG HOLDINGS LTD ADS SFUN 6.00 5.41 0.45 9.07 % 20.97 %
WORLD FUEL SERVICES CORP INT 22.50 21.78 1.80 9.01 % 12.61 %
CF INDUSTRIES HOLDINGS CF 42.50 41.86 3.45 8.98 % 10.65 %
REVLON INC REV 20.00 18.85 1.55 8.96 % 15.61 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 10.34 0.85 8.96 % 31.72 %
COOPER TIRE & RUBBER CO CTB 26.00 25.70 2.10 8.90 % 10.17 %
HESS CORPORATION HES 65.00 63.82 5.20 8.87 % 10.88 %
ALLERGAN PLC AGN 155.00 154.98 12.60 8.85 % 8.86 %
TERNIUM SA ADR TX 40.00 39.39 3.20 8.84 % 10.53 %
YEXT INC YEXT 15.00 14.76 1.20 8.85 % 10.62 %
AMTECH SYSTEMS INC ASYS 10.00 9.26 0.75 8.81 % 17.51 %
CADIZ INC CDZI 12.50 12.35 1.00 8.81 % 10.13 %
EHEALTH INC EHTH 22.50 20.37 1.65 8.81 % 20.19 %
WAGEWORKS INC WAGE 45.00 44.75 3.60 8.75 % 9.36 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.92 1.76 8.73 % 9.13 %
ETHAN ALLEN INTERIORS INC ETH 24.00 23.70 1.90 8.72 % 10.09 %
DIAMONDBACK ENERGY, INC FANG 135.00 132.23 10.60 8.71 % 10.99 %
LEAF GROUP LTD LFGR 10.00 10.00 0.80 8.70 % 8.70 %
XENCOR INC XNCR 40.00 36.24 2.90 8.70 % 19.98 %
ACTIVISION BLIZZARD INC ATVI 72.50 71.35 5.70 8.68 % 10.43 %
U S CONCRETE INC USCR 60.00 57.55 4.60 8.69 % 13.31 %
COMMSCOPE HOLDING COMPANY INC COMM 30.00 29.54 2.35 8.64 % 10.33 %
SERVICENOW INC NOW 175.00 170.26 13.50 8.61 % 11.64 %
SURMODICS INC SRDX 50.00 49.15 3.90 8.62 % 10.50 %
H&E EQUIPMENT SVCS INC HEES 40.00 37.95 3.00 8.58 % 14.45 %
ARCH COAL INCORPORATED ARCH 85.00 80.19 6.30 8.53 % 15.04 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 21.65 1.70 8.52 % 10.28 %
CINCINNATI BELL INC CBB 17.50 16.60 1.30 8.50 % 14.38 %
FITBIT INC (A) FIT 6.00 5.23 0.41 8.51 % 24.48 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 10.84 0.85 8.51 % 25.13 %
AGNICO EAGLE MINES LTD AEM 43.00 42.83 3.35 8.49 % 8.92 %
EXONE COMPANY (THE) XONE 7.50 6.40 0.50 8.47 % 27.12 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.69 3.40 8.44 % 9.21 %
Nexstar Media Group, Inc. NXST 70.00 69.40 5.40 8.44 % 9.38 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 55.00 54.14 4.20 8.41 % 10.13 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.40 1.50 8.38 % 11.73 %
NOODLES & COMPANY (A) NDLS 10.00 9.05 0.70 8.38 % 19.76 %
PROSHARES ULTRA BASIC MATERI UYM 73.00 72.75 5.60 8.34 % 8.71 %
LOUISIANA PAC CORP LPX 29.00 28.63 2.20 8.32 % 9.72 %
RAVEN INDS INC RAVN 40.00 39.05 3.00 8.32 % 10.96 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 18.90 1.45 8.31 % 14.61 %
OFG BANCORP OFG 15.00 14.35 1.10 8.30 % 13.21 %
ACTUANT CORP NEW ATU 25.00 24.90 1.90 8.26 % 8.70 %
CYTOSORBENTS CORPORATION CTSO 12.50 10.47 0.80 8.27 % 29.20 %
ITRON INC ITRI 60.00 58.90 4.50 8.27 % 10.29 %
HORIZON PHARMA PLC HZNP 16.00 15.10 1.15 8.24 % 14.70 %
WILLIAMS SONOMA INC WSM 47.50 47.30 3.60 8.24 % 8.70 %
AMERISOURCEBERGEN CORP ABC 85.00 84.51 6.40 8.19 % 8.82 %
OLIN CORP OLN 34.00 33.79 2.55 8.16 % 8.83 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 25.00 24.53 1.85 8.16 % 10.23 %
ANIXTER INTL INC AXE 65.00 62.40 4.70 8.15 % 12.65 %
CELLDEX THERAPEUTICS INC CLDX 1.00 0.66 0.05 8.13 % 62.63 %
CORNERSTONE ON DEMAND INC CSOD 50.00 47.93 3.60 8.12 % 12.79 %
O'REILLY AUTOMOTIVE INC ORLY 270.00 267.45 20.00 8.08 % 9.11 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.76 1.55 8.07 % 9.32 %
STAR BULK CARRIERS CORP SBLK 15.00 13.43 1.00 8.05 % 20.68 %
CARGURUS INC CARG 35.00 31.08 2.30 7.99 % 21.61 %
DENNY'S CORPORATION DENN 15.00 14.87 1.10 7.99 % 8.93 %
FIVE BELOW INC FIVE 75.00 71.81 5.30 7.97 % 12.76 %
ICONIX BRAND GROUP INC ICON 2.50 0.68 0.05 7.97 % 298.60 %
OWENS-ILLINOIS INC OI 19.00 18.95 1.40 7.98 % 8.26 %
BARRETT BUSINESS SERVICES BBSI 90.00 86.89 6.40 7.95 % 11.82 %
L BRANDS INC LB 35.00 33.99 2.50 7.94 % 11.15 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 47.70 3.50 7.92 % 13.12 %
TRANSDIGM GROUP INC TDG 330.00 327.76 24.00 7.90 % 8.64 %
ZILLOW GROUP INC. (C) Z 55.00 51.86 3.80 7.91 % 14.44 %
FLEETCOR TECHNOLOGIES INC FLT 200.00 199.58 14.60 7.89 % 8.12 %
AAR CORP AIR 45.00 43.91 3.20 7.86 % 10.54 %
SEABRIDGE GOLD INC SA 11.00 10.35 0.75 7.81 % 14.58 %
DXP ENTERPRISES INC DXPE 45.00 40.09 2.90 7.80 % 21.00 %
POSCO ADR PKX 85.00 83.10 6.00 7.78 % 10.25 %
TIM PARTICIPACOES S A ADS TSU 20.00 18.72 1.35 7.77 % 15.14 %
OWENS CORNING INC OC 65.00 64.13 4.60 7.73 % 9.19 %
DOLLAR TREE INC DLTR 95.00 93.59 6.70 7.71 % 9.33 %
ZILLOW INC (A) ZG 55.00 51.69 3.70 7.71 % 14.61 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 17.50 1.25 7.69 % 7.69 %
FIBROCELL SCIENCE INC FCSC 2.50 0.70 0.05 7.64 % 282.15 %
FREEPORT-MCMORAN INC FCX 18.00 17.17 1.22 7.65 % 12.85 %
SUMMIT MATERIALS INC SUM 30.00 28.82 2.05 7.66 % 12.07 %
MV OIL TRUST MVO 10.00 9.87 0.70 7.63 % 9.05 %
SANDERSON FARMS INC SAFM 110.00 105.88 7.50 7.62 % 11.81 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 84.74 6.00 7.62 % 7.95 %
VERA BRADLEY INC VRA 12.50 11.29 0.80 7.63 % 19.16 %
TREEHOUSE FOODS INC THS 50.00 46.67 3.30 7.61 % 15.29 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.83 0.20 7.60 % 14.07 %
FED AGRICULTURAL MTG CORP AGM 95.00 92.25 6.50 7.58 % 10.79 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.90 1.75 7.56 % 7.99 %
RADIAN GROUP INC RDN 17.00 16.40 1.15 7.54 % 11.48 %
CALLAWAY GOLF CO (DEL) ELY 19.00 18.60 1.30 7.51 % 9.83 %
STANDARD MTR PRODS INC SMP 45.00 44.33 3.10 7.52 % 9.14 %
T-MOBILE US INC TMUS 57.50 57.18 4.00 7.52 % 8.12 %
LENNAR CORP LEN 52.50 50.87 3.55 7.50 % 10.95 %
EVERTEC INC EVTC 22.50 21.55 1.50 7.48 % 12.22 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.76 2.28 7.48 % 8.27 %
CRA INT'L INC CRAI 55.00 54.80 3.80 7.45 % 7.84 %
GODADDY INC GDDY 72.50 70.65 4.90 7.45 % 10.27 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.35 0.30 7.41 % 23.46 %
ANADARKO PETROLEUM CORP APC 72.50 70.52 4.85 7.39 % 10.40 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.05 2.00 7.39 % 10.91 %
MAG SILVER CORP MAG 12.50 11.61 0.80 7.40 % 15.63 %
MATRIX SVC CO MTRX 20.00 18.15 1.25 7.40 % 18.34 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.67 1.70 7.40 % 8.84 %
MCEWEN MINING INC MUX 2.50 2.18 0.15 7.39 % 23.15 %
BRIDGEPOINT EDUCATION INC BPI 7.00 6.55 0.45 7.38 % 14.75 %
FERRARI N.V. RACE 135.00 132.46 9.10 7.38 % 9.44 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 58.50 4.00 7.34 % 10.09 %
MALIBU BOATS, INC. CL A MBUU 45.00 42.38 2.90 7.35 % 13.98 %
ANTERO RESOURCES CORP AR 20.00 19.08 1.30 7.31 % 12.49 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 46.00 45.53 3.10 7.31 % 8.41 %
MISTRAS GROUP INC MG 20.00 19.13 1.30 7.29 % 12.17 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 38.30 2.60 7.28 % 12.04 %
Trimble Inc. TRMB 35.00 34.60 2.35 7.29 % 8.53 %
CAL MAINE FOODS INC CALM 47.50 47.25 3.20 7.26 % 7.83 %
STERICYCLE INC SRCL 65.00 63.59 4.30 7.25 % 9.63 %
NOVANTA INC NOVT 65.00 62.55 4.20 7.20 % 11.40 %
ACXIOM CORP ACXM 30.00 28.36 1.90 7.18 % 13.38 %
AIR LEASE CORP AL 45.00 44.79 3.00 7.18 % 7.68 %
COGNEX CORP CGNX 50.00 46.34 3.10 7.17 % 15.63 %
HUDSON TECHNOLOGIES INC HDSN 3.00 2.24 0.15 7.18 % 43.54 %
VOYA FINANCIAL INC VOYA 55.00 53.98 3.60 7.15 % 9.17 %
ON DECK CAPITAL INC ONDK 7.00 6.01 0.40 7.13 % 24.78 %
ENCORE WIRE CORP WIRE 50.00 48.25 3.20 7.10 % 10.99 %
BOEING COMPANY BA 360.00 355.02 23.45 7.07 % 8.57 %
CIRCOR INTL INC CIR 55.00 51.46 3.40 7.07 % 14.44 %
FEDERAL SIGNAL CORP FSS 25.00 24.20 1.60 7.08 % 10.62 %
PROS HOLDING INC PRO 40.00 35.70 2.35 7.05 % 19.94 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 18.26 1.20 7.03 % 17.23 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.05 0.20 7.02 % 40.35 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 32.75 2.15 7.03 % 7.84 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 106.81 7.00 7.01 % 7.20 %
VULCAN MATERIALS CO VMC 130.00 128.20 8.40 7.01 % 8.51 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 28.35 1.85 6.98 % 13.21 %
EDWARDS LIFESCIENCES CORP EW 140.00 136.63 8.90 6.97 % 9.61 %
AZZ INC AZZ 45.00 43.15 2.80 6.94 % 11.52 %
HERBALIFE NUTRITION LTD HLF 55.00 54.00 3.50 6.93 % 8.91 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 30.00 26.24 1.70 6.93 % 22.25 %
ROSS STORES INC ROST 82.50 82.34 5.30 6.88 % 7.09 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 124.65 8.00 6.86 % 7.16 %
KINROSS GOLD CORP KGC 4.00 3.59 0.23 6.85 % 19.05 %
NORTHROP GRUMMAN CORP NOC 325.00 324.50 20.80 6.85 % 7.01 %
AGILENT TECHNOLOGIES INC A 65.00 64.84 4.15 6.84 % 7.10 %
COPA HOLDINGS, S.A CPA 115.00 114.05 7.30 6.84 % 7.73 %
A10 NETWORKS INC ATEN 7.50 6.26 0.40 6.83 % 27.99 %
MARATHON PETROLEUM CORP MPC 80.00 78.49 5.00 6.80 % 8.86 %
WYNDHAM WORLDWIDE CORP WYN 110.00 108.50 6.90 6.79 % 8.27 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 17.36 1.10 6.77 % 10.70 %
URANIUM ENERGY CORP UEC 2.00 1.58 0.10 6.76 % 35.14 %
QUICKLOGIC CORP QUIK 2.00 1.59 0.10 6.71 % 34.23 %
CAMPBELL SOUP CO CPB 35.00 34.37 2.15 6.67 % 8.63 %
HUNTSMAN CORP HUN 33.00 32.02 2.00 6.66 % 9.93 %
DOLLAR GENERAL CORP NEW DG 97.50 96.41 6.00 6.64 % 7.84 %
QUANTA SERVICES INC PWR 37.00 36.19 2.25 6.63 % 9.02 %
MOHAWK INDS INC MHK 220.00 215.09 13.30 6.59 % 9.02 %
RYDER SYS INC R 70.00 67.89 4.20 6.59 % 9.91 %
RUDOLPH TECHNOLOGIES INC RTEC 35.00 32.45 2.00 6.57 % 14.94 %
MCKESSON CORP MCK 150.00 146.44 9.00 6.55 % 9.14 %
ECLIPSE RESOURCES CORP ECR 2.50 1.63 0.10 6.54 % 63.40 %
UNITED NATURAL FOODS INC UNFI 50.00 46.48 2.85 6.53 % 14.60 %
FLY LEASING LTD ADR FLY 15.00 14.73 0.90 6.51 % 8.46 %
PARKER HANNIFIN CORP PH 180.00 178.22 10.90 6.51 % 7.58 %
SKYWORKS SOLUTIONS INC SWKS 105.00 100.04 6.10 6.49 % 11.77 %
DRIVE SHACK INC DS 7.50 6.59 0.40 6.46 % 21.16 %
SONIC AUTOMOTIVE INC SAH 22.50 21.40 1.30 6.47 % 11.94 %
APOGEE ENTERPRISES INC APOG 45.00 42.99 2.60 6.44 % 11.41 %
FLUIDIGM CORPORATION FLDM 7.50 5.78 0.35 6.45 % 38.12 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 118.81 7.20 6.45 % 7.52 %
Clarus Corporation CLAR 7.50 7.45 0.45 6.43 % 7.14 %
CAMTEK LTD CAMT 9.86 8.29 0.50 6.42 % 26.57 %
ISHARES MSCI TURKEY ETF TUR 33.00 32.33 1.95 6.42 % 8.62 %
LEIDOS HOLDINGS INC LDOS 60.00 59.81 3.60 6.40 % 6.74 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 12.48 0.75 6.39 % 6.56 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 61.00 60.16 3.60 6.36 % 7.85 %
Q2 HOLDINGS INC QTWO 60.00 56.90 3.40 6.36 % 12.15 %
CHINA RAPID FINANCE LIMITED ADS XRF 5.00 3.35 0.20 6.35 % 58.73 %
FIFTH THIRD BANCORP FITB 32.00 31.89 1.90 6.34 % 6.70 %
CADENCE DESIGNS SYS CDNS 43.00 42.05 2.50 6.32 % 8.72 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 13.45 0.80 6.32 % 18.58 %
BANK OF AMERICA CORP NEW BAC 31.00 30.89 1.83 6.30 % 6.68 %
PACCAR INC PCAR 67.50 65.74 3.90 6.31 % 9.15 %
CATERPILLAR INC CAT 160.00 156.20 9.25 6.29 % 8.88 %
HEWLETT PACKARD ENTERPRISE CO HPE 18.00 17.41 1.03 6.29 % 9.89 %
PERRIGO CO PRGO 80.00 75.97 4.50 6.30 % 11.94 %
ADT INC ADT 10.00 7.64 0.45 6.26 % 39.08 %
ROPER TECHNOLOGIES INC ROP 280.00 279.78 16.40 6.23 % 6.31 %
SALESFORCE.COM INC CRM 130.00 125.44 7.30 6.18 % 10.04 %
APTIV PLC APTV 100.00 98.14 5.70 6.17 % 8.18 %
IMMERSION CORP IMMR 15.00 12.94 0.75 6.15 % 23.05 %
TAPESTRY INC TPR 45.00 43.93 2.55 6.16 % 8.75 %
CASEYS GEN STORES INC CASY 100.00 96.78 5.60 6.14 % 9.67 %
GENERAC HOLDINGS INC GNRC 52.50 50.12 2.90 6.14 % 11.18 %
BED BATH & BEYOND INC BBBY 20.00 17.71 1.02 6.11 % 19.83 %
GOLDMAN SACHS GROUP INC GS 240.00 238.00 13.70 6.11 % 7.00 %
INTERNATIONAL FLVRS & FRAG IFF 125.00 124.97 7.20 6.11 % 6.14 %
CSX CORP CSX 65.00 63.47 3.65 6.10 % 8.66 %
FIRST TRUST NYSE ARCA BIOTECH FBT 138.00 137.40 7.90 6.10 % 6.56 %
BADGER METER INC BMI 45.00 43.60 2.50 6.08 % 9.49 %
MOODY'S CORPORATION MCO 175.00 174.36 10.00 6.08 % 6.47 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 28.76 1.65 6.09 % 10.66 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 80.00 77.75 4.45 6.07 % 9.14 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.40 0.65 6.05 % 16.28 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 43.99 2.50 6.03 % 8.46 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 46.65 2.65 6.02 % 13.64 %
KELLY SVC INC KELYA 25.00 23.79 1.35 6.02 % 11.41 %
MANTECH INTERNATIONAL CORP MANT 55.00 52.89 3.00 6.01 % 10.24 %
CECO ENVIRONMENTAL CORP CECE 7.50 6.19 0.35 5.99 % 28.42 %
BRADY CORPORATION BRC 40.00 39.00 2.20 5.98 % 8.70 %
BLACKLINE INC BL 45.00 40.93 2.30 5.95 % 16.49 %
3M COMPANY MMM 200.00 198.97 11.15 5.94 % 6.48 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 28.00 27.64 1.55 5.94 % 7.32 %
UNIVERSAL CORP VA UVV 50.00 48.25 2.70 5.93 % 9.77 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.95 0.50 5.92 % 18.34 %
LEGG MASON INC LM 40.00 39.42 2.20 5.91 % 7.47 %
HUMANA INC HUM 295.00 292.39 16.20 5.87 % 6.81 %
REXNORD CORP NEW RXN 30.00 28.94 1.60 5.85 % 9.73 %
BANK OF THE OZRKS OZRK 50.00 48.93 2.70 5.84 % 8.15 %
ABBVIE INC ABBV 110.00 106.23 5.85 5.83 % 9.58 %
INSTRUCTURE INC INST 45.00 40.90 2.25 5.82 % 16.43 %
CVS HEALTH CORP CVS 67.50 65.62 3.60 5.80 % 8.84 %
HYDROGENICS CORP NEW HYGS 10.00 8.20 0.45 5.81 % 29.03 %
UNION PACIFIC CORP UNP 145.00 142.92 7.85 5.81 % 7.35 %
APPLE INC AAPL 190.00 187.16 10.25 5.79 % 7.40 %
ANDEAVOR ANDV 145.00 143.70 7.85 5.78 % 6.74 %
COPART INC CPRT 55.00 53.00 2.90 5.79 % 9.78 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 58.48 3.20 5.79 % 8.54 %
SYNOVUS FINANCIAL CORP SNV 55.00 54.89 3.00 5.78 % 5.99 %
ACI WORLDWIDE INC. ACIW 25.00 23.88 1.30 5.76 % 10.72 %
BOSTON SCIENTIFIC CORP BSX 31.00 30.27 1.65 5.77 % 8.32 %
GASLOG LTD GLOG 20.00 18.35 1.00 5.76 % 15.27 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 11.00 0.60 5.77 % 20.19 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.35 4.80 5.75 % 7.72 %
CHARLES RIVER LABS INTL INC CRL 110.00 106.69 5.80 5.75 % 9.03 %
RAYTHEON COMPANY NEW RTN 210.00 207.73 11.30 5.75 % 6.91 %
OCCIDENTAL PETE CORP OXY 85.00 84.95 4.60 5.72 % 5.79 %
ARRIS INTERNATIONAL PLC ARRS 27.50 25.93 1.40 5.71 % 12.11 %
CIVEO CORP (CDA) CVEO 4.00 3.71 0.20 5.70 % 13.96 %
DIREX DLY RL EST BEAR 3X SH DRV 13.00 12.04 0.65 5.71 % 14.14 %
GENERAL DYNAMICS CORP GD 205.00 204.37 11.00 5.69 % 6.01 %
FIRST HORIZON NATL CORP FHN 20.00 19.56 1.05 5.67 % 8.05 %
SIMPLY GOOD FOODS COMPANY SMPL 15.00 13.95 0.75 5.68 % 13.64 %
PLANTRONICS INC PLT 75.00 71.10 3.80 5.65 % 11.44 %
AIRGAIN INC AIRG 10.00 8.45 0.45 5.63 % 25.00 %
AROTECH CORPORATION ARTX 5.00 3.75 0.20 5.63 % 40.85 %
PROGRESSIVE CORP OH PGR 62.50 61.99 3.30 5.62 % 6.49 %
REPLIGEN CORP RGEN 45.00 42.21 2.25 5.63 % 12.61 %
ADTRAN INC ADTN 16.00 15.10 0.80 5.59 % 11.89 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.77 0.20 5.60 % 12.04 %
DUN & BRADSTREET CORP NEW DNB 125.00 122.92 6.50 5.58 % 7.37 %
NIELSEN HOLDINGS PLC NLSN 32.00 31.16 1.65 5.59 % 8.44 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.45 1.03 5.59 % 8.58 %
SCHLUMBERGER LTD SLB 75.00 73.73 3.90 5.58 % 7.40 %
RAMBUS INC RMBS 14.00 13.32 0.70 5.55 % 10.94 %
WATERS CORP WAT 200.00 195.98 10.30 5.55 % 7.71 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 263.54 13.80 5.53 % 8.11 %
SCANA CORP NEW SCG 37.50 35.29 1.85 5.53 % 12.14 %
TPI COMPOSITES, INC TPIC 30.00 26.76 1.40 5.52 % 18.30 %
AVNET INC AVT 40.00 39.30 2.05 5.50 % 7.38 %
PHILLIPS 66 PSX 120.00 118.75 6.20 5.51 % 6.62 %
CONOCOPHILLIPS COP 72.50 70.13 3.65 5.49 % 9.06 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.21 1.05 5.48 % 9.60 %
BHP BILLITON LTD ADS BHP 52.50 51.14 2.65 5.47 % 8.27 %
CORNING INC GLW 28.00 27.64 1.43 5.46 % 6.83 %
GLOBAL PAYMENT INC GPN 115.00 111.92 5.80 5.47 % 8.37 %
MEDTRONIC PLC MDT 85.00 84.97 4.40 5.46 % 5.50 %
ORTHOFIX INTL NV OFIX 55.00 54.09 2.80 5.46 % 7.23 %
INTEGER HOLDINGS CORP ITGR 70.00 66.00 3.40 5.43 % 11.82 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.56 1.11 5.43 % 7.58 %
OPEN TEXT CORP OTEX 35.00 34.19 1.75 5.39 % 7.89 %
CALERES INC CAL 40.00 35.34 1.80 5.37 % 19.26 %
COOPER COMPANIES INC COO 240.00 232.04 11.80 5.36 % 8.97 %
CITI TRENDS INC CTRN 35.00 30.51 1.55 5.35 % 20.86 %
ISHARES MSCI POLAND ETF EPOL 24.00 23.63 1.20 5.35 % 7.00 %
GILEAD SCIENCE INC GILD 70.00 67.83 3.45 5.36 % 8.73 %
EXPEDIA GROUP INC EXPE 120.00 116.29 5.90 5.34 % 8.71 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 59.13 3.00 5.34 % 6.89 %
RESOURCE CAPITAL CORP RSO 10.00 9.86 0.50 5.34 % 6.84 %
BRIXMOR PROPERTY GROUP INC BRX 15.00 14.92 0.75 5.29 % 5.86 %
CINTAS CORP CTAS 185.00 180.87 9.10 5.30 % 7.70 %
NASDAQ 100 INDEX NEW CALC NDX 6,900.00 6,893.62 346.20 5.29 % 5.39 %
CRESUD SACIF YA CRESY 17.50 16.98 0.85 5.27 % 8.49 %
RAPID7 INC RPD 35.00 30.03 1.50 5.26 % 22.68 %
AUTOMATIC DATA PROCESSING ADP 130.00 128.38 6.40 5.25 % 6.57 %
BGC PARTNERS INC BGCP 12.50 12.05 0.60 5.24 % 9.17 %
WILLIAMS COS INC WMB 28.00 27.73 1.38 5.24 % 6.26 %
H.B. FULLER COMPANY FUL 55.00 52.35 2.60 5.23 % 10.55 %
MERCER INTERNATIONAL INC MERC 17.50 16.15 0.80 5.21 % 14.01 %
CONMED CORP CNMD 70.00 68.78 3.40 5.20 % 7.07 %
ISHARES MSCI RUSSIA ETF ERUS 35.00 34.43 1.70 5.19 % 6.94 %
MINERAL TECH INC MTX 75.00 72.85 3.60 5.20 % 8.30 %
SEASPAN CORP SSW 10.00 9.10 0.45 5.20 % 15.61 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 181.00 180.50 8.90 5.19 % 5.48 %
AGCO CORP AGCO 70.00 67.06 3.30 5.18 % 9.79 %
WENDY'S COMPANY WEN 17.00 16.23 0.80 5.18 % 10.17 %
TRILLIUM THERAPEUTICS INC TRIL 7.50 6.10 0.30 5.17 % 29.31 %
WALKER & DUNLOP INC WD 60.00 55.96 2.75 5.17 % 12.76 %
APTARGROUP INC ATR 95.00 93.96 4.60 5.15 % 6.31 %
HP INC HPQ 23.00 22.07 1.08 5.15 % 9.58 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 8.20 0.40 5.13 % 28.21 %
INSIGHT ENTERPRISES INC NSIT 50.00 46.10 2.25 5.13 % 14.03 %
ADVANTAGE OIL & GAS LTD AAV 4.00 3.10 0.15 5.08 % 35.59 %
TIFFANY & CO NEW TIF 105.00 102.24 4.95 5.09 % 7.92 %
COLGATE PALMOLIVE CO CL 62.50 62.41 3.00 5.05 % 5.20 %
LAB CORP OF AMERICA NEW LH 180.00 176.67 8.50 5.05 % 7.03 %
GLOBAL X CHINA FINANCIALS CHIX 19.00 18.79 0.90 5.03 % 6.20 %
IQVIA HOLDINGS INC IQV 105.00 102.63 4.90 5.01 % 7.44 %
ISHARES MSCI CHINA ETF MCHI 70.00 69.36 3.30 5.00 % 5.96 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 21.05 1.00 4.99 % 12.22 %
RAYMOND JAMES FIN INC RJF 105.00 101.73 4.80 4.95 % 8.33 %
CREDICORP LTD BAP 230.00 222.97 10.50 4.94 % 8.25 %
BWX TECHNOLOGIES INC BWXT 70.00 67.99 3.20 4.94 % 8.04 %
ABBOTT LABS ABT 62.50 61.39 2.86 4.89 % 6.78 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 38.59 1.80 4.89 % 6.01 %
PPG INDS INC PPG 105.00 102.84 4.80 4.90 % 7.10 %
STEEL DYNAMICS INC STLD 55.00 50.42 2.35 4.89 % 14.42 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 19.00 18.36 0.85 4.85 % 8.51 %
HARLEY - DAVIDSON INC HOG 45.00 42.63 1.97 4.85 % 10.67 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 29.35 1.35 4.82 % 7.14 %
DORMAN PRODUCTS INC DORM 70.00 65.16 3.00 4.83 % 12.61 %
MARKETAXESS HLDGS INC MKTX 220.00 210.31 9.70 4.84 % 9.67 %
MEET GROUP INC (THE) MEET 4.00 3.26 0.15 4.82 % 28.62 %
VF CORP VFC 82.50 80.43 3.70 4.82 % 7.52 %
HERMAN MILLER INC MLHR 35.00 32.70 1.50 4.81 % 12.18 %
RCI HOSPITALITY HOLDINGS, INC RICK 35.00 31.59 1.45 4.81 % 16.12 %
CUBESMART CUBE 30.00 29.62 1.35 4.78 % 6.12 %
BOJANGLES INC BOJA 17.50 15.40 0.70 4.76 % 19.05 %
FASTENAL CO FAST 55.00 52.70 2.40 4.77 % 9.34 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 31.85 1.45 4.77 % 15.13 %
ENLINK MIDSTREAM PARTNERS LP ENLK 17.00 16.55 0.75 4.75 % 7.59 %
HOME DEPOT INC HD 190.00 186.87 8.45 4.74 % 6.49 %
EXPEDITORS INTL WASH INC EXPD 75.00 73.31 3.30 4.71 % 7.13 %
HELEN OF TROY LTD HELE 95.00 91.10 4.10 4.71 % 9.20 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 47.80 2.15 4.71 % 9.53 %
UNITED TECHNOLOGIES CORP UTX 130.00 127.87 5.70 4.67 % 6.41 %
HARRIS CORP HRS 155.00 150.73 6.70 4.65 % 7.62 %
RLJ LODGING TRUST RLJ 22.50 22.48 1.00 4.66 % 4.75 %
WORLDPAY INC WP 85.00 80.92 3.60 4.66 % 9.93 %
COMCAST CORP NEW CL A CMCSA 35.00 32.51 1.42 4.57 % 12.58 %
TD AMERITRADE HLDG CORP AMTD 65.00 61.33 2.65 4.52 % 10.77 %
BAXTER INTL INC BAX 72.50 71.72 3.10 4.52 % 5.65 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.25 0.70 4.50 % 9.32 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 45.00 40.56 1.75 4.51 % 15.95 %
LKQ CORPORATION LKQ 32.50 30.15 1.30 4.51 % 12.65 %
iShares China Large-Cap ETF FXI 49.00 48.03 2.05 4.46 % 6.57 %
A.H. BELO CORPORATION AHC 5.00 4.70 0.20 4.44 % 11.11 %
SPRINT CORP S 6.00 5.18 0.22 4.44 % 20.97 %
VANGUARD INFO TECH ETF VGT 182.00 181.58 7.70 4.43 % 4.67 %
CHINA YUCHAI INTL LTD CYD 22.50 20.14 0.85 4.41 % 16.64 %
USG CORP USG 42.00 41.50 1.75 4.40 % 5.66 %
CDK GLOBAL INC CDK 65.00 63.26 2.65 4.37 % 7.24 %
PGT INNOVATIONS INC PGTI 22.50 20.25 0.85 4.38 % 15.98 %
LIFEPOINT HEALTH INC LPNT 60.00 55.05 2.30 4.36 % 13.74 %
STATE STREET CORP STT 105.00 100.33 4.20 4.37 % 9.23 %
SYNTEL INC SYNT 35.00 31.38 1.30 4.32 % 16.36 %
iShares Russell 2000 ETF IWM 162.00 161.76 6.66 4.29 % 4.45 %
PNC FINANCIAL SVCS GROUP INC PNC 155.00 150.88 6.20 4.29 % 7.13 %
ASANKO GOLD INC AKG 2.50 1.22 0.05 4.27 % 113.68 %
VAREX IMAGING CORPORATION VREX 40.00 37.88 1.55 4.27 % 10.10 %
BALL CORP BLL 40.00 38.36 1.55 4.21 % 8.67 %
PINNACLE FINANCIAL PART INC PNFP 70.00 68.05 2.75 4.21 % 7.20 %
VANGUARD INDUSTRIAL ETF VIS 142.00 141.69 5.70 4.19 % 4.42 %
DOUGLAS DYNAMICS INC PLOW 50.00 46.15 1.85 4.18 % 12.87 %
MONOTYPE IMAGING TYPE 22.50 21.45 0.85 4.13 % 9.22 %
MSG NETWORKS INC MSGN 22.50 20.25 0.80 4.11 % 15.68 %
BANKUNITED INC BKU 45.00 43.24 1.70 4.09 % 8.33 %
CHINA CACHE INTL HLDGS LTD CCIH 2.50 1.27 0.05 4.10 % 104.93 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 34.49 1.35 4.07 % 5.61 %
PEMBINA PIPELINE CORP PBA 35.00 34.62 1.35 4.06 % 5.20 %
ISHARES CORE S&P SMALL CAP ETF IJR 83.00 82.53 3.20 4.03 % 4.63 %
iShares S&P Small-Cap 600 Value ETF IJS 163.00 162.49 6.30 4.03 % 4.36 %
REGAL BELOIT CORP RBC 85.00 80.10 3.10 4.03 % 10.39 %
BALCHEM CORP BCPC 100.00 95.88 3.70 4.01 % 8.48 %
QAD INC.(A) QADA 50.00 45.35 1.75 4.01 % 14.68 %
CA INCORPORATED CA 36.00 35.28 1.35 3.98 % 6.10 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.77 0.45 3.98 % 10.42 %
PWRSH S&P SMACAP HLTH CARE PTF PSCH 124.00 123.23 4.70 3.97 % 4.61 %
PERNIX THERAPEUTICS HLDGS INC PTX 5.00 2.63 0.10 3.95 % 97.63 %
COTT CORPORATION COT 17.50 15.87 0.60 3.93 % 14.60 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 59.00 58.32 2.20 3.92 % 5.13 %
CONSOLIDATED EDISON INC ED 75.00 74.14 2.80 3.92 % 5.13 %
iShares U.S. Healthcare Providers ETF IHF 172.00 171.91 6.50 3.93 % 3.98 %
JOHNSON AND JOHNSON JNJ 125.00 122.91 4.65 3.93 % 5.70 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 32.00 31.66 1.20 3.94 % 5.06 %
HYATT HOTELS CORP H 85.00 80.49 3.00 3.87 % 9.69 %
iShares Russell 1000 Growth ETF IWF 142.00 141.93 5.30 3.88 % 3.93 %
RESOURCES CONNECTION INC RECN 17.50 16.05 0.60 3.88 % 13.27 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 106.00 105.01 3.90 3.86 % 4.84 %
HANCOCK HOLDING COMPANY HBHC 55.00 52.50 1.95 3.86 % 8.80 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 36.00 35.23 1.30 3.83 % 6.10 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 20.35 0.75 3.83 % 14.80 %
FIDELITY SOUTHERN CORP LION 25.00 24.59 0.90 3.80 % 5.53 %
SYSCO CORP SYY 65.00 63.69 2.30 3.75 % 5.88 %
UNILEVER NV NEW ADS UN 57.50 56.64 2.05 3.76 % 5.33 %
ACCENTURE PLC (IRELAND) ACN 160.00 155.33 5.60 3.74 % 6.86 %
VOXX INTL CORP VOXX 7.50 5.55 0.20 3.74 % 40.19 %
WATSCO INC WSO 185.00 182.99 6.60 3.74 % 4.88 %
Atlantica Yield PLC AY 20.00 19.50 0.70 3.72 % 6.38 %
EMMIS COMMUNICATIONS CORP EMMS 7.50 5.56 0.20 3.73 % 39.93 %
BUCKEYE PARTNERS LP BPL 40.00 37.65 1.35 3.72 % 10.19 %
CAMDEN PROPERTY TRUST CPT 85.00 83.94 3.00 3.71 % 5.02 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 57.38 2.05 3.71 % 8.44 %
QUEST DIAGNOSTICS INC DGX 105.00 101.84 3.60 3.66 % 6.88 %
ISHARES CORE S&P MIDCAP ETF IJH 195.00 194.92 6.90 3.67 % 3.71 %
MEDNAX INCORPORATED MD 50.00 46.78 1.65 3.66 % 10.79 %
PROLOGIS INC PLD 65.00 63.77 2.25 3.66 % 5.66 %
TOTAL SYS SVC INC TSS 90.00 85.38 3.00 3.64 % 9.25 %
INTL BUSINESS MACHINES IBM 150.00 145.09 5.05 3.61 % 7.11 %
TEUCRIUM SOYBEAN FUND SOYB 19.00 18.66 0.65 3.61 % 5.50 %
WESTERN UNION CO (THE) WU 21.00 20.20 0.70 3.59 % 7.69 %
ACETO CORP ACET 5.00 2.90 0.10 3.57 % 78.57 %
HERSHEY COMPANY (THE) HSY 95.00 91.65 3.15 3.56 % 7.34 %
ORANGE ADS ORAN 17.50 17.49 0.60 3.55 % 3.61 %
GREEN BRICK PARTNERS INC GRBK 12.50 11.70 0.40 3.54 % 10.62 %
B&G FOODS INC BGS 30.00 26.50 0.90 3.52 % 17.19 %
VANGUARD MATERIALS ETF VAW 136.00 135.50 4.60 3.51 % 3.90 %
SOUTHERN COMPANY SO 44.00 43.55 1.47 3.49 % 4.56 %
iShares Russell 1000 ETF IWB 152.00 151.90 5.10 3.47 % 3.54 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 25.41 0.85 3.46 % 5.86 %
FUTUREFUEL CORP FF 15.00 13.50 0.45 3.45 % 14.94 %
TORCHMARK CORP TMK 90.00 86.99 2.90 3.45 % 7.03 %
iShares U.S. Financials ETF IYF 122.00 121.23 4.00 3.41 % 4.07 %
GENUINE PARTS CO GPC 92.50 91.78 3.00 3.38 % 4.19 %
iShares Russell 2000 Value ETF IWN 132.00 131.20 4.30 3.39 % 4.02 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 4.59 0.15 3.38 % 12.61 %
FEDERAL RLTY INVT TR (MD) FRT 120.00 116.61 3.80 3.37 % 6.37 %
iShares Russell 1000 Value ETF IWD 123.00 122.97 4.00 3.36 % 3.39 %
UNIVERSAL INSURANCE HOLDINGS UVE 40.00 35.35 1.15 3.36 % 16.96 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.33 1.30 3.33 % 5.05 %
HOLLY ENERGY PARTNERS L P HEP 30.00 29.39 0.95 3.34 % 5.49 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 112.00 111.06 3.60 3.35 % 4.22 %
NICE LTD NICE 110.00 106.00 3.40 3.31 % 7.21 %
AMERICAN INTL GROUP NEW AIG 57.50 55.12 1.76 3.30 % 7.76 %
ATHENE HOLDING LTD ATH 50.00 47.06 1.50 3.29 % 9.75 %
ISHARES MSCI CHILE ETF ECH 53.00 52.13 1.65 3.27 % 4.99 %
DONALDSON INC DCI 50.00 47.66 1.50 3.25 % 8.32 %
iShares Russell 3000 ETF IWV 163.00 162.08 5.10 3.25 % 3.83 %
VANECK VECTORS AGRIBUSINESS ETF MOO 64.00 63.52 2.00 3.25 % 4.03 %
CLOUD PEAK ENERGY INC CLD 5.00 3.19 0.10 3.24 % 61.81 %
FRONTLINE LTD NEW FRO 5.00 4.79 0.15 3.23 % 7.76 %
PROSHARES ULTRASHORT YEN YCS 74.00 73.28 2.30 3.24 % 4.25 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGGFF 25.00 24.08 0.75 3.21 % 7.16 %
VANGUARD VALUE ETF VTV 106.00 105.86 3.30 3.22 % 3.35 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 7.50 6.45 0.20 3.20 % 20.00 %
COCA COLA CO KO 43.00 42.25 1.30 3.17 % 5.01 %
FORTRESS BIOTECH INC FBIO 5.00 3.26 0.10 3.16 % 58.23 %
S&P GLOBAL INC SPGI 210.00 200.03 6.10 3.15 % 8.29 %
CHUBB LIMITED CB 140.00 135.22 4.10 3.13 % 6.77 %
PRO SH ULTRA SHORT MSCI EAFE EFU 22.00 21.44 0.65 3.13 % 5.82 %
UNILEVER PLC NEW ADR UL 57.50 56.16 1.70 3.12 % 5.58 %
ISHARES COHEN & STEERS REIT ETF ICF 94.00 93.84 2.80 3.08 % 3.25 %
NEURALSTEM, INC CUR 2.00 1.69 0.05 3.05 % 21.95 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 29.00 28.65 0.85 3.06 % 4.32 %
MB FINANCIAL INC MBFI 55.00 50.95 1.50 3.03 % 11.22 %
VANGUARD FINANCIALS ETF VFH 72.00 71.70 2.10 3.02 % 3.45 %
VANGUARD DIVND APPRECIATION ETF VIG 103.00 102.13 3.00 3.03 % 3.90 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.27 0.65 3.01 % 6.38 %
PEOPLE'S UNITED FINL INC PBCT 20.00 19.02 0.55 2.98 % 8.28 %
HUANENG POWER INTERNATIONAL INC ADS HNP 30.00 27.85 0.80 2.96 % 10.91 %
LHC GROUP LHCG 75.00 73.34 2.10 2.95 % 5.28 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 87.00 86.72 2.45 2.91 % 3.23 %
MEDALLION FINANCIAL CORP MFIN 7.50 5.31 0.15 2.91 % 45.35 %
ARATANA THERAPEUTICS INC PETX 7.50 5.35 0.15 2.88 % 44.23 %
TC PIPELINES LP TCP 30.00 25.17 0.70 2.86 % 22.60 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 16.28 0.45 2.84 % 10.55 %
CHROMADEX CORPORATION CDXC 5.00 3.66 0.10 2.81 % 40.45 %
PROSHARES SHORT DOW30 DOG 15.00 14.67 0.40 2.80 % 5.12 %
PROSHARES SHORT S&P 500 SH 30.00 29.32 0.80 2.81 % 5.19 %
iShares Russell Mid-Cap Value ETF IWS 89.00 88.46 2.40 2.79 % 3.42 %
ISHARES MSCI EUROZONE ETF EZU 45.00 44.63 1.20 2.76 % 3.62 %
WESTERN GAS PARTNERS, LP WES 55.00 51.90 1.40 2.77 % 8.91 %
TRANSCANADA CORP HLDG CO TRP 45.00 42.97 1.15 2.75 % 7.60 %
iShares Russell Mid-Cap ETF IWR 215.00 212.01 5.60 2.71 % 4.16 %
GREENLIGHT CAPITAL RE LTD GLRE 17.50 15.40 0.40 2.67 % 16.67 %
MORGAN STANLEY A SHR FD CAF 30.00 27.06 0.70 2.66 % 13.81 %
HEICO CORPORATION HEI 95.00 90.60 2.35 2.66 % 7.65 %
RAYONIER INC REIT RYN 40.00 38.43 1.00 2.67 % 6.87 %
RSP PERMIAN INC RSPP 50.00 46.64 1.20 2.64 % 10.04 %
SL GREEN REALTY CORP SLG 100.00 95.13 2.45 2.64 % 7.90 %
AMERICAN ELECTRIC POWER INC AEP 67.50 65.44 1.65 2.59 % 5.82 %
IBERIABANK CORP IBKC 85.00 81.15 2.05 2.59 % 7.46 %
SUN LIFE FINANCIAL INC SLF 45.00 43.44 1.10 2.60 % 6.28 %
ARC DOCUMENT SOLUTIONS INC ARC 2.50 1.99 0.05 2.58 % 28.87 %
AFLAC INCORPORATED AFL 47.50 45.58 1.13 2.54 % 6.86 %
AES CORPORATION AES 13.00 12.20 0.30 2.52 % 9.24 %
TOTAL S A ADS TOT 65.00 63.07 1.55 2.52 % 5.66 %
GRIFOLS S.A (B) NON VTG GRFS 25.00 22.53 0.55 2.50 % 13.74 %
IMPERIAL OIL LTD IMO 35.00 32.79 0.80 2.50 % 9.41 %
VANGUARD TOTAL WRLD STK ETF VT 76.00 75.54 1.85 2.51 % 3.13 %
OMNOVA SOLUTIONS INC OMN 12.50 10.25 0.25 2.50 % 25.00 %
PIXELWORKS INC PXLW 5.00 4.15 0.10 2.47 % 23.46 %
WPP PLC ADS WPP 95.00 91.42 2.20 2.47 % 6.48 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 27.37 0.65 2.43 % 4.79 %
VENTAS INC VTR 55.00 52.68 1.25 2.43 % 6.94 %
RPM INTERNATIONAL INC RPM 55.00 51.47 1.20 2.39 % 9.41 %
WATERSTONE FINANCIAL INC WSBF 17.50 17.25 0.40 2.37 % 3.86 %
PENTAIR PLC (IRELAND) PNR 50.00 45.85 1.05 2.34 % 11.61 %
PRUDENTIAL PLC ADS PUK 55.00 52.26 1.20 2.35 % 7.72 %
POWERSHARES BUYBACK ACH PKW 58.00 57.82 1.30 2.30 % 2.62 %
iShares Russell 2000 Growth ETF IWO 205.00 201.06 4.50 2.29 % 4.29 %
SEA LIMITED ADS SE 15.00 13.37 0.30 2.30 % 14.77 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 68.00 67.39 1.50 2.28 % 3.20 %
SPDR EURO STOXX 50 FEZ 42.00 41.67 0.90 2.21 % 3.02 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 65.22 1.40 2.19 % 3.42 %
PROASSURANCE CORPORATION PRA 45.00 40.45 0.85 2.15 % 13.64 %
CGI GROUP INC GIB 65.00 60.27 1.25 2.12 % 10.13 %
VALERO ENERGY PARTNERS LP VLP 45.00 41.25 0.85 2.10 % 11.39 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 30.00 27.17 0.55 2.07 % 12.70 %
Uniti Group Inc UNIT 22.50 20.09 0.40 2.03 % 14.27 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 15.20 0.30 2.01 % 17.45 %
GOLAR LNG PARTNERS LP GMLP 22.50 20.61 0.40 1.98 % 11.33 %
MAIDEN HLDGS LTD MHLD 10.00 7.70 0.15 1.99 % 32.45 %
ISHARES CURRENCY HEDGED MSCI JAPAN HEWJ 34.00 33.62 0.65 1.97 % 3.12 %
BABCOCK & WILCOX ENTERPRISES INC BW 5.00 2.62 0.05 1.95 % 94.55 %
HACKETT GROUP INC (THE) HCKT 17.50 15.92 0.30 1.92 % 12.04 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 26.43 0.50 1.93 % 15.70 %
ROYAL BK OF SCOT GRP PLC ADS RBS 9.00 8.04 0.15 1.90 % 14.07 %
X-TRACKERS MSCI EAFE HDG EQ DBEF 33.00 32.84 0.60 1.86 % 2.36 %
SILGAN HLDGS INC SLGN 30.00 27.53 0.50 1.85 % 10.99 %
PROSHARES ULTRA 7-10 YR TR UST 53.00 52.36 0.95 1.85 % 3.09 %
EATON VANCE CORP EV 60.00 55.72 1.00 1.83 % 9.65 %
HILL INTL INC HIL 7.50 5.60 0.10 1.82 % 36.36 %
POWERSHARES DYN PHARMA PORT PJP 65.00 64.29 1.15 1.82 % 2.95 %
VG FTSE ALL-WR EX US SM CP VSS 122.00 121.42 2.15 1.80 % 2.29 %
WISDOM TREE EURO SM CAP DIV DFE 72.00 71.27 1.25 1.79 % 2.83 %
LANDMARK INFRASTRUCTURE PARTNERS LP LMRK 15.00 14.25 0.25 1.79 % 7.14 %
SHIP FINANCE INTL LTD SFL 15.00 14.30 0.25 1.78 % 6.76 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 23.02 0.40 1.77 % 10.52 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 23.00 0.40 1.77 % 10.62 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 27.00 26.31 0.45 1.74 % 4.41 %
BANNER CORPORATION BANR 60.00 59.74 1.00 1.70 % 2.15 %
COMMUNITY BANK SYSTEM INC CBU 65.00 60.55 1.00 1.68 % 9.15 %
PATRICK INDS INC PATK 65.00 62.35 1.00 1.63 % 5.95 %
HRG GROUP INC (A) HRG 15.00 12.55 0.20 1.62 % 21.46 %
VECTOR GROUP LTD VGR 20.00 18.91 0.30 1.61 % 7.47 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 38.40 0.60 1.59 % 5.82 %
TALLGRASS ENERGY PARTNERS LP TEP 45.00 44.65 0.70 1.59 % 2.39 %
WESTERN GAS EQUITY PARTNERS LP WGP 40.00 35.51 0.55 1.57 % 14.42 %
ISHARES MSCI SINGAPORE ETF EWS 28.00 27.17 0.40 1.49 % 4.59 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.80 0.10 1.49 % 4.48 %
S&W SEED COMPANY SANW 5.00 3.45 0.05 1.47 % 47.06 %
FR TR CONS STAPLES ALPHADEX FXG 46.00 45.52 0.65 1.45 % 2.52 %
ALPHA PRO TECH LTD APT 5.00 3.55 0.05 1.43 % 42.86 %
ISHARES CORE HIGH DIVIDEND ETF HDV 86.00 85.13 1.20 1.43 % 2.47 %
ISHARES MSCI EAFE GROWTH ETF EFG 83.00 82.47 1.15 1.41 % 2.06 %
QIAGEN NV QGEN 40.00 35.85 0.50 1.41 % 13.15 %
FERRELLGAS PARTNERS LP FGP 5.00 3.68 0.05 1.38 % 37.74 %
ENABLE MIDSTREAM PARTNERS LP ENBL 17.50 15.35 0.20 1.32 % 15.51 %
HILLTOP HLDGS INC HTH 25.00 23.36 0.30 1.30 % 8.41 %
DR PEPPER SNAPPLE GROUP DPS 120.00 119.90 1.50 1.27 % 1.35 %
SELECT INCOME REIT SIR 22.50 20.72 0.25 1.22 % 9.92 %
ENI S P A ADS E 40.00 37.69 0.45 1.21 % 7.41 %
VANECK VECTORS UNCONVENTIONAL OIL & GAS FRAK 18.00 17.43 0.20 1.16 % 4.47 %
NATIONAL HEALTHCARE CP NHC 70.00 65.83 0.75 1.15 % 7.56 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 64.00 63.97 0.70 1.11 % 1.15 %
CHIMERIX INC CMRX 5.00 4.69 0.05 1.08 % 7.76 %
BARRON'S 400 ETF BFOR 44.00 43.45 0.45 1.05 % 2.33 %
ULTRAPAR PARTICIPACOES SA ADS UGP 15.00 14.51 0.15 1.04 % 4.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.