Out of the Money Covered Calls for 11/16/2018 - 0 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
FLEXION THERAPEUTICS INC FLXN 17.50 17.38 0.80 4.83 % 5.55 %
NVIDIA CORP NVDA 202.50 202.39 9.15 4.74 % 4.79 %
NORDSTROM INC JWN 59.00 58.99 2.54 4.50 % 4.52 %
BLINK CHARGING CO BLNK 2.50 2.47 0.10 4.22 % 5.49 %
SONOS INC SONO 15.00 14.16 0.55 4.04 % 10.21 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 16.66 0.55 3.41 % 8.63 %
SHOE CARNIVAL INC (IN) SCVL 40.00 37.09 1.15 3.20 % 11.30 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 45.00 44.30 1.25 2.90 % 4.53 %
WILLIAMS SONOMA INC WSM 62.50 60.56 1.65 2.80 % 6.09 %
CHINANET ONLINE HOLDINGS INC CNET 2.00 1.85 0.05 2.78 % 11.11 %
NEW AGE BEVERAGES CORPORATION NBEV 4.00 3.86 0.10 2.66 % 6.38 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.00 44.91 1.15 2.63 % 2.83 %
TILRAY INC. CLASS 2 TLRY 108.00 107.27 2.70 2.58 % 3.28 %
APPLIED MATERIALS INC AMAT 35.50 35.02 0.75 2.19 % 3.59 %
AMARIN CORP PLC AMRN 18.00 17.72 0.38 2.19 % 3.81 %
EDISON INTERNATIONAL EIX 47.50 47.19 1.00 2.16 % 2.84 %
USA TECHNOLOGIES INC USAT 5.00 5.00 0.10 2.04 % 2.04 %
AMERICA'S CAR-MART INC CRMT 75.00 72.00 1.35 1.91 % 6.16 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.50 13.47 0.25 1.89 % 2.12 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 19.00 18.85 0.35 1.89 % 2.70 %
GOOSEHEAD INSURANCE INC. (A) GSHD 22.50 22.37 0.40 1.82 % 2.41 %
RIOT BLOCKCHAIN INC RIOT 2.50 2.25 0.04 1.81 % 13.38 %
ADVANCED MICRO DEVICES INC AMD 21.50 21.49 0.38 1.80 % 1.85 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 46.00 45.82 0.80 1.78 % 2.18 %
GMS INC GMS 17.50 17.47 0.30 1.75 % 1.92 %
CANOPY GROWTH CORPORATION CGC 35.50 35.33 0.60 1.73 % 2.22 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 107.00 106.88 1.80 1.71 % 1.83 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 40.00 39.11 0.65 1.69 % 4.00 %
FLUOR CORP NEW FLR 46.00 45.77 0.75 1.67 % 2.18 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 37.00 36.88 0.60 1.65 % 1.98 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 69.00 68.67 1.10 1.63 % 2.12 %
Huazhu Group Limited HTHT 30.00 28.59 0.45 1.60 % 6.61 %
OMEROS CORPORATION OMER 13.00 12.84 0.20 1.58 % 2.85 %
MADRIGAL PHARMACEUTICALS INC MDGL 135.00 132.71 2.00 1.53 % 3.28 %
SCIENTIFIC GAMES CORP SGMS 20.00 19.96 0.30 1.53 % 1.73 %
UNITED STATES NAT GAS FUND UNG 32.00 31.80 0.47 1.50 % 2.14 %
CARVANA CO CVNA 48.00 47.85 0.70 1.48 % 1.80 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.92 0.10 1.47 % 2.64 %
TWILIO INC TWLO 90.00 89.78 1.26 1.42 % 1.67 %
CENTURY ALUMINUM CO CENX 9.00 8.98 0.12 1.35 % 1.58 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 34.00 33.66 0.45 1.36 % 2.38 %
IMMUNOMEDICS INC IMMU 19.00 18.91 0.25 1.34 % 1.82 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 77.00 76.14 1.00 1.33 % 2.48 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.95 0.50 1.34 % 1.47 %
YY INC YY 69.00 68.81 0.90 1.33 % 1.61 %
PROSHARES ULTRAPRO QQQ TQQQ 50.50 50.20 0.65 1.31 % 1.92 %
LAM RESEARCH CORP LRCX 147.00 146.40 1.88 1.30 % 1.72 %
WHITING PETROLEUM CORP WLL 33.50 33.27 0.43 1.31 % 2.01 %
MICRON TECH INC MU 40.00 39.91 0.51 1.29 % 1.52 %
DIREX DLY TECH BULL 3X SHARES TECL 119.00 118.38 1.50 1.28 % 1.81 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.50 21.28 0.27 1.29 % 2.33 %
SAGE THERAPEUTICS, INC SAGE 112.00 111.88 1.40 1.27 % 1.38 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 29.00 28.45 0.35 1.25 % 3.20 %
DIREXION ENERGY BULL 3X ERX 24.50 24.29 0.30 1.25 % 2.13 %
DIREX DLY SMALL CAP BULL 3X TNA 63.50 63.08 0.78 1.25 % 1.93 %
PAGSEGURO DIGITAL LTD PAGS 25.00 24.60 0.30 1.23 % 2.88 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 37.00 36.83 0.45 1.24 % 1.70 %
TANDEM DIABETES CARE INC. TNDM 33.50 33.12 0.40 1.22 % 2.38 %
SAREPTA THERAPEUTICS INC SRPT 119.00 118.96 1.42 1.21 % 1.24 %
FREEPORT-MCMORAN INC FCX 12.00 11.96 0.14 1.18 % 1.52 %
WAYFAIR INC W 89.00 89.00 1.05 1.19 % 1.19 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 60.00 59.61 0.70 1.19 % 1.85 %
ARROWHEAD PHARMACEUTICALS INC ARWR 13.00 12.98 0.15 1.17 % 1.33 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 57.00 56.07 0.65 1.17 % 2.85 %
INTELLIA THERAPEUTICS INC NTLA 17.50 17.32 0.20 1.17 % 2.22 %
UNIVERSAL DISPLAY CORP OLED 91.00 90.84 1.05 1.17 % 1.35 %
PROSHARES TRUST ULTRA QQQ QLD 81.00 80.90 0.93 1.16 % 1.29 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 22.00 21.72 0.25 1.16 % 2.47 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 71.00 70.14 0.80 1.15 % 2.39 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 58.50 58.14 0.66 1.15 % 1.77 %
WYNN RESORTS LTD WYNN 107.00 106.40 1.20 1.14 % 1.71 %
NETAPP INC NTAP 69.00 68.88 0.77 1.13 % 1.31 %
STITCH FIX, INC. SFIX 27.00 26.88 0.30 1.13 % 1.58 %
SOUTHWESTERN ENERGY CO SWN 5.50 5.45 0.06 1.11 % 2.04 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.78 0.25 1.11 % 2.09 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 114.00 113.06 1.25 1.12 % 1.96 %
VIACOM INC VIAB 32.00 31.83 0.35 1.11 % 1.65 %
58.COM INCORPORATED ADS WUBA 65.00 64.32 0.70 1.10 % 2.17 %
ZSCALER, INC. ZS 41.00 40.99 0.45 1.11 % 1.13 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.66 0.05 1.08 % 8.46 %
MONGODB INC MDB 80.00 79.24 0.85 1.08 % 2.05 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 985.00 980.85 10.60 1.09 % 1.52 %
ACORDA THERAPEUTICS INC ACOR 19.00 18.97 0.20 1.07 % 1.23 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 10.00 9.43 0.10 1.07 % 7.18 %
CONTINENTAL RESOURCES INC CLR 48.00 48.00 0.50 1.05 % 1.05 %
FOSSILGROUP INC FOSL 19.50 19.15 0.20 1.06 % 2.90 %
Iovance Biotherapeutics, Inc IOVA 10.00 9.54 0.10 1.06 % 5.93 %
WIX.COM LTD. WIX 95.00 94.99 1.00 1.06 % 1.07 %
DILLARDS INC DDS 63.00 62.85 0.65 1.05 % 1.29 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 20.00 19.27 0.20 1.05 % 4.88 %
NETEASE INC NTES 232.50 231.39 2.40 1.05 % 1.53 %
CALIFORNIA RESOURCES CORP CRC 25.00 24.52 0.25 1.03 % 3.01 %
ETSY INC ETSY 49.00 48.72 0.50 1.04 % 1.62 %
CANADA GOOSE HOLDINGS INC GOOS 68.50 68.22 0.70 1.04 % 1.45 %
MOMO INC MOMO 34.50 34.29 0.35 1.03 % 1.65 %
PAPA JOHN'S INTL INC PZZA 59.50 59.04 0.60 1.03 % 1.81 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 44.00 43.87 0.45 1.04 % 1.34 %
APACHE CORP APA 37.00 36.99 0.37 1.01 % 1.04 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 50.00 49.98 0.50 1.01 % 1.05 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 4.99 0.05 1.01 % 1.21 %
KNOWLES CORP KN 15.00 14.98 0.15 1.01 % 1.15 %
REATA PHARMACEUTICALS, INC. RETA 60.00 60.00 0.60 1.01 % 1.01 %
RH RH 120.00 119.40 1.20 1.02 % 1.52 %
TOLL BROS INC TOL 30.00 29.94 0.30 1.01 % 1.21 %
GRUBHUB INC GRUB 91.00 90.78 0.90 1.00 % 1.25 %
MACY'S INC. M 32.50 32.27 0.32 1.00 % 1.72 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.