Out of the Money Covered Calls for 11/16/2018 - 54 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 19.00 18.84 4.30 29.57 % 30.67 %
TILRAY INC. CLASS 2 TLRY 125.00 123.00 25.50 26.15 % 28.21 %
ANAPTYSBIO INC. ANAB 95.00 92.80 17.50 23.24 % 26.16 %
WINDSTREAM HOLDINGS INC WIN 5.00 4.93 0.89 22.03 % 23.76 %
PYXUS INTERNATIONAL INC PYX 25.00 25.00 4.00 19.05 % 19.05 %
ESPERION THERAPEUTICS, INC ESPR 45.00 43.16 6.50 17.73 % 22.75 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 5.00 4.34 0.65 17.62 % 35.50 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 53.00 52.47 7.70 17.20 % 18.38 %
TANDEM DIABETES CARE INC. TNDM 44.00 43.62 6.30 16.88 % 17.90 %
MANNKIND CORPORATION MNKD 2.00 1.74 0.25 16.78 % 34.23 %
ARROWHEAD PHARMACEUTICALS INC ARWR 18.00 17.77 2.50 16.37 % 17.88 %
VIKING THERAPEUTICS, INC. VKTX 20.00 18.20 2.50 15.92 % 27.39 %
EGAIN CORPORATION EGAN 7.50 7.40 0.95 14.73 % 16.28 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.97 0.75 14.37 % 14.94 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 36.10 4.40 13.88 % 26.18 %
DIEBOLD NIXDORF INC DBD 5.00 5.00 0.60 13.64 % 13.64 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 39.75 4.70 13.41 % 14.12 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.75 1.85 13.31 % 15.11 %
CALIFORNIA RESOURCES CORP CRC 40.00 39.60 4.60 13.14 % 14.29 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 73.00 72.80 8.40 13.04 % 13.35 %
SAREPTA THERAPEUTICS INC SRPT 150.00 147.59 17.00 13.02 % 14.86 %
STITCH FIX, INC. SFIX 41.00 40.44 4.60 12.83 % 14.40 %
ADVANCED MICRO DEVICES INC AMD 32.00 31.02 3.45 12.51 % 16.07 %
SCIENTIFIC GAMES CORP SGMS 27.00 26.25 2.90 12.42 % 15.63 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 37.00 36.84 4.00 12.18 % 12.67 %
CLOVIS ONCOLOGY INC. CLVS 33.00 32.38 3.50 12.12 % 14.27 %
CORCEPT THERAPEUTICS INC CORT 15.00 14.35 1.55 12.11 % 17.19 %
Iovance Biotherapeutics, Inc IOVA 15.00 13.55 1.45 11.98 % 23.97 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 38.00 37.72 4.00 11.86 % 12.69 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 38.00 37.50 3.90 11.61 % 13.10 %
INSMED INC INSM 22.00 21.31 2.20 11.51 % 15.12 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 5.82 0.60 11.49 % 14.94 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 21.08 2.15 11.36 % 18.86 %
NEKTAR THERAPEUTICS NKTR 60.00 59.00 6.00 11.32 % 13.21 %
FUNKO INC. (A) FNKO 22.50 20.72 2.10 11.28 % 20.84 %
REGENXBIO INC RGNX 70.00 69.35 7.00 11.23 % 12.27 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 8.47 0.85 11.15 % 31.23 %
EXTRACTION OIL & GAS, INC XOG 12.50 11.01 1.10 11.10 % 26.14 %
TESLA INC TSLA 300.00 299.10 29.50 10.94 % 11.28 %
YIRENDAI LTD ADS YRD 20.00 19.78 1.90 10.63 % 11.86 %
SESEN BIO INC SESN 2.50 2.09 0.20 10.58 % 32.28 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 27.00 26.70 2.48 10.24 % 11.48 %
DOMO, INC. (B) DOMO 21.00 20.52 1.90 10.20 % 12.78 %
TRILLIUM THERAPEUTICS INC TRIL 7.50 6.00 0.55 10.09 % 37.61 %
REATA PHARMACEUTICALS, INC. RETA 90.00 87.56 8.00 10.06 % 13.12 %
ENPHASE ENERGY INC ENPH 5.00 4.40 0.40 10.00 % 25.00 %
FITBIT INC (A) FIT 6.00 5.94 0.54 10.00 % 11.11 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.50 1.04 9.94 % 14.72 %
3-D SYSTEMS CORP DDD 19.00 18.85 1.70 9.91 % 10.79 %
TWILIO INC TWLO 85.00 83.73 7.55 9.91 % 11.58 %
OMEROS CORPORATION OMER 26.00 25.04 2.25 9.87 % 14.09 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 162.00 161.11 14.30 9.74 % 10.35 %
WAYFAIR INC W 135.00 133.98 11.90 9.75 % 10.58 %
INTRICON CORP IIN 70.00 66.70 5.90 9.70 % 15.13 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.49 1.19 9.67 % 13.82 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 93.00 92.19 8.00 9.50 % 10.46 %
BLUELINX HOLDINGS INC BXC 35.00 34.93 3.00 9.40 % 9.61 %
STAAR SURGICAL CO STAA 47.00 46.95 4.00 9.31 % 9.43 %
CRYOPORT INC CYRX 12.50 12.39 1.05 9.26 % 10.23 %
REVLON INC REV 22.50 21.25 1.80 9.25 % 15.68 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.74 1.50 9.24 % 10.84 %
NOODLES & COMPANY (A) NDLS 12.50 12.50 1.05 9.17 % 9.17 %
MERCADOLIBRE INC MELI 320.00 319.68 26.80 9.15 % 9.26 %
PDC ENERGY INC PDCE 50.00 48.86 4.10 9.16 % 11.71 %
MAMMOTH ENERGY SERVICES INC TUSK 30.00 29.18 2.45 9.17 % 12.23 %
CINCINNATI BELL INC CBB 15.00 14.95 1.25 9.12 % 9.49 %
PAGSEGURO DIGITAL LTD PAGS 30.00 28.68 2.40 9.13 % 14.16 %
ULTRAGENYX PHARMACEUTICAL INC RARE 85.00 84.87 7.10 9.13 % 9.30 %
EXELIXIS INC EXEL 17.00 16.76 1.40 9.11 % 10.68 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 25.00 24.61 2.05 9.09 % 10.82 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 10.87 0.90 9.03 % 10.33 %
ROKU INC. (A) ROKU 75.00 72.45 6.00 9.03 % 12.87 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 73.00 72.95 6.00 8.96 % 9.04 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 56.00 55.95 4.60 8.96 % 9.06 %
YELP INCORPORATED YELP 50.00 49.92 4.10 8.95 % 9.12 %
TRONOX LTD TROX 14.00 13.43 1.10 8.92 % 13.54 %
MEDICINES COMPANY (THE) MDCO 34.00 33.75 2.75 8.87 % 9.68 %
IMMUNOMEDICS INC IMMU 22.00 21.52 1.75 8.85 % 11.28 %
PIXELWORKS INC PXLW 5.00 4.92 0.40 8.85 % 10.62 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 40.00 39.34 3.20 8.85 % 10.68 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 33.76 2.73 8.80 % 9.57 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 24.72 2.00 8.80 % 10.04 %
ZSCALER, INC. ZS 41.00 40.13 3.20 8.67 % 11.02 %
TWITTER INC TWTR 29.00 28.50 2.26 8.61 % 10.52 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 87.00 86.69 6.80 8.51 % 8.90 %
AVIS BUDGET GROUP INC CAR 34.00 33.92 2.65 8.47 % 8.73 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 8.11 0.63 8.42 % 20.32 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.11 1.40 8.38 % 13.70 %
APPIAN CORPORATION APPN 35.00 34.38 2.65 8.35 % 10.31 %
NETLIST INC NLST 2.50 0.65 0.05 8.33 % 316.67 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 19.00 18.40 1.40 8.24 % 11.76 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 29.79 2.25 8.17 % 8.93 %
GW PHARMACEUTICALS PLC GWPH 165.00 164.98 12.40 8.13 % 8.14 %
AGENUS INC AGEN 2.00 2.00 0.15 8.11 % 8.11 %
ETFMG ALTERNATIVE HARVEST ETF MJ 40.00 39.50 2.95 8.07 % 9.44 %
GROUPON INC GRPN 4.00 3.90 0.29 8.03 % 10.80 %
TESARO INC TSRO 40.00 37.69 2.80 8.03 % 14.65 %
CELLECTIS S.A. CLLS 30.00 28.98 2.15 8.01 % 11.82 %
CHEMOCENTRYX INC CCXI 13.00 12.91 0.95 7.94 % 8.70 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 21.09 1.55 7.93 % 12.59 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.65 1.15 7.93 % 10.34 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 39.79 2.90 7.86 % 8.43 %
DEXCOM INC DXCM 140.00 139.50 10.10 7.81 % 8.19 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 37.00 36.57 2.65 7.81 % 9.08 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.44 0.32 7.77 % 9.22 %
SUNRUN INC. RUN 13.00 12.50 0.90 7.76 % 12.07 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 51.00 50.10 3.60 7.74 % 9.68 %
SEA LIMITED ADS SE 15.00 14.60 1.05 7.75 % 10.70 %
CARVANA CO CVNA 65.00 60.01 4.30 7.72 % 16.68 %
IQIYI, INC. IQ 27.50 26.25 1.85 7.58 % 12.70 %
TAL EDUCATION GROUP ADS TAL 27.00 26.98 1.90 7.58 % 7.66 %
AZUL S.A. ADS AZUL 20.00 18.50 1.30 7.56 % 16.28 %
OASIS PETROLEUM INC NEW OAS 13.00 12.97 0.90 7.46 % 7.71 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 47.50 3.30 7.47 % 13.12 %
TENET HEALTHCARE CORP THC 29.00 28.10 1.95 7.46 % 10.90 %
YY INC YY 75.00 74.89 5.20 7.46 % 7.62 %
YANDEX N.V. (A) YNDX 33.00 33.00 2.25 7.32 % 7.32 %
NEVRO CORP NVRO 60.00 59.23 4.00 7.24 % 8.64 %
INTERSECT ENT INC XENT 30.00 29.60 2.00 7.25 % 8.70 %
BEIGENE LTD. BGNE 165.00 163.97 11.00 7.19 % 7.86 %
STAMPS.COM INC STMP 230.00 225.95 15.10 7.16 % 9.08 %
MADRIGAL PHARMACEUTICALS INC MDGL 220.00 211.38 14.00 7.09 % 11.46 %
AXOVANT SCIENCES LTD AXON 2.50 2.28 0.15 7.04 % 17.37 %
INTREXON CORP XON 15.00 14.50 0.95 7.01 % 10.70 %
WIX.COM LTD. WIX 115.00 113.50 7.40 6.97 % 8.39 %
ABIOMED INC ABMD 390.00 384.88 25.00 6.95 % 8.37 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 34.00 33.46 2.17 6.94 % 8.66 %
YEXT INC YEXT 25.00 24.77 1.60 6.91 % 7.90 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 11.65 0.75 6.88 % 10.09 %
ABERCROMBIE & FITCH CO ANF 21.00 20.41 1.31 6.86 % 9.95 %
LIGAND PHARMACEUTICALS INC LGND 260.00 259.84 16.70 6.87 % 6.93 %
NETFLIX INC NFLX 365.00 361.19 23.20 6.86 % 7.99 %
BLUEBIRD BIO INC BLUE 145.00 140.35 8.90 6.77 % 10.31 %
ICHOR HOLDINGS ICHR 22.50 21.31 1.35 6.76 % 12.73 %
SPECTRUM PHARMACEUTICALS INC SPPI 22.00 21.36 1.35 6.75 % 9.95 %
BOINGO WIRELESS INC WIFI 33.00 32.42 2.05 6.75 % 8.66 %
MICRON TECH INC MU 45.00 44.74 2.82 6.73 % 7.35 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 20.00 18.24 1.15 6.73 % 17.03 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 60.00 57.40 3.60 6.69 % 11.52 %
MYRIAD GENETICS INC MYGN 47.00 46.27 2.90 6.69 % 8.37 %
VITAMIN SHOPPE INC VSI 12.50 11.20 0.70 6.67 % 19.05 %
CLOUD PEAK ENERGY INC CLD 2.50 2.41 0.15 6.64 % 10.62 %
FIRST SOLAR INC FSLR 50.00 49.98 3.10 6.61 % 6.66 %
FRONTIER COMMUNICATIONS CORP FTR 7.00 6.47 0.40 6.59 % 15.32 %
DIREX DLY TECH BULL 3X SHARES TECL 164.00 163.31 10.10 6.59 % 7.04 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 15.00 14.58 0.90 6.58 % 9.65 %
OKTA INC. (A) OKTA 70.00 68.50 4.20 6.53 % 8.86 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 53.83 3.30 6.53 % 8.85 %
KINROSS GOLD CORP KGC 3.00 2.95 0.18 6.50 % 8.30 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 21.41 1.30 6.46 % 11.88 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 17.30 1.05 6.46 % 7.69 %
AMAG PHARMACEUTICALS INC. AMAG 21.00 20.65 1.25 6.44 % 8.25 %
NEOS THERAPEUTICS INC NEOS 5.00 5.00 0.30 6.38 % 6.38 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.45 3.50 6.37 % 9.19 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 21.70 1.30 6.37 % 10.29 %
BLOOM ENERGY CORPORATION BE 35.00 30.95 1.85 6.36 % 20.27 %
CAREDX, INC CDNA 30.00 25.95 1.55 6.35 % 22.95 %
NEUROCRINE BIOSCIENCES INC NBIX 120.00 119.62 7.10 6.31 % 6.65 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.69 0.10 6.29 % 25.79 %
SNAP INC SNAP 10.00 9.14 0.54 6.28 % 16.28 %
DIREXION ENERGY BULL 3X ERX 37.00 36.52 2.15 6.26 % 7.65 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 34.00 33.23 1.95 6.23 % 8.70 %
HORIZON PHARMA PLC HZNP 19.00 18.82 1.10 6.21 % 7.22 %
ALCOA CORPORATION AA 44.00 43.79 2.55 6.18 % 6.69 %
COHERENT INC COHR 190.00 186.60 10.80 6.14 % 8.08 %
WEIBO CORPORATION WB 80.00 77.69 4.50 6.15 % 9.30 %
DILLARDS INC DDS 80.00 78.01 4.50 6.12 % 8.83 %
MACY'S INC. M 36.00 35.69 2.06 6.13 % 7.05 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 37.65 2.15 6.06 % 12.68 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 14.95 0.85 6.03 % 6.38 %
PAYCOM SOFTWARE INC PAYC 155.00 153.65 8.70 6.00 % 6.93 %
MODEL N INC MODN 16.00 16.00 0.90 5.96 % 5.96 %
BOOT BARN HOLDINGS INC BOOT 30.00 27.71 1.55 5.93 % 14.68 %
PATTERSON-UTI ENERGY INC PTEN 18.00 17.89 1.00 5.92 % 6.57 %
RH RH 140.00 136.49 7.60 5.90 % 8.62 %
ALIBABA GROUP HOLDING LTD ADS BABA 165.00 164.63 9.15 5.89 % 6.12 %
SIEBERT FINANCIAL CORP SIEB 15.00 14.41 0.80 5.88 % 10.21 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.23 0.40 5.86 % 17.13 %
HUBSPOT INC HUBS 150.00 145.35 8.00 5.82 % 9.21 %
TERNIUM SA ADR TX 30.00 29.99 1.65 5.82 % 5.86 %
BRIDGEPOINT EDUCATION INC BPI 11.00 10.07 0.55 5.78 % 15.55 %
INSYS THERAPEUTICS INC INSY 10.00 9.15 0.50 5.78 % 15.61 %
MATRIX SVC CO MTRX 25.00 24.70 1.35 5.78 % 7.07 %
QUDIAN INC ADS QD 6.00 5.49 0.30 5.78 % 15.61 %
SEAGATE TECHNOLOGY STX 50.00 49.28 2.69 5.77 % 7.32 %
ECOPETROL S.A. ADR EC 25.00 24.78 1.35 5.76 % 6.70 %
AGIOS PHARMACEUTICALS INC AGIO 75.00 73.56 4.00 5.75 % 7.82 %
DOCUSIGN INC DOCU 55.00 52.54 2.85 5.74 % 10.69 %
MONGODB INC MDB 85.00 81.30 4.40 5.72 % 10.53 %
SYMANTEC CORP SYMC 21.00 20.90 1.13 5.72 % 6.22 %
U S CONCRETE INC USCR 52.50 51.85 2.80 5.71 % 7.03 %
AMAZON.COM INC AMZN 1,920.00 1,915.01 102.95 5.68 % 5.96 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.87 0.10 5.65 % 12.99 %
MCEWEN MINING INC MUX 2.00 1.87 0.10 5.65 % 12.99 %
PROOFPOINT INC PFPT 105.00 104.73 5.60 5.65 % 5.92 %
SAVARA INC SVRA 12.50 11.21 0.60 5.66 % 17.81 %
TUPPERWARE BRANDS CORP TUP 35.00 34.55 1.85 5.66 % 7.03 %
ISHARES MSCI TURKEY ETF TUR 23.00 22.41 1.20 5.66 % 8.44 %
ADT INC ADT 10.00 9.37 0.50 5.64 % 12.74 %
SAGE THERAPEUTICS, INC SAGE 150.00 146.01 7.80 5.64 % 8.53 %
DIREX DLY SMALL CAP BULL 3X TNA 92.00 91.69 4.90 5.65 % 6.00 %
UNITED STATES STEEL CORP X 30.00 29.13 1.55 5.62 % 8.77 %
ALKERMES PLC ALKS 42.00 41.56 2.20 5.59 % 6.71 %
NVIDIA CORP NVDA 265.00 263.45 13.95 5.59 % 6.21 %
SERVICENOW INC NOW 190.00 189.69 10.00 5.57 % 5.74 %
UBIQUITI NETWORKS, INC UBNT 100.00 98.58 5.20 5.57 % 7.09 %
NEW GOLD INC NGD 1.00 0.96 0.05 5.49 % 9.71 %
BED BATH & BEYOND INC BBBY 20.00 19.13 0.99 5.46 % 10.25 %
CHIPOTLE MEXICAN GRILL INC CMG 470.00 467.37 24.20 5.46 % 6.05 %
ENTEGRIS INCORPORATED ENTG 30.00 29.95 1.55 5.46 % 5.63 %
RANGE RESOURCES CORP RRC 18.00 17.49 0.90 5.42 % 8.50 %
MCDERMOTT INTERNATIONAL INC MDR 19.00 18.50 0.95 5.41 % 8.26 %
TAILORED BRANDS INC TLRD 26.00 25.29 1.30 5.42 % 8.38 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 67.50 3.45 5.39 % 6.17 %
BUILDERS FIRSTSOURCE INC BLDR 16.00 15.68 0.80 5.38 % 7.53 %
ZYNGA INC ZNGA 4.00 3.92 0.20 5.38 % 7.53 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.50 1.40 5.36 % 7.28 %
POLARITY TE INC PTE 22.50 21.65 1.10 5.35 % 9.49 %
SPLUNK INC SPLK 120.00 116.40 5.90 5.34 % 8.60 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.81 1.20 5.31 % 6.15 %
BAIDU INC BIDU 230.00 228.85 11.55 5.32 % 5.84 %
ASGN INCORPORATED ASGN 80.00 79.43 4.00 5.30 % 6.06 %
TRANSOCEAN LTD NEW RIG 14.00 13.54 0.68 5.29 % 8.86 %
AAR CORP AIR 45.00 44.91 2.25 5.27 % 5.49 %
TRUE BLUE INC TBI 25.00 24.95 1.25 5.27 % 5.49 %
FREEPORT-MCMORAN INC FCX 15.00 14.61 0.73 5.26 % 8.07 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 135.00 132.07 6.60 5.26 % 7.60 %
SINA CORPORATION SINA 72.50 70.36 3.50 5.23 % 8.44 %
CARA THERAPEUTICS INC CARA 25.00 23.18 1.15 5.22 % 13.48 %
TECK RESOURCES LIMITED TECK 26.00 25.55 1.26 5.19 % 7.04 %
ZILLOW GROUP INC. (C) Z 45.00 42.81 2.10 5.16 % 10.54 %
ARENA PHARMACEUTICALS INC ARNA 44.00 43.75 2.14 5.14 % 5.74 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 24.58 1.20 5.13 % 6.93 %
COPA HOLDINGS, S.A CPA 80.00 78.86 3.80 5.06 % 6.58 %
AMBARELLA INC AMBA 40.00 38.48 1.85 5.05 % 9.20 %
MALIBU BOATS, INC. CL A MBUU 55.00 53.04 2.55 5.05 % 8.93 %
AGNICO EAGLE MINES LTD AEM 35.00 34.67 1.66 5.03 % 6.03 %
ENERGOUS CORPORATION WATT 12.50 10.43 0.50 5.04 % 25.88 %
CORNERSTONE ON DEMAND INC CSOD 57.50 56.43 2.70 5.03 % 7.02 %
CLEVELAND-CLIFFS INC CLF 13.00 12.16 0.58 5.01 % 12.26 %
HERBALIFE NUTRITION LTD HLF 55.00 54.98 2.62 5.00 % 5.04 %
PROSHARES ULTRA TECHNOLOGY ROM 118.00 117.57 5.60 5.00 % 5.39 %
MOMO INC MOMO 50.00 46.44 2.20 4.97 % 13.02 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 33.92 1.60 4.95 % 8.29 %
SUMMIT MATERIALS INC SUM 20.00 19.05 0.90 4.96 % 10.19 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 20.00 19.13 0.90 4.94 % 9.71 %
IRHYTHM TECHNOLOGIES, INC. IRTC 95.00 91.41 4.30 4.94 % 9.06 %
KRONOS WORLDWIDE INC KRO 17.50 17.03 0.80 4.93 % 7.83 %
SANDERSON FARMS INC SAFM 100.00 99.90 4.70 4.94 % 5.04 %
ZILLOW INC (A) ZG 45.00 42.58 2.00 4.93 % 10.89 %
DECKERS OUTDOOR CORP DECK 115.00 111.13 5.20 4.91 % 8.56 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 6.41 0.30 4.91 % 14.57 %
RUDOLPH TECHNOLOGIES INC RTEC 25.00 24.55 1.15 4.91 % 6.84 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 17.17 0.80 4.89 % 6.90 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 14.00 13.93 0.65 4.89 % 5.42 %
XENCOR INC XNCR 45.00 42.89 2.00 4.89 % 10.05 %
ANADARKO PETROLEUM CORP APC 65.00 64.64 3.00 4.87 % 5.45 %
CARGURUS INC CARG 55.00 51.62 2.40 4.88 % 11.74 %
INTEGER HOLDINGS CORP ITGR 85.00 83.80 3.90 4.88 % 6.38 %
PACIRA PHARMACEUTICALS INC PCRX 52.50 50.50 2.35 4.88 % 9.03 %
MSG NETWORKS INC MSGN 25.00 24.85 1.15 4.85 % 5.49 %
STEIN MART INC SMRT 2.50 2.16 0.10 4.85 % 21.36 %
MARVELL TECHNOLOGY GRP LTD MRVL 19.00 18.85 0.87 4.84 % 5.67 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.26 0.15 4.82 % 60.77 %
WPX ENERGY INC WPX 19.00 18.44 0.85 4.83 % 8.02 %
FRESHPET INC FRPT 35.00 34.85 1.60 4.81 % 5.26 %
LEJU HOLDINGS INC ADS LEJU 2.50 2.18 0.10 4.81 % 20.19 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 65.00 63.35 2.90 4.80 % 7.53 %
CALERES INC CAL 35.00 34.97 1.60 4.79 % 4.88 %
QORVO INC QRVO 80.00 78.62 3.60 4.80 % 6.64 %
SHUTTERSTOCK INC SSTK 54.50 52.50 2.40 4.79 % 8.78 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 6.55 0.30 4.80 % 12.00 %
SKYWORKS SOLUTIONS INC SWKS 92.50 92.17 4.20 4.77 % 5.15 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.63 0.12 4.78 % 19.52 %
DIREX DLY FINAN BULL 3X FAS 77.00 76.89 3.50 4.77 % 4.92 %
CENTURYLINK INC CTL 23.00 22.94 1.04 4.75 % 5.02 %
DIAMONDBACK ENERGY, INC FANG 130.00 128.55 5.80 4.73 % 5.91 %
SWITCH INC SWCH 12.00 11.07 0.50 4.73 % 13.53 %
PROSHARES ULTRAPRO DOW30 UDOW 113.00 112.85 5.10 4.73 % 4.87 %
APPLIED MATERIALS INC AMAT 40.00 39.63 1.78 4.70 % 5.68 %
NEW ORIENTAL EDU & TECH ADS EDU 80.00 75.69 3.40 4.70 % 10.67 %
HUNTSMAN CORP HUN 29.00 28.93 1.30 4.71 % 4.96 %
FACEBOOK INC (A) FB 165.00 162.93 7.30 4.69 % 6.02 %
ONEMAIN HOLDINGS INC OMF 36.00 35.71 1.60 4.69 % 5.54 %
UNITED THERAPEUTICS CORP UTHR 125.00 122.74 5.50 4.69 % 6.62 %
NOW INCORPORATED DNOW 17.50 16.81 0.75 4.67 % 8.97 %
REDFIN CORPORATION RDFN 19.00 17.91 0.80 4.68 % 11.05 %
ACCELERATE DIAGNOSTICS INC AXDX 25.00 22.55 1.00 4.64 % 16.01 %
HORTONWORKS, INC HDP 25.00 22.58 1.00 4.63 % 15.85 %
AMERICAN AIRLINES GROUP INC AAL 44.00 43.60 1.92 4.61 % 5.57 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 65.00 64.92 2.85 4.59 % 4.72 %
PROSH ULTRA MSCI EMG MKT EET 76.00 75.45 3.30 4.57 % 5.34 %
ENERGY RECOVERY INC ERII 10.00 9.14 0.40 4.58 % 14.42 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.26 1.15 4.58 % 7.53 %
PGT INNOVATIONS INC PGTI 22.50 21.65 0.95 4.59 % 8.70 %
EXPEDIA GROUP INC EXPE 135.00 133.73 5.80 4.53 % 5.53 %
FLEXION THERAPEUTICS INC FLXN 20.00 18.43 0.80 4.54 % 13.44 %
VAREX IMAGING CORPORATION VREX 30.00 29.95 1.30 4.54 % 4.71 %
CASA SYSTEMS INC. CASA 17.50 16.21 0.70 4.51 % 12.83 %
GTT COMMUNICATIONS INC GTT 50.00 46.35 2.00 4.51 % 12.74 %
MICROVISION INC MVIS 2.00 1.16 0.05 4.50 % 80.18 %
Uniti Group Inc UNIT 22.50 20.85 0.90 4.51 % 12.78 %
ACUITY BRANDS INC AYI 170.00 165.06 7.10 4.49 % 7.62 %
BIO TELEMETRY INC BEAT 65.00 60.65 2.60 4.48 % 11.97 %
REGENERON PHARMACEUTICALS INC REGN 395.00 390.28 16.70 4.47 % 5.73 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 9.00 8.93 0.38 4.44 % 5.26 %
XPO LOGISTICS INC XPO 115.00 112.85 4.80 4.44 % 6.43 %
PROSHARES ULTRA FTSE CHINA 50 XPP 71.00 70.56 3.00 4.44 % 5.09 %
PLANTRONICS INC PLT 60.00 58.93 2.50 4.43 % 6.33 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.73 0.20 4.42 % 10.38 %
PROSHARES ULTRA OIL & GAS DIG 43.00 42.68 1.80 4.40 % 5.19 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 50.00 49.71 2.10 4.41 % 5.02 %
NIELSEN HOLDINGS PLC NLSN 28.00 27.24 1.15 4.41 % 7.32 %
ANTERO RESOURCES CORP AR 20.00 19.08 0.80 4.38 % 9.41 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 46.00 45.45 1.90 4.36 % 5.63 %
COOPER TIRE & RUBBER CO CTB 31.00 30.05 1.25 4.34 % 7.64 %
EHEALTH INC EHTH 30.00 27.62 1.15 4.34 % 13.34 %
EDWARDS LIFESCIENCES CORP EW 155.00 153.68 6.40 4.35 % 5.24 %
OLIN CORP OLN 28.00 27.61 1.15 4.35 % 5.82 %
FOOT LOCKER INC FL 49.00 48.29 2.00 4.32 % 5.85 %
COTY INC COTY 14.00 13.07 0.54 4.31 % 11.73 %
SURMODICS INC SRDX 75.00 72.80 3.00 4.30 % 7.45 %
VERISIGN INC VRSN 160.00 159.81 6.60 4.31 % 4.43 %
CIVEO CORP (CDA) CVEO 4.00 3.65 0.15 4.29 % 14.29 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 20.65 0.85 4.29 % 6.06 %
CITI TRENDS INC CTRN 30.00 29.29 1.20 4.27 % 6.80 %
LEAF GROUP LTD LEAF 10.00 9.75 0.40 4.28 % 6.95 %
MAKEMYTRIP LIMITED MMYT 30.00 28.20 1.15 4.25 % 10.91 %
MICHAEL KORS HOLDINGS LTD KORS 75.00 72.69 2.95 4.23 % 7.54 %
PROSHARES ULTRASHORT QQQ QID 37.00 36.39 1.48 4.24 % 5.99 %
WORLD FUEL SERVICES CORP INT 30.00 28.43 1.15 4.22 % 9.97 %
MGM RESORTS INTERNATIONAL MGM 29.00 28.49 1.15 4.21 % 6.07 %
MIMECAST LIMITED MIME 45.00 42.10 1.70 4.21 % 11.39 %
AKAMAI TECHNOLOGIES INC AKAM 75.00 73.50 2.95 4.18 % 6.31 %
AMERICAN VANGUARD CORP AVD 20.00 19.90 0.80 4.19 % 4.71 %
DORMAN PRODUCTS INC DORM 80.00 79.50 3.20 4.19 % 4.85 %
DR HORTON INC DHI 43.00 42.41 1.70 4.18 % 5.63 %
MCKESSON CORP MCK 135.00 134.95 5.40 4.17 % 4.21 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 40.00 40.00 1.60 4.17 % 4.17 %
VEONEER INC VNE 60.00 56.35 2.25 4.16 % 10.91 %
PLANET FITNESS INC PLNT 52.50 50.27 2.00 4.14 % 8.76 %
ACCELERON PHARMA INC XLRN 60.00 56.66 2.25 4.14 % 10.27 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.02 0.08 4.12 % 28.87 %
COMMSCOPE HOLDING COMPANY INC COMM 31.00 30.52 1.20 4.09 % 5.73 %
BOSTON SCIENTIFIC CORP BSX 38.00 37.77 1.48 4.08 % 4.71 %
PAYLOCITY HOLDING CORPORATION PCTY 85.00 81.52 3.20 4.09 % 8.53 %
COHU INC COHU 22.50 21.75 0.85 4.07 % 7.66 %
NXP SEMICONDUCTOR N.V NXPI 95.00 93.73 3.65 4.05 % 5.46 %
SVB FINANCIAL GROUP SIVB 330.00 324.09 12.60 4.05 % 5.94 %
ALEXION PHARMACEUTICALS ALXN 125.00 121.99 4.70 4.01 % 6.57 %
FTS INTERNATIONAL INC FTSI 12.50 11.69 0.45 4.00 % 11.21 %
GODADDY INC GDDY 82.50 80.40 3.10 4.01 % 6.73 %
HESS CORPORATION HES 72.50 70.51 2.72 4.01 % 6.95 %
LKQ CORPORATION LKQ 32.50 32.39 1.25 4.01 % 4.37 %
LEXINFINTECH HOLDINGS LX 12.50 10.37 0.40 4.01 % 25.38 %
OWENS CORNING INC OC 60.00 58.24 2.25 4.02 % 7.16 %
ALPHABET INC (A) GOOGL 1,175.00 1,172.12 45.00 3.99 % 4.25 %
OFG BANCORP OFG 17.50 16.90 0.65 4.00 % 7.69 %
PDF SOLUTIONS INC PDFS 10.00 9.12 0.35 3.99 % 14.03 %
STEEL DYNAMICS INC STLD 46.00 45.60 1.75 3.99 % 4.90 %
OWENS-ILLINOIS INC OI 20.00 19.63 0.75 3.97 % 5.93 %
EDGEWELL PERSONAL CARE CO EPC 50.00 48.70 1.85 3.95 % 6.72 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 20.00 19.74 0.75 3.95 % 5.32 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.20 0.35 3.95 % 12.99 %
UNDER ARMOUR INC CL A UAA 22.50 20.57 0.78 3.94 % 13.69 %
BOOKING HOLDINGS INC BKNG 1,960.00 1,956.74 73.50 3.90 % 4.08 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 32.00 31.87 1.20 3.91 % 4.34 %
ACXIOM HOLDINGS INC ACXM 55.00 50.90 1.90 3.88 % 12.24 %
CAL MAINE FOODS INC CALM 50.00 49.55 1.85 3.88 % 4.82 %
ALPHABET INC. (C) GOOG 1,170.00 1,166.09 43.60 3.88 % 4.23 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 2.67 0.10 3.89 % 16.73 %
KORNIT DIGITAL LTD. KRNT 22.50 21.45 0.80 3.87 % 8.96 %
PERRIGO CO PRGO 75.00 73.56 2.75 3.88 % 5.92 %
ZUMIEZ INC ZUMZ 30.00 28.10 1.05 3.88 % 10.91 %
DIREX DLY RL EST BULL 3X SH DRN 23.00 22.85 0.85 3.86 % 4.55 %
E.L.F. BEAUTY INC ELF 15.00 13.46 0.50 3.86 % 15.74 %
RYDER SYS INC R 75.00 74.01 2.75 3.86 % 5.25 %
LAM RESEARCH CORP LRCX 160.00 155.68 5.75 3.84 % 6.72 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.52 2.20 3.84 % 4.68 %
INTEL CORP INTC 47.00 46.66 1.72 3.83 % 4.58 %
ACTIVISION BLIZZARD INC ATVI 82.50 80.29 2.94 3.80 % 6.66 %
AVANOS MEDICAL INC AVNS 70.00 68.33 2.50 3.80 % 6.33 %
EVERBRIDGE INC. EVBG 60.00 56.03 2.05 3.80 % 11.15 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.15 1.58 3.80 % 5.85 %
UNITED STATES NAT GAS FUND UNG 25.00 24.59 0.90 3.80 % 5.53 %
ARCH COAL INCORPORATED ARCH 95.00 90.51 3.30 3.78 % 8.93 %
CORNING INC GLW 36.00 35.92 1.31 3.79 % 4.02 %
PROSHARES ULTRAPRO QQQ TQQQ 69.00 68.53 2.50 3.79 % 4.50 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.83 0.90 3.76 % 4.47 %
COGNEX CORP CGNX 60.00 58.13 2.10 3.75 % 7.09 %
CONSTELLIUM N.V. CSTM 13.00 12.45 0.45 3.75 % 8.33 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 56.00 55.25 2.00 3.76 % 5.16 %
BADGER METER INC BMI 55.00 54.25 1.95 3.73 % 5.16 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.97 0.25 3.72 % 4.17 %
BEAZER HOMES USA INC BZH 12.00 11.20 0.40 3.70 % 11.11 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.78 0.67 3.70 % 4.91 %
O'REILLY AUTOMOTIVE INC ORLY 350.00 344.51 12.30 3.70 % 5.36 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 14.09 0.50 3.68 % 10.38 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.50 0.30 3.66 % 9.76 %
8X8 INCORPORATED EGHT 22.50 21.20 0.75 3.67 % 10.02 %
MOHAWK INDS INC MHK 190.00 186.60 6.60 3.67 % 5.56 %
PACCAR INC PCAR 72.50 72.20 2.55 3.66 % 4.09 %
SEABRIDGE GOLD INC SA 12.00 11.30 0.40 3.67 % 10.09 %
TPI COMPOSITES, INC TPIC 30.00 28.26 1.00 3.67 % 10.05 %
CALLAWAY GOLF CO (DEL) ELY 23.00 22.71 0.80 3.65 % 4.97 %
PROSHARES ULTRAPRO S&P 500 UPRO 59.00 58.21 2.05 3.65 % 5.06 %
ADTRAN INC ADTN 19.00 18.60 0.65 3.62 % 5.85 %
EDITAS MEDICINE INC EDIT 35.00 30.10 1.05 3.61 % 20.48 %
INSTRUCTURE INC INST 40.00 37.35 1.30 3.61 % 10.96 %
NEWMONT MINING CORP HLDG CO NEM 32.00 31.56 1.10 3.61 % 5.06 %
ABBVIE INC ABBV 92.50 92.26 3.20 3.59 % 3.86 %
PROSHARES ULTRA SILVER AGQ 24.00 23.06 0.80 3.59 % 7.82 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 79.43 2.75 3.59 % 4.33 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 19.00 18.76 0.65 3.59 % 4.91 %
GENERAC HOLDINGS INC GNRC 60.00 57.97 2.00 3.57 % 7.20 %
RAPID7 INC RPD 40.00 36.22 1.25 3.57 % 14.38 %
STMICROELECTRONICS N V ADS STM 20.00 18.82 0.65 3.58 % 10.07 %
TREEHOUSE FOODS INC THS 55.00 52.05 1.80 3.58 % 9.45 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 42.49 1.46 3.56 % 4.80 %
BOEING COMPANY BA 375.00 372.23 12.75 3.55 % 4.32 %
BIOGEN INC BIIB 350.00 345.41 11.80 3.54 % 4.91 %
DIPLOMAT PHARMACY INC DPLO 22.50 20.44 0.70 3.55 % 13.98 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.89 0.85 3.54 % 3.99 %
FERRARI N.V. RACE 140.00 137.47 4.70 3.54 % 5.45 %
APPLE INC AAPL 220.00 217.66 7.40 3.52 % 4.63 %
DXP ENTERPRISES INC DXPE 45.00 41.12 1.40 3.52 % 13.29 %
ON DECK CAPITAL INC ONDK 8.00 7.35 0.25 3.52 % 12.68 %
LOUISIANA PAC CORP LPX 29.00 28.25 0.95 3.48 % 6.23 %
WHEATON PRECIOUS METALS CORP WPM 17.50 16.92 0.57 3.49 % 7.03 %
ZEBRA TECH CORP ZBRA 180.00 175.20 5.90 3.48 % 6.32 %
BARRICK GOLD CORP ABX 11.00 10.47 0.35 3.46 % 8.70 %
LIVANOVA PLC LIVN 125.00 122.32 4.10 3.47 % 5.74 %
CVS HEALTH CORP CVS 80.00 79.59 2.66 3.46 % 3.99 %
ISHARES MSCI POLAND ETF EPOL 24.00 24.00 0.80 3.45 % 3.45 %
HYDROGENICS CORP NEW HYGS 7.50 7.50 0.25 3.45 % 3.45 %
SPIRIT AEROSYS HOLD INC SPR 95.00 93.50 3.10 3.43 % 5.09 %
CADENCE DESIGNS SYS CDNS 46.00 45.53 1.50 3.41 % 4.47 %
SPDR SER TR S&P METALS & MINING XME 35.00 34.88 1.15 3.41 % 3.77 %
NETAPP INC NTAP 90.00 86.85 2.84 3.38 % 7.13 %
POSCO ADR PKX 70.00 67.76 2.20 3.36 % 6.77 %
VF CORP VFC 92.50 92.24 3.00 3.36 % 3.65 %
CBS CORPORATION CBS 57.50 56.74 1.84 3.35 % 4.74 %
ANIXTER INTL INC AXE 75.00 72.70 2.35 3.34 % 6.61 %
CANADIAN NAT RES LTD CNQ 33.00 32.41 1.05 3.35 % 5.23 %
ETHAN ALLEN INTERIORS INC ETH 22.00 21.70 0.70 3.33 % 4.76 %
NV5 GLOBAL INC NVEE 90.00 89.75 2.90 3.34 % 3.63 %
BHP BILLITON LTD ADS BHP 50.00 49.22 1.58 3.32 % 4.95 %
Nexstar Media Group, Inc. NXST 85.00 82.40 2.65 3.32 % 6.58 %
MICROCHIP TECH INC MCHP 85.00 82.75 2.65 3.31 % 6.12 %
QUALCOMM INC QCOM 75.00 73.70 2.36 3.31 % 5.13 %
OCCIDENTAL PETE CORP OXY 80.00 79.60 2.54 3.30 % 3.82 %
ADOBE SYSTEMS INC ADBE 265.00 260.88 8.30 3.29 % 4.92 %
STARBUCKS CORP SBUX 57.50 57.45 1.83 3.29 % 3.38 %
VALE S.A. ADS VALE 16.00 15.06 0.48 3.29 % 9.74 %
WYNDHAM DESTINATIONS INC WYND 45.00 43.95 1.40 3.29 % 5.76 %
RADIAN GROUP INC RDN 21.00 20.47 0.65 3.28 % 5.95 %
PROSHARES TRUST ULTRA QQQ QLD 99.00 98.12 3.10 3.26 % 4.19 %
SOUTHERN COPPER CORP SCCO 45.00 44.26 1.40 3.27 % 4.99 %
SM ENERGY CO SM 35.00 31.54 1.00 3.27 % 14.60 %
FIRST DATA CORP FDC 26.00 25.36 0.80 3.26 % 5.86 %
LEIDOS HOLDINGS INC LDOS 70.00 69.76 2.20 3.26 % 3.61 %
TRANSDIGM GROUP INC TDG 370.00 368.37 11.60 3.25 % 3.71 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.24 0.26 3.26 % 12.78 %
PROSHARES ULTRA BASIC MATERI UYM 73.00 72.72 2.30 3.27 % 3.66 %
TARGET CORPORATION TGT 87.50 87.31 2.74 3.24 % 3.46 %
PROSHARES ULTRASH OIL & GAS DUG 31.00 30.40 0.95 3.23 % 5.26 %
DOWDUPONT INC DWDP 70.00 69.69 2.18 3.23 % 3.69 %
T-MOBILE US INC TMUS 70.00 69.07 2.16 3.23 % 4.62 %
CHINA YUCHAI INTL LTD CYD 18.52 17.66 0.55 3.21 % 8.24 %
ANGI HOMESERVICES INC ANGI 25.00 22.55 0.70 3.20 % 14.42 %
FORESCOUT TECHNOLOGIES, INC FSCT 45.00 40.18 1.25 3.21 % 15.59 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 120.00 119.00 3.70 3.21 % 4.08 %
MERITOR INC MTOR 22.50 20.92 0.65 3.21 % 11.00 %
TELEFONICA BRASIL S.A. ADS VIV 10.00 9.63 0.30 3.22 % 7.18 %
SPDR SER TR S&P BIOTECH XBI 96.00 95.54 2.97 3.21 % 3.71 %
TIM PARTICIPACOES S A ADS TSU 15.00 14.53 0.45 3.20 % 6.53 %
ELECTRONIC ARTS INC EA 120.00 115.02 3.55 3.18 % 7.65 %
ROSS STORES INC ROST 97.50 97.49 3.00 3.17 % 3.19 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 22.00 21.12 0.65 3.18 % 7.47 %
UNION PACIFIC CORP UNP 165.00 164.99 5.05 3.16 % 3.16 %
WESTERN GAS PARTNERS, LP WES 46.00 45.84 1.40 3.15 % 3.51 %
FIVE BELOW INC FIVE 130.00 125.25 3.80 3.13 % 7.04 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 29.00 28.08 0.85 3.12 % 6.50 %
LAS VEGAS SANDS CORP LVS 62.50 60.95 1.85 3.13 % 5.75 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.00 107.11 3.25 3.13 % 3.99 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 22.00 21.47 0.65 3.12 % 5.67 %
WILLIAMS SONOMA INC WSM 67.50 66.02 2.00 3.12 % 5.44 %
MICROSOFT CORP MSFT 115.00 114.26 3.45 3.11 % 3.78 %
PATRICK INDS INC PATK 65.00 61.50 1.85 3.10 % 8.97 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.98 0.21 3.10 % 3.40 %
WILLIAMS COS INC WMB 28.00 27.88 0.84 3.11 % 3.55 %
APTIV PLC APTV 92.50 90.27 2.70 3.08 % 5.63 %
CHICO'S FAS INC CHS 9.00 8.35 0.25 3.09 % 11.11 %
EBAY INC EBAY 35.00 34.04 1.02 3.09 % 6.00 %
BENEFITFOCUS INC BNFT 45.00 40.40 1.20 3.06 % 14.80 %
CYTOSORBENTS CORPORATION CTSO 15.00 13.45 0.40 3.07 % 14.94 %
HARRIS CORP HRS 165.00 164.28 4.90 3.07 % 3.53 %
DXC TECHNOLOGY COMPANY DXC 97.50 96.38 2.85 3.05 % 4.24 %
BRADY CORPORATION BRC 45.00 44.15 1.30 3.03 % 5.02 %
HP INC HPQ 26.00 25.83 0.76 3.03 % 3.71 %
MOODY'S CORPORATION MCO 175.00 174.59 5.15 3.04 % 3.28 %
DEUTSCHE BK A G DB 13.00 12.34 0.36 3.01 % 8.51 %
NICE LTD NICE 115.00 113.08 3.30 3.01 % 4.75 %
URANIUM ENERGY CORP UEC 2.00 1.71 0.05 3.01 % 20.48 %
WYNN RESORTS LTD WYNN 140.00 136.73 4.00 3.01 % 5.48 %
PENTAIR PLC (IRELAND) PNR 45.00 44.88 1.30 2.98 % 3.26 %
UNIVERSAL CORP VA UVV 70.00 67.25 1.95 2.99 % 7.20 %
PRO SHARES ULTRA RUS 2000 UWM 87.00 86.10 2.50 2.99 % 4.07 %
FASTENAL CO FAST 60.00 58.90 1.70 2.97 % 4.90 %
PRAXAIR INC PX 170.00 166.50 4.80 2.97 % 5.13 %
WELLS FARGO & CO NEW WFC 55.00 54.99 1.59 2.98 % 3.00 %
LENNAR CORP LEN 52.50 50.13 1.44 2.96 % 7.83 %
PROSHARES TRUST ULTRA S&P 500 SSO 129.00 128.93 3.70 2.95 % 3.01 %
Trimble Inc. TRMB 45.00 43.64 1.25 2.95 % 6.16 %
ACTUANT CORP NEW ATU 30.00 29.80 0.85 2.94 % 3.63 %
AMERISOURCEBERGEN CORP ABC 92.50 90.13 2.55 2.91 % 5.62 %
CSX CORP CSX 75.00 73.99 2.10 2.92 % 4.33 %
MARATHON PETROLEUM CORP MPC 85.00 83.37 2.37 2.93 % 4.94 %
NORTHROP GRUMMAN CORP NOC 310.00 306.69 8.70 2.92 % 4.03 %
NEOGENOMICS INC NEO 15.00 14.20 0.40 2.90 % 8.70 %
PROSHARES ULTRASHORT S&P 500 SDS 33.00 32.93 0.93 2.91 % 3.12 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 59.00 58.95 1.67 2.92 % 3.00 %
BEST BUY CO INC BBY 82.50 80.64 2.27 2.90 % 5.27 %
CF INDUSTRIES HOLDINGS CF 55.00 52.81 1.49 2.90 % 7.17 %
UNIVERSAL INSURANCE HOLDINGS UVE 50.00 47.70 1.35 2.91 % 7.87 %
CHARLES RIVER LABS INTL INC CRL 130.00 128.41 3.60 2.88 % 4.16 %
GLADSTONE LAND CORPORATION LAND 12.50 12.45 0.35 2.89 % 3.31 %
ISHARES MSCI CHINA ETF MCHI 61.00 60.61 1.70 2.89 % 3.55 %
GIBRALTAR INDUSTRIES INC ROCK 50.00 46.40 1.30 2.88 % 10.86 %
VISTA OUTDOOR INC VSTO 20.00 17.83 0.50 2.89 % 15.41 %
ENDOLOGIX INC ELGX 2.50 1.79 0.05 2.87 % 43.68 %
HERMAN MILLER INC MLHR 40.00 39.45 1.10 2.87 % 4.30 %
NOBLE ENERGY INC NBL 32.50 30.47 0.85 2.87 % 9.72 %
WORLDPAY INC WP 100.00 98.40 2.75 2.88 % 4.55 %
PROSHARES ULTRA DOW30 DDM 51.00 50.60 1.40 2.85 % 3.66 %
ENERGY TRANS EQTY LP ETE 18.00 17.66 0.49 2.85 % 4.83 %
PROSHARES ULTRASHORT GOLD GLL 83.00 83.00 2.30 2.85 % 2.85 %
MORGAN STANLEY MS 50.00 49.41 1.36 2.83 % 4.06 %
MADISON SQUARE GARDEN CO NEW MSG 310.00 304.16 8.40 2.84 % 4.81 %
ALLERGAN PLC AGN 195.00 191.31 5.25 2.82 % 4.80 %
CATERPILLAR INC CAT 160.00 156.38 4.30 2.83 % 5.21 %
CLEARWAY ENERGY INC CWEN 20.00 20.00 0.55 2.83 % 2.83 %
MINERAL TECH INC MTX 70.00 68.90 1.90 2.84 % 4.48 %
FRONTLINE LTD NEW FRO 6.00 5.46 0.15 2.82 % 12.99 %
QUANTA SERVICES INC PWR 35.00 34.48 0.95 2.83 % 4.38 %
AMIRA NATURE FOODS LTD ANFI 2.50 1.83 0.05 2.81 % 40.45 %
CIRCOR INTL INC CIR 50.00 47.50 1.30 2.81 % 8.23 %
PROS HOLDING INC PRO 40.00 36.46 1.00 2.82 % 12.80 %
ULTRAPAR PARTICIPACOES SA ADS UGP 10.00 9.12 0.25 2.82 % 12.74 %
E*TRADE FINANCIAL CORP ETFC 60.00 55.02 1.50 2.80 % 12.11 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 18.32 0.50 2.81 % 12.23 %
SYNOVUS FINANCIAL CORP SNV 48.00 47.65 1.30 2.80 % 3.56 %
CERUS CORPORATION CERS 8.00 7.36 0.20 2.79 % 11.73 %
VIVUS INC VVUS 6.00 5.15 0.14 2.79 % 19.76 %
WALMART INC WMT 97.50 95.90 2.60 2.79 % 4.50 %
GILEAD SCIENCE INC GILD 77.50 75.51 2.04 2.78 % 5.49 %
AMERICAN INTL GROUP NEW AIG 55.00 54.67 1.47 2.76 % 3.38 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 46.45 1.25 2.77 % 10.62 %
SYNCHRONY FINANCIAL SYF 34.00 33.47 0.90 2.76 % 4.39 %
TYSON FOODS INC TSN 62.50 61.24 1.65 2.77 % 4.88 %
BAXTER INTL INC BAX 77.50 77.37 2.07 2.75 % 2.92 %
Q2 HOLDINGS INC QTWO 65.00 61.60 1.65 2.75 % 8.42 %
VULCAN MATERIALS CO VMC 120.00 115.55 3.10 2.76 % 6.71 %
CITIGROUP INC C 75.00 74.15 1.98 2.74 % 3.92 %
FEDEX CORP FDX 250.00 247.32 6.60 2.74 % 3.86 %
MBIA INCORPORATED MBI 12.00 11.24 0.30 2.74 % 9.69 %
PROSHARES ULTRA SEMICONDUCTORS USD 45.00 44.99 1.20 2.74 % 2.76 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 112.48 3.00 2.74 % 5.04 %
AVNET INC AVT 48.00 47.11 1.25 2.73 % 4.67 %
ARRIS INTERNATIONAL PLC ARRS 27.50 26.49 0.70 2.71 % 6.63 %
CONOCOPHILLIPS COP 77.50 76.28 2.02 2.72 % 4.36 %
RAYONIER ADVANCED MATERIALS INC RYAM 22.50 20.72 0.55 2.73 % 11.55 %
CHROMADEX CORPORATION CDXC 5.00 3.79 0.10 2.71 % 35.50 %
HUMANA INC HUM 340.00 337.76 8.90 2.71 % 3.39 %
WATERS CORP WAT 200.00 196.76 5.20 2.71 % 4.41 %
PROSHARES ULTRASHORT SILVER ZSL 44.00 43.64 1.15 2.71 % 3.56 %
ISHARES MSCI CHILE ETF ECH 47.00 46.25 1.20 2.66 % 4.33 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 17.37 0.45 2.66 % 6.38 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.47 0.35 2.67 % 6.71 %
AMBAC FINANCIAL GROUP INC AMBC 22.50 21.32 0.55 2.65 % 8.33 %
BALL CORP BLL 45.00 44.57 1.15 2.65 % 3.64 %
SCHLUMBERGER LTD SLB 62.50 61.13 1.58 2.65 % 4.95 %
GENERAL DYNAMICS CORP GD 205.00 204.66 5.20 2.61 % 2.78 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,055.00 1,051.43 26.80 2.62 % 2.96 %
COOPER COMPANIES INC COO 270.00 268.93 6.80 2.59 % 3.00 %
HELEN OF TROY LTD HELE 135.00 130.50 3.30 2.59 % 6.13 %
HERSHEY COMPANY (THE) HSY 105.00 103.90 2.63 2.60 % 3.68 %
AES CORPORATION AES 14.00 13.96 0.35 2.57 % 2.87 %
BARRETT BUSINESS SERVICES BBSI 65.00 63.67 1.60 2.58 % 4.72 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 46.00 45.86 1.15 2.57 % 2.89 %
C.H. ROBINSON WRLDWDE INC CHRW 100.00 97.57 2.45 2.58 % 5.13 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 15.93 0.40 2.58 % 3.03 %
CISCO SYSTEMS INC CSCO 49.00 48.56 1.22 2.58 % 3.51 %
EXPEDITORS INTL WASH INC EXPD 75.00 73.68 1.85 2.58 % 4.41 %
GLOBAL PAYMENT INC GPN 130.00 127.19 3.20 2.58 % 4.85 %
CAMPBELL SOUP CO CPB 41.00 40.05 1.00 2.56 % 4.99 %
DHI GROUP INC DHX 2.00 2.00 0.05 2.56 % 2.56 %
IQVIA HOLDINGS INC IQV 130.00 127.58 3.20 2.57 % 4.52 %
STATE STREET CORP STT 90.00 88.77 2.23 2.58 % 4.00 %
TRINSEO S. A. TSE 80.00 77.55 1.95 2.58 % 5.82 %
NOKIA CORP ADS NOK 6.00 5.59 0.14 2.57 % 10.09 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 29.00 28.25 0.70 2.54 % 5.26 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 62.38 1.55 2.55 % 6.86 %
HARLEY - DAVIDSON INC HOG 47.50 45.35 1.13 2.56 % 7.42 %
LEGG MASON INC LM 33.00 32.25 0.80 2.54 % 4.93 %
MANTECH INTERNATIONAL CORP MANT 65.00 62.36 1.55 2.55 % 6.89 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 24.15 0.60 2.55 % 6.16 %
PETMEDEXPRESS INC PETS 40.00 36.13 0.90 2.55 % 13.54 %
TIFFANY & CO NEW TIF 130.00 126.62 3.15 2.55 % 5.29 %
PROSHARES ULTRA FINANCIALS UYG 47.00 46.10 1.15 2.56 % 4.56 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 95.00 94.58 2.34 2.54 % 2.99 %
FIFTH THIRD BANCORP FITB 30.00 29.50 0.73 2.54 % 4.28 %
iShares China Large-Cap ETF FXI 44.00 43.12 1.07 2.54 % 4.64 %
VOXELJET AG ADS VJET 5.00 4.02 0.10 2.55 % 27.55 %
PARKER HANNIFIN CORP PH 195.00 190.58 4.70 2.53 % 4.91 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 6.12 0.15 2.51 % 25.63 %
TOTAL SYS SVC INC TSS 100.00 97.85 2.40 2.51 % 4.77 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 55.00 53.44 1.30 2.49 % 5.49 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.50 0.40 2.48 % 5.59 %
CHUBB LIMITED CB 140.00 139.86 3.40 2.49 % 2.59 %
H&E EQUIPMENT SVCS INC HEES 40.00 37.00 0.90 2.49 % 10.80 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 17.00 16.52 0.40 2.48 % 5.46 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.91 0.97 2.49 % 2.72 %
SALESFORCE.COM INC CRM 160.00 155.52 3.75 2.47 % 5.42 %
EP ENERGY CORP EPE 3.00 2.07 0.05 2.48 % 48.51 %
PINNACLE FINANCIAL PART INC PNFP 65.00 64.05 1.55 2.48 % 4.00 %
NOVANTA INC NOVT 75.00 70.60 1.70 2.47 % 8.85 %
INVESCO QQQ TRUST, SERIES 1 QQQ 184.00 183.71 4.44 2.48 % 2.64 %
NASDAQ 100 INDEX NEW CALC NDX 7,550.00 7,531.07 180.20 2.45 % 2.71 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 40.00 37.85 0.90 2.44 % 8.25 %
CDK GLOBAL INC CDK 65.00 63.17 1.50 2.43 % 5.40 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 21.03 0.50 2.44 % 7.16 %
UNITED PARCEL SERVICE INC UPS 120.00 118.49 2.82 2.44 % 3.74 %
BUCKEYE PARTNERS LP BPL 37.00 36.02 0.85 2.42 % 5.20 %
AARON'S INCORPORATED AAN 60.00 55.45 1.30 2.40 % 10.80 %
DOLLAR TREE INC DLTR 87.50 85.07 2.00 2.41 % 5.33 %
STARTEK INC SRT 7.50 6.38 0.15 2.41 % 20.39 %
DIFFERENTIAL BRANDS GROUP INC DFBG 5.00 4.29 0.10 2.39 % 19.33 %
HALLIBURTON CO HLDG CO HAL 42.50 40.71 0.95 2.39 % 6.89 %
DOLLAR GENERAL CORP NEW DG 110.00 108.26 2.50 2.36 % 4.01 %
H.B. FULLER COMPANY FUL 60.00 58.31 1.35 2.37 % 5.34 %
CREDICORP LTD BAP 230.00 227.00 5.20 2.34 % 3.70 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.55 0.15 2.34 % 9.38 %
MISTRAS GROUP INC MG 22.50 21.79 0.50 2.35 % 5.68 %
COPART INC CPRT 55.00 52.58 1.20 2.34 % 7.05 %
GOLDMAN SACHS GROUP INC GS 240.00 235.34 5.35 2.33 % 4.35 %
STERICYCLE INC SRCL 65.00 61.49 1.40 2.33 % 8.17 %
ZIMMER BIOMET HOLDINGS INC ZBH 135.00 131.43 3.00 2.34 % 5.12 %
3M COMPANY MMM 220.00 216.33 4.90 2.32 % 4.05 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 144.01 3.25 2.31 % 3.01 %
SPDR FD TECHNOLOGY XLK 75.00 74.61 1.69 2.32 % 2.85 %
ALUMINUM CORP CHINA LTD ADS ACH 12.00 11.14 0.25 2.30 % 10.19 %
CASEYS GEN STORES INC CASY 130.00 128.88 2.90 2.30 % 3.19 %
ACCENTURE PLC (IRELAND) ACN 175.00 174.19 3.90 2.29 % 2.77 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 98.00 97.85 2.20 2.30 % 2.46 %
BP PLC ADS BP 45.00 44.67 1.00 2.29 % 3.05 %
MEDALLION FINANCIAL CORP MFIN 7.50 6.70 0.15 2.29 % 14.50 %
LAB CORP OF AMERICA NEW LH 175.00 172.08 3.80 2.26 % 3.99 %
NVENT ELECTRIC PLC NVT 30.00 29.42 0.65 2.26 % 4.28 %
WALKER & DUNLOP INC WD 55.00 54.13 1.20 2.27 % 3.91 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.09 0.20 2.25 % 12.49 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 15.88 0.35 2.25 % 3.03 %
ENDEAVOUR SILVER CORP EXK 2.50 2.29 0.05 2.23 % 11.61 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 21.00 20.53 0.45 2.24 % 4.56 %
LGI HOMES INC LGIH 55.00 50.44 1.10 2.23 % 11.47 %
ROPER TECHNOLOGIES INC ROP 310.00 306.05 6.70 2.24 % 3.56 %
SPDR S&P RETAIL XRT 52.00 51.35 1.12 2.23 % 3.52 %
HOME DEPOT INC HD 215.00 212.39 4.60 2.21 % 3.47 %
INSIGHT ENTERPRISES INC NSIT 60.00 55.48 1.20 2.21 % 10.54 %
OSHKOSH CORP (HOLDING CO) OSK 80.00 76.00 1.65 2.22 % 7.60 %
SONIC AUTOMOTIVE INC SAH 22.50 20.75 0.45 2.22 % 10.84 %
CISION LTD CISN 17.50 16.35 0.35 2.19 % 9.38 %
L BRANDS INC LB 32.50 30.37 0.65 2.19 % 9.35 %
MARKETAXESS HLDGS INC MKTX 185.00 181.86 3.90 2.19 % 3.96 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 21.13 0.45 2.18 % 8.80 %
QAD INC.(A) QADA 60.00 58.50 1.25 2.18 % 4.80 %
TORCHMARK CORP TMK 90.00 88.89 1.90 2.18 % 3.46 %
FLEETCOR TECHNOLOGIES INC FLT 230.00 222.28 4.70 2.16 % 5.71 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 38.46 0.81 2.15 % 3.59 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 21.39 0.45 2.15 % 7.45 %
ANDEAVOR ANDV 155.00 154.73 3.20 2.11 % 2.29 %
BALCHEM CORP BCPC 120.00 116.06 2.40 2.11 % 5.58 %
MEET GROUP INC (THE) MEET 5.00 4.82 0.10 2.12 % 5.93 %
EXTRA SPACE STORAGE INC EXR 90.00 87.69 1.80 2.10 % 4.79 %
GENERAL ELECTRIC CO GE 13.00 12.17 0.25 2.10 % 9.06 %
HYATT HOTELS CORP H 80.00 77.93 1.60 2.10 % 4.81 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.44 0.40 2.10 % 5.04 %
ITRON INC ITRI 70.00 66.05 1.35 2.09 % 8.19 %
PURE STORAGE INC PSTG 30.00 26.88 0.55 2.09 % 13.94 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 25.00 24.36 0.50 2.10 % 4.78 %
AT&T INC T 34.00 33.78 0.69 2.09 % 2.75 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 17.12 0.35 2.09 % 7.33 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 140.46 2.85 2.07 % 5.37 %
WENDY'S COMPANY WEN 18.00 17.17 0.35 2.08 % 7.02 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.23 0.55 2.06 % 4.95 %
BLACKLINE INC BL 60.00 55.40 1.10 2.03 % 10.50 %
COLGATE PALMOLIVE CO CL 70.00 69.09 1.37 2.02 % 3.37 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.23 0.86 2.03 % 3.85 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 57.50 55.22 1.10 2.03 % 6.25 %
RAYMOND JAMES FIN INC RJF 97.50 95.13 1.90 2.04 % 4.58 %
WILLIAM LYON HOMES WLH 20.00 17.59 0.35 2.03 % 16.01 %
SPDR FD ENERGY XLE 76.00 75.10 1.49 2.02 % 3.25 %
METLIFE INC MET 50.00 48.79 0.96 2.01 % 4.54 %
UNITED TECHNOLOGIES CORP UTX 145.00 142.08 2.79 2.00 % 4.10 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 28.01 0.55 2.00 % 9.25 %
PEOPLE'S UNITED FINL INC PBCT 18.00 17.94 0.35 1.99 % 2.33 %
SELECT SCTR SPDR FD CONS DISCR XLY 117.00 116.92 2.28 1.99 % 2.06 %
PROSHARES ULTRASHORT YEN YCS 77.00 76.67 1.50 2.00 % 2.43 %
AZZ INC AZZ 55.00 51.45 1.00 1.98 % 9.02 %
DONALDSON INC DCI 60.00 59.18 1.15 1.98 % 3.39 %
ESSEX PPTY TRUST INC ESS 250.00 247.24 4.80 1.98 % 3.12 %
NEOPHOTONICS CORP NPTN 10.00 7.73 0.15 1.98 % 31.93 %
INDUSTRIAL SELECT SECTOR SPDR XLI 80.00 80.00 1.55 1.98 % 1.98 %
ENLINK MIDSTREAM PARTNERS LP ENLK 19.00 18.27 0.35 1.95 % 6.03 %
ISHARES MSCI EUROZONE ETF EZU 42.00 41.98 0.80 1.94 % 1.99 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 41.80 0.80 1.95 % 2.44 %
SPDR FD FINANCIAL XLF 29.00 28.74 0.55 1.95 % 2.87 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 39.40 0.75 1.94 % 3.49 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 205.00 200.70 3.80 1.93 % 4.11 %
Russell 2000 Index RUT 1,715.00 1,712.32 32.50 1.93 % 2.09 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 127.87 2.40 1.91 % 3.61 %
AGILENT TECHNOLOGIES INC A 72.50 70.72 1.31 1.89 % 4.45 %
ABBOTT LABS ABT 70.00 69.05 1.28 1.89 % 3.29 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 26.00 25.30 0.47 1.89 % 4.71 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 92.04 1.71 1.89 % 5.17 %
GOGO INC. GOGO 6.00 5.43 0.10 1.88 % 12.57 %
KELLY SVC INC KELYA 25.00 24.36 0.45 1.88 % 4.56 %
PHILLIPS 66 PSX 115.00 111.66 2.05 1.87 % 4.92 %
FIRST TRUST NYSE ARCA BIOTECH FBT 155.00 153.43 2.80 1.86 % 2.90 %
PRO SHARES ULTRASH FINANCIALS SKF 19.00 18.10 0.33 1.86 % 6.92 %
WATSCO INC WSO 180.00 175.94 3.20 1.85 % 4.20 %
ATHENE HOLDING LTD ATH 55.00 53.37 0.95 1.81 % 4.92 %
PROSHARES UL SH MSCI JAPAN EWV 26.00 25.35 0.45 1.81 % 4.42 %
ELI LILLY & CO LLY 110.00 106.33 1.89 1.81 % 5.32 %
RAMBUS INC RMBS 12.00 11.26 0.20 1.81 % 8.50 %
AUTOMATIC DATA PROCESSING ADP 155.00 150.68 2.65 1.79 % 4.71 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.72 0.40 1.79 % 3.05 %
iShares Russell 2000 ETF IWM 171.00 170.40 3.01 1.80 % 2.16 %
SOUTHERN COMPANY SO 45.00 44.01 0.78 1.80 % 4.09 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 58.00 57.36 1.00 1.77 % 2.91 %
MERCK & CO INC MRK 72.50 71.10 1.24 1.77 % 3.78 %
MV OIL TRUST MVO 12.50 11.41 0.20 1.78 % 11.51 %
SPDR S&P 500 ETF TRUST SPY 292.00 291.99 5.07 1.77 % 1.77 %
CLOUDERA INC CLDR 20.00 17.61 0.30 1.73 % 15.54 %
CONSOLIDATED WATER CO INC CWCO 15.00 14.60 0.25 1.74 % 4.53 %
HACKETT GROUP INC (THE) HCKT 22.50 20.39 0.35 1.75 % 12.28 %
INTL BUSINESS MACHINES IBM 155.00 151.35 2.59 1.74 % 4.19 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 35.09 0.60 1.74 % 15.98 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 5.89 0.10 1.73 % 29.53 %
OPEN TEXT CORP OTEX 40.00 38.17 0.65 1.73 % 6.61 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 2.92 0.05 1.74 % 74.22 %
AMTECH SYSTEMS INC ASYS 7.50 5.89 0.10 1.73 % 29.53 %
HEALTHCARE REALTY TRUST INC HR 30.00 29.52 0.50 1.72 % 3.38 %
PROGRESSIVE CORP OH PGR 72.50 70.72 1.20 1.73 % 4.29 %
SPDR FD MATERIALS SELECT SECT XLB 61.00 60.56 1.03 1.73 % 2.47 %
J.JILL INC JILL 7.50 5.92 0.10 1.72 % 28.87 %
JOHNSON AND JOHNSON JNJ 145.00 142.88 2.41 1.72 % 3.22 %
BANK OF AMERICA CORP NEW BAC 32.00 31.03 0.52 1.70 % 4.88 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.95 0.15 1.70 % 13.64 %
FR TR IDXX GLOBAL AGRICULTURE FTAG 27.00 26.86 0.45 1.70 % 2.24 %
JPMORGAN CHASE & CO JPM 120.00 117.85 1.96 1.69 % 3.55 %
RAYTHEON COMPANY NEW RTN 210.00 203.46 3.40 1.70 % 4.97 %
iShares S&P Small-Cap 600 Value ETF IJS 170.00 169.65 2.80 1.68 % 1.89 %
COMCAST CORP NEW CL A CMCSA 40.00 37.90 0.62 1.66 % 7.30 %
FED AGRICULTURAL MTG CORP AGM 85.00 80.32 1.30 1.65 % 7.57 %
QUEST DIAGNOSTICS INC DGX 110.00 107.61 1.75 1.65 % 3.91 %
COCA COLA CO KO 47.00 46.58 0.76 1.66 % 2.58 %
STANDARD MTR PRODS INC SMP 55.00 51.90 0.85 1.67 % 7.74 %
SELECT INCOME REIT SIR 22.50 21.54 0.35 1.65 % 6.18 %
ALTRIA GROUP INC MO 65.00 62.55 1.00 1.62 % 5.61 %
SAP SE ADS SAP 125.00 121.64 1.95 1.63 % 4.44 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 67.00 66.05 1.05 1.62 % 3.08 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 26.00 25.35 0.40 1.60 % 4.21 %
WALT DISNEY CO (THE) DIS 115.00 110.40 1.75 1.61 % 5.84 %
iShares U.S. Financials ETF IYF 126.00 125.72 2.00 1.62 % 1.84 %
SPDR DJIA ETF TRUST DIA 268.00 267.12 4.20 1.60 % 1.93 %
SYSCO CORP SYY 75.00 72.97 1.15 1.60 % 4.43 %
TOTAL S A ADS TOT 65.00 63.33 1.00 1.60 % 4.28 %
iShares Russell 2000 Value ETF IWN 136.00 135.43 2.10 1.58 % 2.00 %
AMERICAN ELECTRIC POWER INC AEP 72.50 71.40 1.10 1.56 % 3.13 %
PRO SHARES ULTRA SM CAP 600 SAA 130.00 129.03 2.00 1.57 % 2.34 %
iShares MSCI EAFE ETF EFA 69.00 68.63 1.05 1.55 % 2.10 %
BWX TECHNOLOGIES INC BWXT 65.00 62.69 0.95 1.54 % 5.28 %
FARMLAND PARTNERS INC FPI 7.50 6.59 0.10 1.54 % 15.56 %
QIWI PLC QIWI 15.00 13.20 0.20 1.54 % 15.38 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.12 0.32 1.54 % 5.77 %
S&P 500 INDEX SPX 2,930.00 2,929.67 44.40 1.54 % 1.55 %
VENTAS INC VTR 57.50 56.19 0.85 1.54 % 3.90 %
Mini-SPX Index based on the S&P 500 Inde XSP 293.00 292.97 4.46 1.55 % 1.56 %
PROSHARES ULTRA GOLD UGL 34.00 33.18 0.50 1.53 % 4.04 %
UNILEVER NV NEW ADS UN 57.50 56.51 0.85 1.53 % 3.31 %
AGCO CORP AGCO 65.00 60.24 0.90 1.52 % 9.54 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.30 0.60 1.51 % 3.27 %
GOLAR LNG PARTNERS LP GMLP 15.00 13.62 0.20 1.49 % 11.77 %
ISHARES CORE S&P SMALL CAP ETF IJR 89.00 88.44 1.30 1.49 % 2.13 %
IMMERSION CORP IMMR 12.50 10.18 0.15 1.50 % 24.63 %
PEMBINA PIPELINE CORP PBA 35.00 33.78 0.50 1.50 % 5.17 %
RPM INTERNATIONAL INC RPM 70.00 67.66 1.00 1.50 % 5.01 %
PROASSURANCE CORPORATION PRA 50.00 47.90 0.70 1.48 % 5.93 %
REGAL BELOIT CORP RBC 90.00 85.75 1.25 1.48 % 6.51 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 95.00 94.27 1.38 1.49 % 2.27 %
SPDR GOLD TRUST GLD 114.00 113.49 1.64 1.47 % 1.92 %
S&P 100 INDEX OEX 1,300.00 1,298.14 18.70 1.46 % 1.61 %
GRAY TELEVISION INC GTN 20.00 17.65 0.25 1.44 % 14.94 %
MEDNAX INCORPORATED MD 50.00 45.60 0.65 1.45 % 11.23 %
PPG INDS INC PPG 120.00 115.98 1.65 1.44 % 4.96 %
ISHARES MSCI ACWI ETF ACWI 75.00 74.69 1.05 1.43 % 1.85 %
APOGEE ENTERPRISES INC APOG 45.00 43.01 0.60 1.41 % 6.11 %
ARAMARK ARMK 45.00 42.97 0.60 1.42 % 6.21 %
MORGAN STANLEY A SHR FD CAF 22.50 21.44 0.30 1.42 % 6.43 %
CINTAS CORP CTAS 220.00 211.70 2.95 1.41 % 5.39 %
EATON VANCE CORP EV 55.00 54.04 0.75 1.41 % 3.21 %
DOUGLAS DYNAMICS INC PLOW 50.00 46.55 0.65 1.42 % 8.93 %
iShares Russell 1000 Growth ETF IWF 156.00 155.37 2.15 1.40 % 1.81 %
VISA INC. V 155.00 150.05 2.09 1.41 % 4.76 %
VANGUARD FINANCIALS ETF VFH 73.00 72.44 1.00 1.40 % 2.18 %
CUBESMART CUBE 30.00 29.32 0.40 1.38 % 3.73 %
HEWLETT PACKARD ENTERPRISE CO HPE 18.00 17.02 0.23 1.37 % 7.21 %
REPLIGEN CORP RGEN 60.00 55.24 0.75 1.38 % 10.11 %
iShares U.S. Real Estate ETF IYR 82.00 81.91 1.10 1.36 % 1.47 %
ISHARES SILVER SHARES SLV 14.00 13.44 0.18 1.36 % 5.58 %
SPDR FD UTILITIES XLU 54.00 53.06 0.71 1.36 % 3.15 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 45.35 0.60 1.34 % 11.73 %
AXT INC AXTI 10.00 7.55 0.10 1.34 % 34.23 %
iShares Russell 3000 ETF IWV 174.00 173.98 2.30 1.34 % 1.35 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 11.35 0.15 1.34 % 11.61 %
S & P 100 Index XEO 1,300.00 1,298.14 17.20 1.34 % 1.49 %
ISHARES CORE S&P MIDCAP ETF IJH 205.00 204.08 2.65 1.32 % 1.77 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,995.00 1,994.96 26.00 1.32 % 1.32 %
BGC PARTNERS INC BGCP 12.50 11.65 0.15 1.30 % 8.70 %
PROSHARES SHORT DOW30 DOG 55.00 54.40 0.70 1.30 % 2.42 %
EVERTEC INC EVTC 25.00 23.35 0.30 1.30 % 8.46 %
Russell 1000 Growth Index RLG 1,560.00 1,558.29 20.00 1.30 % 1.41 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.93 0.05 1.29 % 28.87 %
FLUIDIGM CORPORATION FLDM 10.00 7.86 0.10 1.29 % 28.87 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 15.80 0.20 1.28 % 12.18 %
TRINITY BIOTECH PLC TRIB 5.00 3.92 0.05 1.29 % 29.20 %
VANGUARD INFO TECH ETF VGT 205.00 201.45 2.55 1.28 % 3.07 %
MCDONALDS CORP MCD 170.00 165.30 2.07 1.27 % 4.15 %
ENABLE MIDSTREAM PARTNERS LP ENBL 17.50 16.18 0.20 1.25 % 9.51 %
CONSOLIDATED EDISON INC ED 80.00 77.89 0.95 1.23 % 3.98 %
iShares Russell 2000 Growth ETF IWO 220.00 215.59 2.60 1.22 % 3.29 %
Daseke, Inc. DSKE 10.00 8.50 0.10 1.19 % 19.05 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 26.00 25.40 0.30 1.20 % 3.59 %
GENUINE PARTS CO GPC 105.00 101.14 1.20 1.20 % 5.06 %
HILLTOP HLDGS INC HTH 22.50 21.06 0.25 1.20 % 8.12 %
RAVEN INDS INC RAVN 50.00 46.60 0.55 1.19 % 8.58 %
RAYONIER INC REIT RYN 35.00 33.71 0.40 1.20 % 5.07 %
Dow Jones Industrial Average Index DJX 270.00 267.44 3.10 1.17 % 2.14 %
ISHARES MSCI JAPAN ETF EWJ 61.00 60.04 0.70 1.18 % 2.80 %
MERCER INTERNATIONAL INC MERC 17.50 17.15 0.20 1.18 % 3.24 %
SKYLINE CHAMPION CORPORATION SKY 35.00 30.03 0.35 1.18 % 17.92 %
SPDR EURO STOXX 50 FEZ 40.00 39.08 0.45 1.16 % 3.55 %
ORACLE CORPORATION ORCL 52.50 51.10 0.59 1.17 % 3.94 %
Russell 1000 Value Index RLV 1,270.00 1,269.15 14.50 1.16 % 1.22 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 26.55 0.30 1.14 % 14.29 %
PROCTER & GAMBLE CO PG 87.50 85.82 0.97 1.14 % 3.12 %
ROCKWELL MEDICAL INC RMTI 5.00 4.44 0.05 1.14 % 13.90 %
VANGUARD INDUSTRIAL ETF VIS 151.00 150.64 1.70 1.14 % 1.38 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 36.00 35.99 0.40 1.12 % 1.15 %
iShares Russell Mid-Cap ETF IWR 225.00 223.94 2.50 1.13 % 1.61 %
FIRST HORIZON NATL CORP FHN 19.00 18.08 0.20 1.12 % 6.26 %
MEDTRONIC PLC MDT 100.00 97.85 1.09 1.13 % 3.35 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 18.04 0.20 1.12 % 12.11 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 74.00 73.02 0.80 1.11 % 2.46 %
TAPESTRY INC TPR 55.00 50.20 0.55 1.11 % 10.78 %
VANGUARD MATERIALS ETF VAW 137.00 136.91 1.50 1.11 % 1.17 %
NATIONAL HEALTHCARE CP NHC 75.00 73.69 0.80 1.10 % 2.89 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 50.00 47.65 0.50 1.06 % 6.04 %
PRUDENTIAL PLC ADS PUK 50.00 47.37 0.50 1.07 % 6.68 %
TIVITY HEALTH INC TVTY 35.00 33.40 0.35 1.06 % 5.90 %
WESTERN UNION CO (THE) WU 20.00 19.03 0.20 1.06 % 6.21 %
iShares U.S. Healthcare Providers ETF IHF 198.00 197.87 2.05 1.05 % 1.11 %
iShares S&P 100 ETF OEF 131.00 130.47 1.35 1.05 % 1.46 %
Invesco S&P SmallCap Health Care ETF PSCH 141.00 140.34 1.45 1.04 % 1.52 %
ARMADA HOFFLER PROPERTIES INC AHH 15.00 14.89 0.15 1.02 % 1.76 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 64.10 0.65 1.02 % 2.44 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 39.40 0.40 1.03 % 2.56 %
EXXON MOBIL CORP XOM 87.50 85.17 0.87 1.03 % 3.80 %
B&G FOODS INC BGS 35.00 30.30 0.30 1.00 % 16.67 %
CHEVRON CORP CVX 125.00 121.13 1.20 1.00 % 4.23 %
GASLOG LTD GLOG 22.50 20.05 0.20 1.01 % 13.35 %
Oaktree Specialty Lending Corporation OCSL 5.00 4.99 0.05 1.01 % 1.21 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.