In the Money Covered Calls for 12/21/2018 - 211 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 41.00 41.87 10.20 31.67 29.46 %
CALIFORNIA RESOURCES CORP CRC 38.00 38.14 8.70 29.44 29.08 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 33.00 33.26 7.50 25.76 28.11 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.25 1.55 4.70 27.66 %
THERAPEUTICSMD INC TXMD 5.00 5.85 1.90 3.95 26.58 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.64 7.75 26.89 26.44 %
ARRAY BIOPHARMA INC ARRY 15.00 15.68 3.80 11.88 26.26 %
ESPERION THERAPEUTICS, INC ESPR 35.00 39.74 12.00 27.74 26.17 %
JOUNCE THERAPEUTICS INC. JNCE 10.00 10.81 2.85 7.96 25.63 %
DENBURY RES INC (HLDG CO) DNR 4.00 4.29 1.10 3.19 25.39 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 2.85 0.85 2.00 25.00 %
DERMIRA INC DERM 10.00 10.45 2.45 8.00 25.00 %
VIRNETX HOLDING CORP VHC 3.00 3.20 0.80 2.40 25.00 %
MERRIMACK PHARMACEUTICALS INC MACK 8.00 8.71 2.30 6.41 24.80 %
COMSTOCK RESOURCES INC CRK 10.00 10.74 2.70 8.04 24.38 %
MIRATI THERAPEUTICS INC MRTX 35.00 37.20 9.00 28.20 24.11 %
GLYCOMIMETICS INC GLYC 17.50 17.72 3.60 14.12 23.94 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 25.18 5.00 20.18 23.89 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 19.34 4.00 15.34 23.86 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 17.25 3.50 13.75 23.64 %
IQIYI, INC. IQ 22.50 22.52 4.30 18.22 23.49 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 87.00 87.61 17.10 70.51 23.39 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 51.45 10.90 40.55 23.30 %
ABEONA THERAPEUTICS INC ABEO 15.00 16.52 4.30 12.22 22.70 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 24.00 24.57 5.00 19.57 22.64 %
FOSSILGROUP INC FOSL 19.00 19.51 4.00 15.51 22.50 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.61 5.70 22.91 22.22 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.24 6.40 27.84 22.12 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.44 1.15 3.29 21.58 %
OVERSTOCK.COM OSTK 35.00 36.25 7.40 28.85 21.32 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 29.35 5.40 23.95 21.09 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 50.71 9.40 41.31 21.04 %
TOCAGEN INC TOCA 7.50 9.52 3.30 6.22 20.58 %
FTD COMPANIES INC FTD 5.00 5.45 1.30 4.15 20.48 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.11 0.45 1.66 20.48 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 40.21 7.00 33.21 20.45 %
TRAVELZOO TZOO 16.00 16.15 2.85 13.30 20.30 %
ARROWHEAD PHARMACEUTICALS INC ARWR 9.00 9.74 2.25 7.49 20.16 %
HERON THERAPEUTICS INC HRTX 31.00 31.60 5.80 25.80 20.16 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 62.00 62.50 10.90 51.60 20.16 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 13.98 3.15 10.83 20.04 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.07 0.90 4.17 19.90 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.58 0.66 2.92 19.86 %
LOXO ONCOLOGY INC LOXO 165.00 166.68 28.90 137.78 19.76 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 50.40 8.60 41.80 19.62 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 24.47 4.40 20.07 19.58 %
SURGERY PARTNERS, INC SGRY 17.50 17.55 2.90 14.65 19.45 %
JINKOSOLAR HOLDING CO LTD ADS JKS 19.00 19.33 3.40 15.93 19.27 %
Avadel Pharmaceuticals plc AVDL 5.00 6.70 2.50 4.20 19.05 %
BLACK BOX CORPORATION BBOX 2.50 2.55 0.45 2.10 19.05 %
TAHOE RESOURCES INC. TAHO 5.00 5.10 0.90 4.20 19.05 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 23.07 4.10 18.97 18.61 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.13 0.60 2.53 18.58 %
PIVOTAL SOFTWARE INC PVTL 17.50 17.86 3.10 14.76 18.56 %
TESARO INC TSRO 45.00 49.46 11.50 37.96 18.55 %
CENTURY ALUMINUM CO CENX 16.00 16.76 3.25 13.51 18.43 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 18.42 3.20 15.22 18.27 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 20.32 3.40 16.92 18.20 %
CARBO CERAMICS INC CRR 10.00 10.67 2.20 8.47 18.06 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 21.00 21.19 3.40 17.79 18.04 %
QUINSTREET INC QNST 12.50 12.74 2.15 10.59 18.04 %
BRISTOW GROUP INC BRS 17.50 18.34 3.50 14.84 17.92 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.77 0.65 2.12 17.92 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 45.00 45.36 7.20 38.16 17.92 %
EMERGE ENERGY SERVICES LP EMES 7.50 8.32 1.95 6.37 17.74 %
BIOTIME INC BTX 2.00 2.30 0.60 1.70 17.65 %
PIONEER ENERGY SERVICES CORP PES 5.00 5.65 1.40 4.25 17.65 %
PTC THERAPEUTICS INC. PTCT 29.00 29.96 5.30 24.66 17.60 %
AT HOME GROUP INC HOME 35.00 35.01 5.20 29.81 17.41 %
LSB INDUSTRIES INC LXU 5.00 5.56 1.30 4.26 17.37 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.63 2.70 11.93 17.35 %
ENSCO PLC ESV 7.00 7.17 1.20 5.97 17.25 %
ACHAOGEN INC AKAO 10.00 11.83 3.30 8.53 17.23 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 35.57 5.70 29.87 17.17 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 12.45 3.90 8.55 16.96 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 19.47 4.50 14.97 16.90 %
GNC HOLDINGS INC GNC 2.50 3.39 1.25 2.14 16.82 %
ZOE'S KITCHEN INC ZOES 15.00 15.14 2.30 12.84 16.82 %
SPARK THERAPEUTICS, INC ONCE 70.00 74.83 14.90 59.93 16.80 %
WHITING PETROLEUM CORP WLL 50.00 50.48 7.65 42.83 16.74 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 98.96 17.50 81.46 16.62 %
TESLA INC TSLA 275.00 275.01 38.95 236.06 16.50 %
PANDORA MEDIA INC P 7.00 7.27 1.26 6.01 16.47 %
ALKERMES PLC ALKS 45.00 45.58 6.90 38.68 16.34 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 10.00 10.45 1.85 8.60 16.28 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 10.90 2.30 8.60 16.28 %
ZAI LAB LIMITED ZLAB 20.00 20.30 3.10 17.20 16.28 %
UNIVERSAL DISPLAY CORP OLED 95.00 97.15 15.40 81.75 16.21 %
SUNPOWER CORPORATION SPWR 9.00 9.20 1.45 7.75 16.13 %
PROSHARES ULTRAPRO QQQ TQQQ 162.00 162.29 22.80 139.49 16.14 %
ORCHIDS PAPER PRODUCTS CO TIS 5.00 5.66 1.35 4.31 16.01 %
NABORS INDUSTRIES LIMITED NEW NBR 8.00 8.06 1.16 6.90 15.94 %
STITCH FIX, INC. SFIX 20.00 20.47 3.20 17.27 15.81 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 30.31 4.40 25.91 15.79 %
KEMET CORPORATION KEM 18.00 18.65 3.10 15.55 15.76 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 2.50 2.61 0.45 2.16 15.74 %
CTI BIOPHARMA CORP CTIC 4.00 4.78 1.32 3.46 15.61 %
FIBROGEN INC FGEN 50.00 53.45 10.20 43.25 15.61 %
NORTHERN OIL & GAS INC NOG 2.00 2.63 0.90 1.73 15.61 %
SOLAREDGE TECHNOLOGIES, INC SEDG 65.00 66.35 10.10 56.25 15.56 %
MATCH GROUP INC MTCH 40.00 40.02 5.40 34.62 15.54 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 50.00 51.38 8.10 43.28 15.53 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 10.00 10.01 1.35 8.66 15.47 %
LUMENTUM HOLDINGS INC. LITE 62.50 63.25 9.10 54.15 15.42 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 3.35 0.75 2.60 15.38 %
KANDI TECHNOLOGIES GRP INC KNDI 6.00 6.05 0.85 5.20 15.38 %
MYOKARDIA, INC MYOK 50.00 50.35 7.00 43.35 15.34 %
RESOLUTE ENERGY CORP REN 33.00 33.75 5.10 28.65 15.18 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 6.00 6.11 0.90 5.21 15.16 %
AGIOS PHARMACEUTICALS INC AGIO 85.00 85.94 12.10 73.84 15.11 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 8.05 1.10 6.95 15.11 %
JUNIPER PHARMACEUTICALS INC JNP 8.00 8.65 1.70 6.95 15.11 %
BOX INC BOX 26.00 26.90 4.30 22.60 15.04 %
JAKKS PACIFIC INC JAKK 2.50 3.08 0.90 2.18 14.94 %
PLUG POWER INC PLUG 2.00 2.14 0.40 1.74 14.94 %
FINISAR CORPORATION FNSR 16.00 16.93 3.00 13.93 14.86 %
RING ENERGY INC REI 15.00 15.41 2.35 13.06 14.85 %
QEP RES INC QEP 13.00 13.17 1.85 11.32 14.84 %
DOCUSIGN INC DOCU 43.00 43.05 5.60 37.45 14.82 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 20.00 22.02 4.60 17.42 14.81 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 16.77 3.70 13.07 14.77 %
AMYRIS INC AMRS 5.00 5.31 0.95 4.36 14.68 %
AEROVIRONMENT INC AVAV 55.00 56.16 8.20 47.96 14.68 %
DISH NETWORK CORPORATION DISH 30.00 31.97 5.80 26.17 14.64 %
U.S. SILICA HOLDINGS INC SLCA 33.00 33.20 4.40 28.80 14.58 %
SNAP INC SNAP 10.00 10.74 2.01 8.73 14.55 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.58 0.65 3.93 14.50 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 15.45 2.35 13.10 14.50 %
AMERICAN PUBLIC EDUINC. APEI 40.00 40.25 5.30 34.95 14.45 %
Xperi Corporation XPER 21.00 21.05 2.70 18.35 14.44 %
UNITED THERAPEUTICS CORP UTHR 105.00 105.08 13.30 91.78 14.40 %
LENDING TREE INC TREE 260.00 265.45 38.10 227.35 14.36 %
GDS HOLDINGS LIMITED GDS 35.00 37.41 6.80 30.61 14.34 %
VANDA PHARMACEUTICALS INC VNDA 16.00 16.60 2.60 14.00 14.29 %
MERCADOLIBRE INC MELI 290.00 294.76 40.90 253.86 14.24 %
CAMPING WORLD HOLDINGS INC CWH 20.00 21.41 3.90 17.51 14.22 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.92 3.90 21.02 14.18 %
EROS INTERNATIONAL PLC EROS 12.50 13.45 2.50 10.95 14.16 %
UNIT CORP UNT 22.50 22.51 2.80 19.71 14.16 %
LANNETT COMPANY INC LCI 15.00 16.75 3.60 13.15 14.07 %
RANGE RESOURCES CORP RRC 15.00 15.45 2.30 13.15 14.07 %
American Outdoor Brands Corporation AOBC 11.00 11.75 2.10 9.65 13.99 %
DMC Global Inc. BOOM 40.00 43.40 8.30 35.10 13.96 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.86 1.47 4.39 13.90 %
GRUBHUB INC GRUB 100.00 102.65 14.80 87.85 13.83 %
SOHU.COM INCORPORATED SOHU 35.00 35.95 5.20 30.75 13.82 %
STERLING CONSTRUCTION COM STRL 12.50 12.74 1.75 10.99 13.74 %
CROCS INCORPORATED CROX 16.00 16.72 2.65 14.07 13.72 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 2.90 0.70 2.20 13.64 %
CYTRX CORPORATION CYTR 1.00 1.33 0.45 0.88 13.64 %
GLU MOBILE INC GLUU 5.50 5.54 0.70 4.84 13.64 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.24 2.40 15.84 13.64 %
LA JOLLA PHARMACEUTICAL CO LJPC 31.00 31.78 4.50 27.28 13.64 %
PIER 1 IMPORTS INC PIR 2.00 2.31 0.55 1.76 13.64 %
SEARS HOLDING CORP SHLD 3.00 3.38 0.74 2.64 13.64 %
SIERRA WIRELESS INC SWIR 17.50 17.55 2.15 15.40 13.64 %
WINDSTREAM HOLDINGS INC WIN 1.00 1.49 0.61 0.88 13.64 %
AXON ENTERPRISE INC AAXN 60.00 61.72 8.90 52.82 13.59 %
AUTOHOME INC ADS ATHM 100.00 104.03 16.00 88.03 13.60 %
IROBOT CORPORATION IRBT 62.50 63.16 8.10 55.06 13.51 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 69.99 12.70 57.29 13.46 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 15.70 2.48 13.22 13.46 %
ALAMOS GOLD INC NEW AGI 5.00 5.01 0.60 4.41 13.38 %
STAAR SURGICAL CO STAA 25.00 26.55 4.50 22.05 13.38 %
THOR INDUSTRIES INC THO 100.00 100.80 12.60 88.20 13.38 %
CHINA LODGING GROUP LTD HTHT 175.00 176.56 22.10 154.46 13.30 %
MANITOWOC COMPANY INC MTW 26.00 26.86 3.90 22.96 13.24 %
HUBSPOT INC HUBS 110.00 114.05 16.90 97.15 13.23 %
URBAN OUTFITTERS INC URBN 41.00 41.21 5.00 36.21 13.23 %
COUPA SOFTWARE INCORPORATED COUP 50.00 51.07 6.90 44.17 13.20 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 30.00 30.80 4.30 26.50 13.21 %
SINA CORPORATION SINA 90.00 90.39 10.85 79.54 13.15 %
INCYTE CORPORATION INCY 65.00 66.56 9.10 57.46 13.12 %
AMNEAL PHARMACEUTICALS INC AMRX 17.00 17.33 2.30 15.03 13.11 %
SEATTLE GENETICS INC SGEN 55.00 55.23 6.60 48.63 13.10 %
CONSOL ENERGY INC CEIX 40.00 43.59 8.20 35.39 13.03 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 17.14 2.10 15.04 13.03 %
NEW ORIENTAL EDU & TECH ADS EDU 94.57 96.49 12.80 83.69 13.00 %
2U INC TWOU 90.00 91.64 12.00 79.64 13.01 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.66 1.12 3.54 12.99 %
CENOVUS ENERGY INC CVE 11.00 11.19 1.45 9.74 12.94 %
ArcBest Corporation ARCB 45.00 48.05 8.20 39.85 12.92 %
CARBONITE INC CARB 35.00 35.90 4.90 31.00 12.90 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 5.00 5.38 0.95 4.43 12.87 %
NETFLIX INC NFLX 330.00 331.62 39.20 292.42 12.85 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 66.53 8.90 57.63 12.79 %
CARDTRONICS INC CATM 25.00 27.97 5.80 22.17 12.76 %
SYNAPTICS INC SYNA 40.00 41.77 6.30 35.47 12.77 %
ABIOMED INC ABMD 380.00 386.35 49.30 337.05 12.74 %
NEWFIELD EXPLORATION CO NFX 29.00 29.72 4.00 25.72 12.75 %
NEVRO CORP NVRO 70.00 72.38 10.30 62.08 12.76 %
SECOO HOLDING LIMITED ADR SECO 10.00 10.07 1.20 8.87 12.74 %
PROSHARES ULTRAPRO S&P 500 UPRO 142.00 142.26 16.30 125.96 12.73 %
TITAN MACHINERY INC TITN 20.00 20.95 3.20 17.75 12.68 %
SHOE CARNIVAL INC (IN) SCVL 25.00 25.79 3.60 22.19 12.66 %
FIRST SOLAR INC FSLR 67.50 69.99 10.05 59.94 12.61 %
NVIDIA CORP NVDA 240.00 242.70 29.45 213.25 12.54 %
ARISTA NETWORKS INC ANET 240.00 249.62 36.30 213.32 12.51 %
AAC HOLDINGS INC AAC 10.00 11.69 2.80 8.89 12.49 %
MEDIFAST INC MED 135.00 135.82 15.80 120.02 12.48 %
MOMENTA PHARMACEUTICALS INC MNTA 23.00 23.75 3.30 20.45 12.47 %
HUTTIG BUILDING PRODUCTS INC HBP 5.00 5.55 1.10 4.45 12.36 %
INOGEN INC INGN 170.00 172.60 21.30 151.30 12.36 %
SORRENTO THERAPEUTICS INC SRNE 5.00 7.25 2.80 4.45 12.36 %
MGP INGREDIENTS INC NEW MGPI 85.00 85.62 9.90 75.72 12.26 %
COSAN LTD CZZ 10.00 10.06 1.15 8.91 12.23 %
COEUR MINING INC (DEL) CDE 8.00 8.33 1.20 7.13 12.20 %
PETMEDEXPRESS INC PETS 35.00 36.80 5.60 31.20 12.18 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 49.15 6.80 42.35 12.16 %
RED ROBIN GOURMET BURGERS RRGB 55.00 57.95 8.90 49.05 12.13 %
SPX FLOW INC FLOW 45.00 45.14 5.00 40.14 12.11 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 21.95 4.10 17.85 12.04 %
ZUORA INC ZUO 17.50 19.73 4.10 15.63 11.96 %
ACHILLION PHARMACEUTICALS ACHN 3.00 3.73 1.05 2.68 11.94 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.58 0.90 2.68 11.94 %
HERC HOLDINGS INC HRI 55.00 57.43 8.30 49.13 11.95 %
PRETIUM RESOURCES INC PVG 6.00 6.96 1.60 5.36 11.94 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 15.10 1.70 13.40 11.94 %
VEEVA SYSTEMS INC VEEV 75.00 75.41 8.40 67.01 11.92 %
WORKDAY INC WDAY 130.00 130.35 14.20 116.15 11.92 %
ADAMAS PHARMACEUTICALS INC ADMS 25.00 29.74 7.40 22.34 11.91 %
SRC ENERGY INC SRCI 12.50 12.67 1.50 11.17 11.91 %
CREE INC CREE 45.00 45.32 5.10 40.22 11.88 %
GOLAR LNG LTD (BERMUDA) GLNG 32.50 34.55 5.50 29.05 11.88 %
BUCKLE INC BKE 25.00 25.05 2.70 22.35 11.86 %
PARSLEY ENERGY INC PE 30.00 31.02 4.20 26.82 11.86 %
NANOMETRICS INC NANO 38.00 38.49 4.50 33.99 11.80 %
FORTERRA, INC. FRTA 7.50 8.81 2.10 6.71 11.77 %
SQUARE INC SQ 50.00 54.63 9.90 44.73 11.78 %
500.COM LTD ADS WBAI 15.00 17.32 3.90 13.42 11.77 %
MOVADO GROUP INC MOV 39.00 39.80 4.90 34.90 11.75 %
QUALYS INC QLYS 70.00 73.05 10.40 62.65 11.73 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 30.05 3.20 26.85 11.73 %
IMAX CORP IMAX 22.00 22.50 2.80 19.70 11.68 %
GUESS INC GES 23.00 23.80 3.20 20.60 11.65 %
21VIANET GROUP INC VNET 7.00 7.72 1.45 6.27 11.64 %
NORTHWEST PIPE COMPANY NWPX 20.00 21.32 3.40 17.92 11.61 %
AMKOR TECHNOLOGY INC AMKR 8.00 8.77 1.60 7.17 11.58 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.62 2.90 19.72 11.56 %
GLOBUS MEDICAL INC GMED 52.50 52.57 5.50 47.07 11.54 %
PEGASYSTEMS INC PEGA 60.00 60.20 6.40 53.80 11.52 %
SPARTAN MTRS INC SPAR 15.00 16.15 2.70 13.45 11.52 %
ADVANCED ENERGY INDS INC AEIS 65.00 65.20 6.90 58.30 11.49 %
G III APPAREL GRP LTD GIII 35.00 38.39 7.00 31.39 11.50 %
WEB.COM GROUP INC WEB 17.50 18.45 2.75 15.70 11.46 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 7.73 1.00 6.73 11.44 %
AK STEEL HOLDING CORP AKS 4.00 4.56 0.97 3.59 11.42 %
KOPPERS HOLDINGS INC KOP 40.00 40.40 4.50 35.90 11.42 %
DECKERS OUTDOOR CORP DECK 100.00 102.29 12.50 89.79 11.37 %
IDT CORPORATION IDT 5.00 5.34 0.85 4.49 11.36 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 93.42 12.60 80.82 11.36 %
EQT CORPORATION EQT 52.50 52.55 5.40 47.15 11.35 %
FIREEYE INC FEYE 16.00 16.75 2.38 14.37 11.34 %
DEPOMED INC DEPO 6.00 6.69 1.30 5.39 11.32 %
ADVANCE AUTO PARTS INC AAP 115.00 115.33 12.00 103.33 11.29 %
GENESCO INC GCO 40.00 44.45 8.50 35.95 11.27 %
SPIRIT AIRLINES INC SAVE 35.00 36.39 4.90 31.49 11.15 %
ASURE SOFTWARE INC ASUR 15.00 16.60 3.10 13.50 11.11 %
BALLANTYNE STRONG INC. BTN 5.00 5.25 0.75 4.50 11.11 %
DICKS SPORTING GOODS INC DKS 29.00 30.00 3.90 26.10 11.11 %
EZCORP INC EZPW 12.50 13.10 1.85 11.25 11.11 %
1 800-FLOWERS.COM INC FLWS 12.50 12.65 1.40 11.25 11.11 %
MEI PHARMA INC MEIP 2.50 3.25 1.00 2.25 11.11 %
RIOT BLOCKCHAIN INC RIOT 7.00 7.85 1.55 6.30 11.11 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.00 21.00 3.00 18.00 11.11 %
NOAH HOLDINGS LTD ADS NOAH 60.00 63.31 9.30 54.01 11.09 %
PALO ALTO NETWORKS INC PANW 200.00 204.33 24.30 180.03 11.09 %
SHAKE SHACK INC SHAK 57.50 57.96 6.20 51.76 11.09 %
BEST BUY CO INC BBY 75.00 75.47 7.95 67.52 11.08 %
UNITED RENTALS INC URI 165.00 166.78 18.20 148.58 11.05 %
NEW RELIC INC NEWR 90.00 94.16 13.10 81.06 11.03 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 60.45 6.40 54.05 11.01 %
CHARTER COMMUNICATIONS INC CL A CHTR 265.00 267.66 28.90 238.76 10.99 %
CALAMP CORP CAMP 20.00 21.03 3.00 18.03 10.93 %
VARONIS SYSTEMS INC VRNS 70.00 72.70 9.60 63.10 10.94 %
DYCOM INDUSTRIES INC DY 90.00 92.64 11.50 81.14 10.92 %
BRASKEM S A ADS BAK 25.00 25.25 2.70 22.55 10.86 %
PROSHARES ULTRA SILVER AGQ 31.00 31.58 3.60 27.98 10.79 %
ZYNGA INC ZNGA 4.00 4.08 0.47 3.61 10.80 %
IPG PHOTONICS CORP IPGP 240.00 245.02 28.40 216.62 10.79 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.33 1.40 9.93 10.78 %
NATIONAL BEVERAGE CORP FIZZ 85.00 88.54 11.80 76.74 10.76 %
OIL STATES INTERNATIONAL INC OIS 35.00 36.90 5.30 31.60 10.76 %
SSR MINING INC SSRM 10.00 10.28 1.25 9.03 10.74 %
PROSHARES ULTRA OIL & GAS DIG 45.00 45.44 4.80 40.64 10.73 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 23.52 3.20 20.32 10.73 %
CHILDREN'S PLACE INC PLCE 125.00 125.30 12.40 112.90 10.72 %
MATADOR RESOURCES CO MTDR 30.00 31.80 4.70 27.10 10.70 %
NETGEAR INC NTGR 60.00 61.90 7.70 54.20 10.70 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 29.40 3.20 26.20 10.69 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 50.48 5.30 45.18 10.67 %
CERAGON NETWORKS LTD CRNT 2.50 3.11 0.85 2.26 10.62 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.72 1.20 4.52 10.62 %
OPHTHOTECH CORPORATION OPHT 2.50 2.81 0.55 2.26 10.62 %
PFSWEB INC PFSW 10.00 10.29 1.25 9.04 10.62 %
BURLINGTON STORES INC BURL 135.00 136.38 14.30 122.08 10.58 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.73 1.40 6.33 10.58 %
MINDBODY INC MB 35.00 38.35 6.70 31.65 10.58 %
VISHAY PRECISION GROUP INC VPG 35.00 35.85 4.20 31.65 10.58 %
CONTINENTAL RESOURCES INC CLR 65.00 67.39 8.60 58.79 10.56 %
SANDSTORM GOLD LTD SAND 4.50 4.57 0.50 4.07 10.57 %
NETEASE INC NTES 235.00 235.38 22.80 212.58 10.55 %
DIAMONDBACK ENERGY, INC FANG 130.00 132.23 14.60 117.63 10.52 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 433.44 44.30 389.14 10.50 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 113.24 13.70 99.54 10.51 %
GREEN PLAINS INCORPORATED GPRE 20.00 20.90 2.80 18.10 10.50 %
NEWPARK RESOURCES INC NR 10.00 10.50 1.45 9.05 10.50 %
RYERSON HOLDING CORP RYI 10.00 11.90 2.85 9.05 10.50 %
ILLUMINA INC ILMN 270.00 270.80 26.30 244.50 10.43 %
CVR ENERGY INC CVI 45.00 45.46 4.70 40.76 10.40 %
SPARTON CORP SPA 17.50 17.55 1.70 15.85 10.41 %
JD.COM INC JD 36.00 36.36 3.75 32.61 10.40 %
SHUTTERFLY INC SFLY 92.50 93.39 9.60 83.79 10.40 %
SEMTECH CORP SMTC 43.00 43.55 4.60 38.95 10.40 %
Ulta Beauty, Inc. ULTA 250.00 252.69 26.20 226.49 10.38 %
HABIT RESTAURANTS INC (THE) HABT 8.00 8.70 1.45 7.25 10.34 %
CENTURY COMMUNITIES INC CCS 30.00 30.40 3.20 27.20 10.29 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.81 1.65 8.16 10.29 %
K12 INC LRN 15.00 15.80 2.20 13.60 10.29 %
SCORPIO BULKERS INC SALT 7.50 7.80 1.00 6.80 10.29 %
CVR REFINING LP CVRR 22.00 22.65 2.70 19.95 10.28 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.31 1.80 14.51 10.27 %
LOGMEIN INC LOGM 110.00 110.85 11.10 99.75 10.28 %
MAXLINEAR INC MXL 17.50 18.72 2.85 15.87 10.27 %
STRATASYS LTD SSYS 17.50 19.87 4.00 15.87 10.27 %
VENATOR MATERIALS PLC VNTR 17.50 18.12 2.25 15.87 10.27 %
CAMECO CORPORATION CCJ 10.00 10.62 1.55 9.07 10.25 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 39.37 4.00 35.37 10.26 %
IAC/INTERACTIVECORP IAC 145.00 148.70 17.20 131.50 10.27 %
STONERIDGE INC SRI 30.00 31.41 4.20 27.21 10.25 %
ELLIE MAE INC ELLI 100.00 103.04 12.30 90.74 10.20 %
CHART INDUSTRIES INC GTLS 65.00 65.28 6.30 58.98 10.21 %
ATLASSIAN CORPORATION PLC TEAM 60.00 61.66 7.20 54.46 10.17 %
GREEN DOT CORP GDOT 70.00 71.15 7.60 63.55 10.15 %
ALARM.COM HOLDINGS INC ALRM 40.00 42.32 6.00 36.32 10.13 %
CHANNELADVISOR CORP ECOM 12.50 14.45 3.10 11.35 10.13 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 15.02 1.40 13.62 10.13 %
SEAGATE TECHNOLOGY STX 57.50 58.01 5.80 52.21 10.13 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 85.30 8.10 77.20 10.10 %
LAM RESEARCH CORP LRCX 200.00 202.98 21.30 181.68 10.08 %
TECH DATA CORP TECD 80.00 82.07 9.40 72.67 10.09 %
ARCELORMITTAL ADR MT 34.00 34.90 4.00 30.90 10.03 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.65 2.20 15.45 10.03 %
PILGRIMS PRIDE CORP PPC 20.00 20.68 2.50 18.18 10.01 %
SUPERNUS PHARMACEUTICALS, INC SUPN 50.00 54.55 9.10 45.45 10.01 %
WINGSTOP INC. WING 50.00 51.05 5.60 45.45 10.01 %
MICHAELS COMPANIES INC (THE) MIK 17.50 18.81 2.90 15.91 9.99 %
BOYD GAMING INC BYD 36.00 36.44 3.70 32.74 9.96 %
PIONEER NATURAL RESOURCES PXD 200.00 202.68 20.80 181.88 9.96 %
RED HAT INC RHT 160.00 161.41 15.90 145.51 9.96 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.46 2.45 20.01 9.95 %
BELDEN INC BDC 55.00 57.53 7.50 50.03 9.93 %
CAPITAL SENIOR LIVING CORP CSU 10.00 10.60 1.50 9.10 9.89 %
OBSIDIAN ENERGY LTD OBE 1.00 1.21 0.30 0.91 9.89 %
VONAGE HOLDINGS CORP VG 11.00 11.36 1.35 10.01 9.89 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 38.00 38.89 4.30 34.59 9.87 %
INSULET CORPORATION PODD 85.00 87.49 10.10 77.39 9.83 %
RENT A-CENTER INC RCII 10.00 10.16 1.05 9.11 9.77 %
KBR INC KBR 17.00 17.89 2.40 15.49 9.75 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 43.08 3.90 39.18 9.75 %
GAP INC GPS 31.00 31.75 3.50 28.25 9.73 %
LULULEMON ATHLETICA INC LULU 100.00 102.88 11.75 91.13 9.73 %
DEXCOM INC DXCM 85.00 86.29 8.80 77.49 9.69 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.49 1.55 10.94 9.69 %
KMG CHEMICALS INC KMG 65.00 66.87 7.60 59.27 9.67 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.50 4.70 22.80 9.65 %
BAIDU INC BIDU 230.00 239.97 30.15 209.82 9.62 %
SYNNEX CORP SNX 105.00 108.90 13.10 95.80 9.60 %
JABIL INC JBL 28.00 28.25 2.70 25.55 9.59 %
CONCHO RESOURCES INC CXO 145.00 147.44 15.10 132.34 9.57 %
NEWELL BRANDS INC NWL 26.00 26.23 2.50 23.73 9.57 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 14.00 14.60 1.82 12.78 9.55 %
RPC INC RES 18.00 18.73 2.30 16.43 9.56 %
VIAVI SOLUTIONS INC VIAV 10.00 10.14 1.01 9.13 9.53 %
HELMERICH & PAYNE INC HP 70.00 70.72 6.80 63.92 9.51 %
COLFAX CORPORATION CFX 32.50 32.53 2.85 29.68 9.50 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.60 1.90 13.70 9.49 %
ENOVA INTERNATIONAL INC ENVA 30.00 34.20 6.80 27.40 9.49 %
FIESTA RESTAURANT GROUP FRGI 22.50 24.25 3.70 20.55 9.49 %
ERA GROUP INC ERA 12.50 12.62 1.20 11.42 9.46 %
NRG ENERGY INC NRG 33.00 33.45 3.30 30.15 9.45 %
PG & E CORP PCG 42.50 43.63 4.80 38.83 9.45 %
SUNCOKE ENERGY INC SXC 12.50 13.22 1.80 11.42 9.46 %
HD SUPPLY HOLDINGS INC HDS 40.00 40.25 3.70 36.55 9.44 %
ROGERS CORP ROG 115.00 118.48 13.40 105.08 9.44 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.58 3.25 28.33 9.42 %
GREENBRIER COS INC GBX 50.00 50.60 4.90 45.70 9.41 %
LEGACY RESERVES LP LGCY 5.00 6.52 1.95 4.57 9.41 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.37 0.80 4.57 9.41 %
PAPA JOHN'S INTL INC PZZA 50.00 51.20 5.50 45.70 9.41 %
SLEEP NUMBER CORP SNBR 25.00 28.55 5.70 22.85 9.41 %
PROSHARES UL SH MSCI EMGMKT EEV 8.00 8.16 0.85 7.31 9.39 %
ALBEMARLE CORP ALB 100.00 102.34 10.90 91.44 9.36 %
TOLL BROS INC TOL 39.00 39.46 3.80 35.66 9.37 %
VALE S.A. ADS VALE 14.00 14.39 1.59 12.80 9.37 %
CARDINAL HEALTH INC CAH 52.50 52.83 4.80 48.03 9.31 %
GODADDY INC GDDY 70.00 70.65 6.60 64.05 9.29 %
CHENIERE ENERGY INC LNG 60.00 62.30 7.40 54.90 9.29 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.25 2.10 9.15 9.29 %
NUTRISYSTEM INC NTRI 30.00 33.85 6.40 27.45 9.29 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.69 1.20 5.49 9.29 %
USA TECHNOLOGIES INC USAT 10.00 11.80 2.65 9.15 9.29 %
MERITAGE HOMES CORPORATION MTH 42.50 43.80 4.90 38.90 9.25 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 21.01 2.70 18.31 9.23 %
CIRRUS LOGIC INC CRUS 35.00 38.74 6.70 32.04 9.24 %
PBF ENERGY INC PBF 44.00 44.98 4.70 40.28 9.24 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 69.99 8.20 61.79 9.24 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 47.70 6.50 41.20 9.22 %
LITHIA MOTORS INC LAD 95.00 97.01 10.00 87.01 9.18 %
ACCO BRANDS CORP ACCO 12.50 12.65 1.20 11.45 9.17 %
AUTOZONE INC (NEV) AZO 600.00 602.00 52.40 549.60 9.17 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 10.00 11.96 2.80 9.16 9.17 %
MESABI TR MSB 25.00 25.15 2.25 22.90 9.17 %
RADNET INC RDNT 12.50 12.95 1.50 11.45 9.17 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 100.40 8.80 91.60 9.17 %
KIRBY CORPORATION KEX 90.00 90.75 8.30 82.45 9.16 %
HEALTHEQUITY INC HQY 70.00 74.86 10.70 64.16 9.10 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 42.27 5.60 36.67 9.08 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.70 1.70 11.00 9.09 %
IMPERVA INC IMPV 45.00 47.35 6.10 41.25 9.09 %
CARDIOVASCULAR SYS INC CSII 25.00 28.92 6.00 22.92 9.08 %
MOLINA HEALTHCARE INC MOH 80.00 84.54 11.20 73.34 9.08 %
SELECT MEDICAL HLDGS CORP SEM 18.00 18.55 2.05 16.50 9.09 %
WYNN RESORTS LTD WYNN 190.00 193.88 19.70 174.18 9.08 %
DINE BRANDS GLOBAL INC DIN 65.00 67.90 8.30 59.60 9.06 %
LITTELFUSE INC LFUS 210.00 212.88 20.30 192.58 9.05 %
MANITEX INTERNATIONAL, INC. MNTX 10.00 11.07 1.90 9.17 9.05 %
ELECTRONIC ARTS INC EA 130.00 132.18 12.95 119.23 9.03 %
FTI CONSULTING INC FCN 60.00 60.93 5.90 55.03 9.03 %
LANDS END INC LE 17.50 19.75 3.70 16.05 9.03 %
NEW YORK TIMES CO NYT 23.00 23.25 2.15 21.10 9.00 %
PRA GROUP INC PRAA 37.50 39.90 5.50 34.40 9.01 %
MICROSTRATEGY INC MSTR 125.00 129.75 15.00 114.75 8.93 %
ALLIANCE DATA SYS CORP ADS 210.00 212.74 19.90 192.84 8.90 %
COMMERCIAL METALS CO CMC 23.00 23.92 2.80 21.12 8.90 %
AEGION CORP AEGN 25.00 26.06 3.10 22.96 8.89 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 7.50 7.69 0.80 6.89 8.85 %
ELDORADO RESORTS INC ERI 40.00 43.35 6.60 36.75 8.84 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 91.70 9.00 82.70 8.83 %
MEDIDATA SOLUTIONS INC MDSO 75.00 75.53 6.60 68.93 8.81 %
MGIC INVT CORP WIS P MTG 10.00 10.70 1.51 9.19 8.81 %
ASML HOLDING NV NY REG SHS ASML 200.00 202.54 18.70 183.84 8.79 %
ALLSCRIPTS HLTH SOL INC MDRX 12.00 12.53 1.50 11.03 8.79 %
CENTENE CORPORATION CNC 115.00 115.73 10.00 105.73 8.77 %
CARS.COM INC CARS 22.50 24.29 3.60 20.69 8.75 %
LIONS GATE ENTERTAINMENT CORP CL B B 20.00 22.19 3.80 18.39 8.75 %
MDC HLDGS INC MDC 30.00 30.19 2.60 27.59 8.74 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 53.18 4.90 48.28 8.74 %
UNITED STATES SHORT OIL DNO 46.00 46.21 3.90 42.31 8.71 %
NU SKIN ENTERPRISES INC NUS 80.00 80.79 7.20 73.59 8.71 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.72 1.36 7.36 8.70 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 9.00 2.10 6.90 8.70 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 11.02 0.90 10.12 8.70 %
CLEARFIELD INC CLFD 10.00 11.30 2.10 9.20 8.70 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 31.50 3.90 27.60 8.70 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 13.65 2.15 11.50 8.70 %
FACEBOOK INC (A) FB 180.00 183.80 18.20 165.60 8.70 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.55 1.65 6.90 8.70 %
HECLA MINING COMPANY HL 3.50 3.93 0.71 3.22 8.70 %
EXTRACTION OIL & GAS, INC XOG 15.00 16.45 2.65 13.80 8.70 %
AMEDISYS INC AMED 70.00 73.21 8.80 64.41 8.68 %
BLACKBAUD INC BLKB 95.00 98.23 10.80 87.43 8.66 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.00 27.95 3.10 24.85 8.65 %
DEERE & CO DE 155.00 155.09 12.40 142.69 8.63 %
IPATH SER B S&P GSCI CRUDE OIL OILB 71.00 71.96 6.60 65.36 8.63 %
BOEING COMPANY BA 355.00 355.02 28.15 326.87 8.61 %
VIACOM INC VIAB 27.50 27.57 2.25 25.32 8.61 %
CREDIT ACCEP CORP MICH CACC 360.00 363.06 31.50 331.56 8.58 %
CORE LABORATORIES N V CLB 125.00 127.03 11.90 115.13 8.57 %
JAZZ PHARMACEUTICALS PLC JAZZ 165.00 167.09 15.10 151.99 8.56 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 42.35 5.50 36.85 8.55 %
EXTREME NETWORKS INC EXTR 7.50 9.21 2.30 6.91 8.54 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 35.05 2.80 32.25 8.53 %
RANDGOLD RESOURCES LTD GOLD 75.00 76.82 7.70 69.12 8.51 %
ISHARES MSCI SAUDI ARABIA ETF KSA 30.00 30.20 2.55 27.65 8.50 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.00 43.44 3.80 39.64 8.48 %
CITRIX SYSTEMS INC CTXS 105.00 105.41 8.60 96.81 8.46 %
FORTUNA SILVER MINES INC FSM 5.00 5.56 0.95 4.61 8.46 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.03 1.20 13.83 8.46 %
HOLLYFRONTIER CORP HFC 70.00 72.94 8.40 64.54 8.46 %
MIDDLEBY CORP MIDD 100.00 102.60 10.40 92.20 8.46 %
CHURCHILL DOWNS INC CHDN 300.00 309.15 32.50 276.65 8.44 %
DIAMOND OFFSHORE DRILLING DO 17.50 19.74 3.60 16.14 8.43 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.69 1.55 16.14 8.43 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.46 1.47 11.99 8.42 %
SCRIPPS E W CO SSP 12.50 13.33 1.80 11.53 8.41 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.21 7.35 84.86 8.41 %
QUIDEL CORP QDEL 60.00 62.25 6.90 55.35 8.40 %
SYNCHRONY FINANCIAL SYF 36.00 36.11 2.90 33.21 8.40 %
ROSETTA STONE INC. RST 15.00 15.99 2.15 13.84 8.38 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 220.74 17.70 203.04 8.35 %
MYERS INDS INC MYE 17.50 18.40 2.25 16.15 8.36 %
MOTORCAR PTS AMR INC MPAA 20.00 21.46 3.00 18.46 8.34 %
DRIL QUIP INC DRQ 45.00 47.95 6.40 41.55 8.30 %
LAYNE INC LAYN 15.00 15.60 1.75 13.85 8.30 %
KLA TENCOR CORP KLAC 110.00 113.62 12.00 101.62 8.25 %
VERINT SYSTEMS INC VRNT 40.00 42.15 5.20 36.95 8.25 %
AECOM ACM 32.50 33.33 3.30 30.03 8.23 %
GENERAL ELECTRIC CO GE 15.00 15.29 1.43 13.86 8.23 %
SIGNATURE BANK SBNY 130.00 132.02 11.90 120.12 8.23 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 37.75 5.40 32.35 8.19 %
GENOMIC HEALTH INC GHDX 35.00 38.35 6.00 32.35 8.19 %
GCI LIBERTY INC. (A) GLIBA 40.00 43.37 6.40 36.97 8.20 %
PROGRESS SOFTWARE CORP PRGS 35.00 36.96 4.60 32.36 8.16 %
LOGITECH INTERNATIONAL SA ADS LOGI 40.00 40.79 3.80 36.99 8.14 %
CIMAREX ENERGY CO XEC 95.00 99.35 11.50 87.85 8.14 %
ST JOE COMPANY JOE 18.00 18.05 1.40 16.65 8.11 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 10.60 1.35 9.25 8.11 %
SOUTHWEST AIRLINES CO LUV 50.00 50.85 4.60 46.25 8.11 %
SPROUTS FARMERS MARKET INC SFM 20.00 21.90 3.40 18.50 8.11 %
INTER DIGITAL INC IDCC 77.50 78.70 7.00 71.70 8.09 %
TENARIS S A ADS TS 37.50 39.30 4.60 34.70 8.07 %
BOSTON BEER COMPANY INC SAM 230.00 239.35 26.50 212.85 8.06 %
VALERO ENERGY CORP VLO 120.00 120.15 9.10 111.05 8.06 %
ADVANSIX INC ASIX 35.00 38.90 6.50 32.40 8.02 %
JONES LANG LASALLE INC JLL 170.00 170.16 12.80 157.36 8.03 %
INTERACTIVE BROKERS GROUP IBKR 75.00 78.73 9.30 69.43 8.02 %
NETAPP INC NTAP 65.00 67.02 6.85 60.17 8.03 %
ASGN INCORPORATED ASGN 80.00 82.68 8.60 74.08 7.99 %
NEWMONT MINING CORP HLDG CO NEM 38.00 38.79 3.60 35.19 7.99 %
ADIENT PLC ADNT 55.00 56.24 5.30 50.94 7.97 %
PVH CORPORATION PVH 150.00 154.62 15.70 138.92 7.98 %
AFFILIATED MANAGERS GRP INC AMG 165.00 167.43 14.60 152.83 7.96 %
ESCO TECHNOLOGIES INC ESE 55.00 56.55 5.60 50.95 7.95 %
ALPHABET INC (A) GOOGL 1,075.00 1,075.31 79.40 995.91 7.94 %
REGIONAL MANAGEMENT CORP RM 35.00 36.33 3.90 32.43 7.92 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 7.70 0.75 6.95 7.91 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 15.80 1.90 13.90 7.91 %
FREIGHTCAR AMERICA INC RAIL 15.00 16.70 2.80 13.90 7.91 %
BARNES GRP INC B 60.00 60.92 5.30 55.62 7.87 %
IPATH SERIES B BLOOMBERG COTTON BALB 52.00 52.61 4.40 48.21 7.86 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.52 4.85 48.67 7.87 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 18.00 18.54 1.85 16.69 7.85 %
PROSHARES ULTRA FINANCIALS UYG 129.00 129.74 10.10 119.64 7.82 %
XILINX INC XLNX 70.00 71.67 6.75 64.92 7.83 %
BERRY GLOBAL GROUP INC BERY 47.50 49.06 5.00 44.06 7.81 %
DIANA SHIPPING INC DSX 4.00 4.36 0.65 3.71 7.82 %
ETSY INC ETSY 25.00 28.99 5.80 23.19 7.81 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 70.33 5.40 64.93 7.81 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.13 1.72 20.41 7.79 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 23.29 1.95 21.34 7.78 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.02 8.10 103.92 7.78 %
UNDER ARMOUR INC CL A UAA 17.50 19.84 3.60 16.24 7.76 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 258.88 26.90 231.98 7.77 %
POST HOLDINGS INC POST 75.00 75.91 6.30 69.61 7.74 %
DXC TECHNOLOGY COMPANY DXC 95.00 99.39 11.20 88.19 7.72 %
iShares Latin America 40 ETF ILF 34.00 34.07 2.50 31.57 7.70 %
MONARCH CASINO & RESORT INC MCRI 45.00 46.38 4.60 41.78 7.71 %
NCI BUILDING SYSTEMS INC NCS 17.50 18.85 2.60 16.25 7.69 %
VASCO DATA SECURITY INTL INC VDSI 17.50 19.95 3.70 16.25 7.69 %
APPLIED OPTOELECTRONICS INC. AAOI 30.00 33.26 5.40 27.86 7.68 %
IPATH SERIES B BLOOMBERG COFFEE BJO 47.00 47.56 3.90 43.66 7.65 %
CHEETAH MOBILE INC ADS CMCM 12.00 12.85 1.70 11.15 7.62 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 199.58 18.40 181.18 7.63 %
MONOLITHIC POWER SYS INC MPWR 125.00 129.54 13.40 116.14 7.63 %
MATERION CORP MTRN 55.00 56.20 5.10 51.10 7.63 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 74.14 9.10 65.04 7.63 %
META FINANCIAL GRP INC CASH 105.00 109.70 12.10 97.60 7.58 %
BRINKS COMPANY (THE) BCO 67.50 69.75 7.00 62.75 7.57 %
CAVIUM INC. CAVM 75.00 79.92 10.20 69.72 7.57 %
LATAM AIRLINES GROUP S. A ADS LTM 12.50 13.12 1.50 11.62 7.57 %
GRANITE CONSTRUCTION INC GVA 55.00 58.34 7.20 51.14 7.55 %
J2 GLOBAL INC JCOM 85.00 85.23 6.20 79.03 7.55 %
BLACKBERRY LIMITED BB 10.00 11.59 2.29 9.30 7.53 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.66 0.80 1.86 7.53 %
DISCOVERY INC (C) DISCK 20.00 22.00 3.40 18.60 7.53 %
JETBLUE AIRWAYS CORPORATION JBLU 18.00 18.89 2.15 16.74 7.53 %
LIQUIDITY SERVICES INC. LQDT 5.00 5.60 0.95 4.65 7.53 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 11.30 2.00 9.30 7.53 %
PAMPA ENERGIA S A ADS PAM 50.00 53.40 6.90 46.50 7.53 %
PRECISION DRILLING CORP PDS 3.00 3.94 1.15 2.79 7.53 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.21 2.87 35.34 7.53 %
JACK IN THE BOX INC JACK 80.00 82.22 7.80 74.42 7.50 %
FORTINET INC FTNT 55.00 58.77 7.60 51.17 7.48 %
ENVISION HEALTHCARE CORP EVHC 40.00 42.92 5.70 37.22 7.47 %
KKR & COMPANY L P DEL KKR 22.00 22.57 2.10 20.47 7.47 %
TIMKEN CO TKR 47.50 49.40 5.20 44.20 7.47 %
VIASAT INC VSAT 60.00 62.33 6.50 55.83 7.47 %
ATHENAHEALTH INC. ATHN 150.00 153.63 14.00 139.63 7.43 %
STEVEN MADDEN LTD SHOO 50.00 51.35 4.80 46.55 7.41 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.68 1.30 8.38 7.40 %
CSG SYSTEMS INTL INC CSGS 40.00 40.85 3.60 37.25 7.38 %
EXPEDIA GROUP INC EXPE 115.00 116.29 9.20 107.09 7.39 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 70.00 70.69 5.50 65.19 7.38 %
CBS CORPORATION CBS 50.00 51.52 4.95 46.57 7.37 %
HOLOGIC INC HOLX 38.00 38.89 3.50 35.39 7.37 %
ALPHABET INC. (C) GOOG 1,065.00 1,069.73 77.70 992.03 7.36 %
QUANEX BLDG PRODS CORP NX 17.50 17.60 1.30 16.30 7.36 %
VISTEON CORPORATION VC 130.00 132.30 11.20 121.10 7.35 %
MACERICH CO MAC 55.00 55.04 3.80 51.24 7.34 %
SEI INVESTMENTS COMPANY SEIC 65.00 65.46 4.90 60.56 7.33 %
AMC NETWORKS INC AMCX 55.00 57.85 6.60 51.25 7.32 %
GARTNER INC IT 130.00 131.35 10.20 121.15 7.30 %
LHC GROUP LHCG 70.00 73.34 8.10 65.24 7.30 %
NOVOCURE LIMITED NVCR 25.00 29.70 6.40 23.30 7.30 %
BRUNSWICK CORP BC 60.00 62.53 6.60 55.93 7.28 %
DEAN FOODS CO NEW DF 9.00 9.89 1.50 8.39 7.27 %
CHEMED CORPORATION CHE 320.00 325.95 27.60 298.35 7.26 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.03 1.45 19.58 7.25 %
LAZARD LTD LAZ 55.00 55.18 3.90 51.28 7.25 %
CANADIAN NAT RES LTD CNQ 36.00 36.87 3.30 33.57 7.24 %
CARPENTER TECH CORP CRS 55.00 59.19 7.90 51.29 7.23 %
MILACRON HOLDINGS CORP MCRN 20.00 20.55 1.90 18.65 7.24 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 118.04 10.80 107.24 7.24 %
WABCO HOLDINGS INC WBC 125.00 129.47 12.90 116.57 7.23 %
REGIS CORP MINN RGS 15.00 17.09 3.10 13.99 7.22 %
LEAR CORPORATION LEA 200.00 201.96 15.40 186.56 7.20 %
POLARIS INDUSTRIES INC PII 110.00 114.41 11.80 102.61 7.20 %
BRUKER CORPORATION BRKR 30.00 30.99 3.00 27.99 7.18 %
FARO TECHNOLOGIES INC FARO 50.00 53.75 7.10 46.65 7.18 %
FERROGLOBE PLC GSM 10.00 11.83 2.50 9.33 7.18 %
TORO CO TTC 60.00 60.38 4.40 55.98 7.18 %
DATAWATCH CORP DWCH 7.50 9.10 2.10 7.00 7.14 %
NORFOLK SOUTHERN CORP NSC 150.00 151.80 11.80 140.00 7.14 %
OPKO HEALTH INC OPK 3.00 3.75 0.95 2.80 7.14 %
SUNOPTA INC STKL 7.50 7.65 0.65 7.00 7.14 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 107.51 9.50 98.01 7.13 %
CNH INDUSTRIAL N.V. CNHI 12.50 12.82 1.15 11.67 7.11 %
MADISON SQUARE GARDEN CO NEW MSG 260.00 263.54 20.80 242.74 7.11 %
TEXTRON INC TXT 65.00 66.48 5.80 60.68 7.12 %
ALLY FINANCIAL INC ALLY 27.00 27.46 2.25 25.21 7.10 %
EVERCORE INC EVR 110.00 111.10 8.40 102.70 7.11 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 46.01 4.00 42.01 7.12 %
CARTER'S INC CRI 110.00 111.73 9.00 102.73 7.08 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 94.78 8.40 86.38 7.08 %
BRF S.A. ADS BRFS 5.00 6.12 1.45 4.67 7.07 %
KNOLL INC KNL 20.00 20.38 1.70 18.68 7.07 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.82 2.15 4.67 7.07 %
BIO RAD LABORATORIES INC BIO 280.00 289.36 27.80 261.56 7.05 %
MANPOWERGROUP MAN 90.00 93.57 9.50 84.07 7.05 %
ORACLE CORPORATION ORCL 46.00 46.37 3.40 42.97 7.05 %
VIPER ENERGY PARTNERS LP VNOM 32.00 32.74 2.85 29.89 7.06 %
CERNER CORP CERN 57.50 59.72 6.00 53.72 7.04 %
CASELLA WASTE SYSTEMS INC CWST 22.50 24.02 3.00 21.02 7.04 %
EQUINIX INC (REIT) EQIX 380.00 383.19 28.20 354.99 7.05 %
ASTEC INDS INC ASTE 55.00 59.09 7.70 51.39 7.02 %
KANSAS CITY SOUTHERN KSU 105.00 108.10 10.00 98.10 7.03 %
GRAND CANYON EDUCATION INC LOPE 105.00 109.50 11.40 98.10 7.03 %
MSCI INC MSCI 155.00 156.53 11.70 144.83 7.02 %
ASSURANT INC AIZ 95.00 96.09 7.30 88.79 6.99 %
MAGELLAN HEALTH INC MGLN 85.00 89.45 10.00 79.45 6.99 %
VERISIGN INC VRSN 125.00 127.84 11.00 116.84 6.98 %
ANALOG DEVICES INC ADI 95.00 95.71 6.90 88.81 6.97 %
DANA INCORPORATED DAN 23.00 23.95 2.45 21.50 6.98 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 40.60 3.20 37.40 6.95 %
CEVA INC CEVA 30.00 34.15 6.10 28.05 6.95 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 75.00 75.63 5.50 70.13 6.94 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 92.85 8.70 84.15 6.95 %
ARROW ELECTRONICS INC ARW 72.50 75.00 7.20 67.80 6.93 %
INNOVIVA INC INVA 12.50 14.09 2.40 11.69 6.93 %
CACI INTERNATIONAL INC CACI 160.00 163.20 13.50 149.70 6.88 %
BOTTOMLINE TECHNOLOGITES INC EPAY 45.00 46.50 4.40 42.10 6.89 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 37.72 3.10 34.62 6.87 %
NORDSON CORP NDSN 125.00 129.25 12.30 116.95 6.88 %
NUSTAR ENERGY LP NS 22.50 23.85 2.80 21.05 6.89 %
VALMONT INDS INC VMI 145.00 146.95 11.30 135.65 6.89 %
SPDR SER TR S&P METALS & MINING XME 37.00 37.42 2.80 34.62 6.87 %
ADECOAGRO S A AGRO 7.50 8.12 1.10 7.02 6.84 %
NUSTAR GP HOLDINGS LLC NSH 12.50 13.00 1.30 11.70 6.84 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 87.08 7.50 79.58 6.81 %
CNO FINANCIAL GROUP INC CNO 20.00 20.58 1.85 18.73 6.78 %
EBIX INC EBIX 70.00 73.25 7.70 65.55 6.79 %
LINDSAY CORPORATION LNN 95.00 97.17 8.20 88.97 6.78 %
PINNACLE FOODS INC PF 62.50 62.84 4.30 58.54 6.76 %
CAPITAL ONE FINL CORP COF 95.00 96.74 7.75 88.99 6.75 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.02 2.93 43.09 6.75 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 63.50 7.30 56.20 6.76 %
WOLVERINE WORLD WIDE INC WWW 30.00 32.90 4.80 28.10 6.76 %
PETROCHINA CO LTD ADS PTR 80.00 81.65 6.70 74.95 6.74 %
CUMMINS INC CMI 145.00 149.06 13.20 135.86 6.73 %
SK TELECOM CO LTD ADS SKM 22.50 23.18 2.10 21.08 6.74 %
DIODES INC DIOD 30.00 33.61 5.50 28.11 6.72 %
DOLBY LABORATORIES INC DLB 60.00 61.83 5.60 56.23 6.70 %
GENERAL MOTORS COMPANY GM 38.00 38.28 2.67 35.61 6.71 %
HURON CONSULTING GROUP INC HURN 35.00 38.30 5.50 32.80 6.71 %
NUTRIEN LTD NTR 50.00 51.06 4.20 46.86 6.70 %
SCANSOURCE INC SCSC 35.00 38.40 5.60 32.80 6.71 %
LEUCADIA NATIONAL CORP LUK 23.00 23.51 1.95 21.56 6.68 %
SBA COMMUNICATIONS CORP SBAC 155.00 157.29 12.00 145.29 6.68 %
EAGLE BANCORP INC (MD) EGBN 60.00 62.15 5.90 56.25 6.67 %
NN INC NNBR 20.00 22.35 3.60 18.75 6.67 %
APPLE INC AAPL 185.00 187.16 13.70 173.46 6.65 %
SUNCOR ENERGY INC NEW SU 41.00 41.05 2.61 38.44 6.66 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 45.04 2.85 42.19 6.66 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 19.27 1.45 17.82 6.62 %
GOLDMAN SACHS GROUP INC GS 235.00 238.00 17.60 220.40 6.62 %
HEXCEL CORP HXL 70.00 71.35 5.70 65.65 6.63 %
CANTEL MEDICAL CORP CMD 125.00 126.17 8.90 117.27 6.59 %
LAB CORP OF AMERICA NEW LH 175.00 176.67 12.50 164.17 6.60 %
VISA INC. V 130.00 130.71 8.75 121.96 6.59 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 30.65 2.50 28.15 6.57 %
FIRSTCASH INC FCFS 90.00 93.15 8.70 84.45 6.57 %
MAGNA INTL INC MGA 65.00 66.29 5.30 60.99 6.57 %
SNAP ON INC SNA 150.00 152.84 12.10 140.74 6.58 %
SHERWIN WILLIAMS CO SHW 370.00 375.97 28.70 347.27 6.55 %
FORRESTER RESEARCH INC FORR 40.00 41.75 4.20 37.55 6.52 %
PIPER JAFFRAY COMPANIES PJC 75.00 77.10 6.70 70.40 6.53 %
VEDANTA LTD ADS VEDL 15.00 15.88 1.80 14.08 6.53 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 112.95 9.70 103.25 6.54 %
AMERIPRISE FINANCIAL, INC AMP 140.00 144.24 12.80 131.44 6.51 %
CAPELLA EDUCATION COMPANY CPLA 85.00 89.90 10.10 79.80 6.52 %
DOMINO'S PIZZA INC DPZ 240.00 248.21 22.90 225.31 6.52 %
PRIMERICA INC PRI 95.00 98.70 9.50 89.20 6.50 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 49.85 7.60 42.25 6.51 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 9.00 10.00 1.55 8.45 6.51 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 62.04 5.70 56.34 6.50 %
ENPRO INDUSTRIES INC NPO 70.00 74.84 9.10 65.74 6.48 %
MATSON INC MATX 30.00 34.48 6.30 28.18 6.46 %
LENNOX INTERNATIONAL INC LII 200.00 204.10 16.20 187.90 6.44 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 39.06 2.42 36.64 6.44 %
SOUTHERN COPPER CORP SCCO 50.00 51.78 4.80 46.98 6.43 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 106.00 106.72 7.10 99.62 6.40 %
ILLINOIS TOOL WKS INC ITW 145.00 147.26 11.00 136.26 6.41 %
ARMSTRONG WORLD INDS INC AWI 60.00 60.40 4.00 56.40 6.38 %
ABRAXAS PETROLEUM CORP AXAS 2.50 3.00 0.65 2.35 6.38 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 201.10 13.10 188.00 6.38 %
IAMGOLD CORPORATION IAG 5.00 5.95 1.25 4.70 6.38 %
NMI HOLDINGS INC (A) NMIH 15.00 17.30 3.20 14.10 6.38 %
RADWARE LIMITED RDWR 23.00 23.42 1.80 21.62 6.38 %
TRAVELCENTERS OF AMERICA LLC TA 2.50 3.10 0.75 2.35 6.38 %
TREDEGAR CORP TG 20.00 22.20 3.40 18.80 6.38 %
WELLCARE HEALTH PLANS INC WCG 210.00 216.96 19.50 197.46 6.35 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 116.17 8.00 108.17 6.31 %
AMETEK INC AME 75.00 75.57 5.00 70.57 6.28 %
PWRSHARE NASD INTERNET PTF PNQI 131.00 131.76 8.50 123.26 6.28 %
WHIRLPOOL CORP WHR 160.00 164.30 13.75 150.55 6.28 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 34.08 3.50 30.58 6.28 %
PJT PARTNERS INC PJT 55.00 56.06 4.30 51.76 6.26 %
ANTHEM INC ANTM 230.00 233.93 17.45 216.48 6.25 %
SPDR S&P Regional Banking ETF KRE 65.00 65.03 3.85 61.18 6.24 %
WINTRUST FINL CORP WTFC 95.00 96.81 7.40 89.41 6.25 %
LAS VEGAS SANDS CORP LVS 77.50 79.00 6.05 72.95 6.24 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 38.65 5.70 32.95 6.22 %
WALMART INC WMT 82.50 83.37 5.70 77.67 6.22 %
GLOBAL X CHINA CONSUMER CHIQ 19.00 19.04 1.15 17.89 6.20 %
EMERSON ELECTRIC CO EMR 72.50 73.26 5.00 68.26 6.21 %
FORTIVE CORPORATION FTV 75.00 76.11 5.50 70.61 6.22 %
HMS HOLDINGS CORP HMSY 20.00 21.13 2.30 18.83 6.21 %
HEALTHSTREAM INC HSTM 25.00 27.54 4.00 23.54 6.20 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 37.96 2.65 35.31 6.20 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 52.48 5.40 47.08 6.20 %
CITIGROUP INC C 70.00 71.08 5.15 65.93 6.17 %
CANADIAN PAC RAILWAY LTD NEW CP 180.00 182.25 12.70 169.55 6.16 %
PROSHARES ULTRA REAL EST URE 58.00 58.38 3.75 54.63 6.17 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 15.00 15.18 1.05 14.13 6.16 %
ALTRIA GROUP INC MO 55.00 55.21 3.40 51.81 6.16 %
INVITAE CORP NVTA 5.00 7.46 2.75 4.71 6.16 %
SUPERIOR ENERGY SVCS INC SPN 10.00 12.22 2.80 9.42 6.16 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 25.80 2.25 23.55 6.16 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 90.89 6.10 84.79 6.14 %
PERKINELMER INC PKI 75.00 76.17 5.50 70.67 6.13 %
Cboe Global Markets, Inc. CBOE 100.00 104.44 10.20 94.24 6.11 %
VERISK ANALYTICS INC VRSK 105.00 105.65 6.70 98.95 6.11 %
GERDAU S A ADS GGB 4.00 4.62 0.85 3.77 6.10 %
HORMEL FOODS CORP HRL 35.00 35.84 2.85 32.99 6.09 %
KEYCORP KEY 20.00 20.61 1.76 18.85 6.10 %
MANCHESTER UNITED PLC MANU 20.00 20.90 2.05 18.85 6.10 %
CURTISS WRIGHT CORP CW 130.00 131.06 8.50 122.56 6.07 %
HDFC BANK LTD ADS HDB 95.00 96.06 6.50 89.56 6.07 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.65 1.05 6.60 6.06 %
TRANSUNION TRU 65.00 68.09 6.80 61.29 6.05 %
NEWMARKET CORP (HLDG CO) NEU 380.00 380.46 22.10 358.36 6.04 %
AUTOLIV INC ALV 145.00 148.56 11.80 136.76 6.03 %
GRACE W. R. & CO GRA 72.50 73.38 5.00 68.38 6.03 %
HAEMONETICS CORP HAE 85.00 89.17 9.00 80.17 6.02 %
PRUDENTIAL FINANCIAL INC PRU 100.00 101.96 7.65 94.31 6.03 %
MPLX L P MPLX 37.00 37.10 2.20 34.90 6.02 %
ALBANY INTL CORP NEW AIN 60.00 62.00 5.40 56.60 6.01 %
ENERSYS ENS 75.00 79.95 9.20 70.75 6.01 %
METLIFE INC MET 47.50 48.46 3.65 44.81 6.00 %
WORTHINGTON INDS INC WOR 45.00 48.25 5.80 42.45 6.01 %
iShares MSCI BRIC ETF BKF 45.00 45.16 2.70 42.46 5.98 %
CME GROUP INC CME 160.00 160.86 9.90 150.96 5.99 %
CENTRAL PACIFIC FINL CORP CPF 30.00 30.21 1.90 28.31 5.97 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.51 2.62 43.89 5.95 %
NASDAQ 100 INDEX NEW CALC NDX 6,875.00 6,893.62 405.00 6,488.62 5.95 %
ALEXANDER & BALDWIN INC ALEX 20.00 21.03 2.15 18.88 5.93 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 56.92 5.00 51.92 5.93 %
KNOWLES CORP KN 12.50 14.50 2.70 11.80 5.93 %
LANDEC CORPORATION LNDC 12.50 13.60 1.80 11.80 5.93 %
NETSCOUT SYSTEMS INC NTCT 25.00 27.50 3.90 23.60 5.93 %
PQ GROUP HOLDINGS INC PQG 15.00 15.91 1.75 14.16 5.93 %
HCA HEALTHCARE INC HCA 100.00 103.41 9.00 94.41 5.92 %
DELPHI TECHNOLOGIES PLC DLPH 50.00 53.11 5.90 47.21 5.91 %
SERITAGE GROWTH PROPERTIES SRG 40.00 40.97 3.20 37.77 5.90 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 50.52 3.30 47.22 5.89 %
GENPACT LTD G 30.00 30.58 2.25 28.33 5.89 %
GATX CORP GATX 70.00 73.40 7.30 66.10 5.90 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.00 39.43 2.60 36.83 5.89 %
SYNOPSYS INC SNPS 85.00 89.27 9.00 80.27 5.89 %
BARCLAYS PLC ADR BCS 11.00 11.49 1.10 10.39 5.87 %
LOCKHEED MARTIN CORP LMT 315.00 317.13 19.60 297.53 5.87 %
BANK OF AMERICA CORP NEW BAC 30.00 30.89 2.55 28.34 5.86 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 76.00 76.79 5.00 71.79 5.86 %
POWERSHARES QQQ TRUST SR1 QQQ 168.00 168.18 9.47 158.71 5.85 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 77.75 6.90 70.85 5.86 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.04 2.19 36.85 5.83 %
CREDIT SUISSE GROUP ADS CS 16.00 16.92 1.80 15.12 5.82 %
3M COMPANY MMM 195.00 198.97 14.70 184.27 5.82 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 16.12 1.00 15.12 5.82 %
CNOOC LIMITED ADS CEO 180.00 183.03 12.90 170.13 5.80 %
CELANESE CORPORATION CE 110.00 113.88 9.90 103.98 5.79 %
PERRY ELLIS INTL INC PERY 25.00 26.83 3.20 23.63 5.80 %
DUCOMMUN INC DE DCO 30.00 33.16 4.80 28.36 5.78 %
REALOGY HOLDINGS CORP RLGY 22.50 24.57 3.30 21.27 5.78 %
TANGER FACTORY OUTLET CENTER SKT 20.00 20.76 1.85 18.91 5.76 %
COPART INC CPRT 50.00 53.00 5.70 47.30 5.71 %
HOME BANCSHARES INC HOMB 22.50 23.59 2.30 21.29 5.68 %
INTL BUSINESS MACHINES IBM 145.00 145.09 7.90 137.19 5.69 %
MONSTER BEVERAGE CORPORATION MNST 45.00 49.68 7.10 42.58 5.68 %
FIDELITY NATIONAL FINANCIAL INC FNF 38.00 38.31 2.35 35.96 5.67 %
ICICI BANK LTD ADS IBN 8.00 8.49 0.92 7.57 5.68 %
MASIMO CORPORATION MASI 95.00 97.90 8.00 89.90 5.67 %
NOVO NORDISK A S ADS NVO 48.00 48.62 3.20 45.42 5.68 %
ORMAT TECHNOLOGIES INC ORA 50.00 52.72 5.40 47.32 5.66 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 56.00 56.31 3.30 53.01 5.64 %
PLEXUS CORP PLXS 55.00 59.07 7.00 52.07 5.63 %
ARCHER DANIELS MIDLAND CO ADM 44.00 44.91 3.25 41.66 5.62 %
BRISTOL-MYERS SQUIBB CO BMY 50.00 52.34 5.00 47.34 5.62 %
CYRUSONE INC CONE 50.00 51.64 4.30 47.34 5.62 %
BECTON DICKINSON & CO BDX 220.00 225.54 17.20 208.34 5.60 %
FIRST BANCORP P R FBP 7.00 7.93 1.30 6.63 5.58 %
iShares U.S. Technology ETF IYW 178.00 178.72 10.10 168.62 5.56 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 33.02 4.60 28.42 5.56 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 217.86 18.90 198.96 5.55 %
VAN ECK VECTORS BIOTECH ETF BBH 117.00 117.66 6.80 110.86 5.54 %
CONAGRA BRANDS INC CAG 36.00 36.87 2.75 34.12 5.51 %
POWERSHARES CHINA SMALL CAP PORTFOLIO HAO 32.00 32.38 2.05 30.33 5.51 %
SPDR S&P Bank ETF KBE 50.00 50.49 3.10 47.39 5.51 %
SPDR S&P RETAIL XRT 45.00 45.95 3.30 42.65 5.51 %
DOWDUPONT INC DWDP 65.00 67.47 5.85 61.62 5.49 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 7.14 2.40 4.74 5.49 %
MRC GLOBAL INC MRC 20.00 20.81 1.85 18.96 5.49 %
PRIMORIS SERVICES CORP PRIM 25.00 25.95 2.25 23.70 5.49 %
DANAHER CORP DHR 100.00 101.41 6.60 94.81 5.47 %
HONEYWELL INTERNATIONAL INC HON 150.00 150.87 8.65 142.22 5.47 %
iShares North American Tech ETF IGM 190.00 190.45 10.30 180.15 5.47 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 23.81 2.00 21.81 5.46 %
DUNKIN BRANDS GROUP INC DNKN 65.00 65.34 3.70 61.64 5.45 %
KAISER ALUMINUM CORP NEW KALU 105.00 108.68 9.10 99.58 5.44 %
BANCO SANTANDER S. A. ADS SAN 6.00 6.19 0.50 5.69 5.45 %
SPX CORPORATION SPXC 30.00 34.95 6.50 28.45 5.45 %
UNITEDHEALTH GROUP INC (DEL) UNH 240.00 245.18 17.60 227.58 5.46 %
BROOKLINE BANCORP INC BRKL 17.50 17.75 1.15 16.60 5.42 %
WERNER ENTRPS INC WERN 35.00 38.30 5.10 33.20 5.42 %
ARCH CAPITAL GROUP LTD ACGL 75.00 79.65 8.50 71.15 5.41 %
CHARLES SCHWAB CORP SCHW 55.00 59.59 7.40 52.19 5.38 %
STRYKER CORP SYK 170.00 172.90 11.60 161.30 5.39 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 40.00 41.26 3.30 37.96 5.37 %
EASTMAN CHEMICAL COMPANY EMN 105.00 108.44 8.80 99.64 5.38 %
NASDAQ INC NDAQ 90.00 91.51 6.10 85.41 5.37 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 37.03 1.90 35.13 5.32 %
BB&T CORP BBT 55.00 55.53 3.30 52.23 5.30 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 193.00 193.69 10.40 183.29 5.30 %
Global X Funds Global X Social Media ETF SOCL 34.00 34.19 1.90 32.29 5.30 %
WASTE CONNECTIONS INC WCN 75.00 75.73 4.50 71.23 5.29 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 89.74 9.00 80.74 5.28 %
ACCURAY INC ARAY 4.00 4.90 1.10 3.80 5.26 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 5.00 6.30 1.55 4.75 5.26 %
MARTEN TRANS LTD MRTN 20.00 21.80 2.80 19.00 5.26 %
PARK CITY GROUP INC PCYG 5.00 7.35 2.60 4.75 5.26 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 46.00 46.90 3.20 43.70 5.26 %
PREMIER INC. (A) PINC 30.00 32.30 3.80 28.50 5.26 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 50.90 3.40 47.50 5.26 %
JPMORGAN CHASE & CO JPM 110.00 113.01 8.50 104.51 5.25 %
SPDR FD TECHNOLOGY XLK 69.00 69.37 3.80 65.57 5.23 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 76.00 76.63 4.40 72.23 5.22 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 22.21 3.20 19.01 5.21 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 160.00 165.00 12.90 152.10 5.19 %
CBRE GROUP INC CL A CBRE 45.00 47.68 4.90 42.78 5.19 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 71.75 5.20 66.55 5.18 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.17 1.99 35.18 5.17 %
BOK FINANCIAL CORP BOKF 100.00 104.80 9.70 95.10 5.15 %
GANNETT COMPANY INC GCI 10.00 11.11 1.60 9.51 5.15 %
MOTOROLA SOLUTIONS INC MSI 105.00 109.31 9.45 99.86 5.15 %
PAYCHEX INC PAYX 65.00 65.42 3.60 61.82 5.14 %
Russell 2000 Index RUT 1,625.00 1,625.24 79.80 1,545.44 5.15 %
VANECK VECTORS STEEL ETF SLX 50.00 50.40 2.85 47.55 5.15 %
POWERSHARES BRIC PORTFOLIO EEB 38.00 38.11 1.95 36.16 5.10 %
ALLEGION PLC ALLE 75.00 78.67 7.30 71.37 5.09 %
ANDERSONS INC ANDE 30.00 32.75 4.20 28.55 5.08 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 685.00 689.36 37.50 651.86 5.08 %
SONIC CORP SONC 22.50 24.61 3.20 21.41 5.09 %
TEXAS ROADHOUSE INC TXRH 55.00 59.94 7.60 52.34 5.08 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 18.63 1.50 17.13 5.08 %
CDW CORPORATION CDW 75.00 78.99 7.60 71.39 5.06 %
PROSHARES ULTRA YEN YCL 58.00 58.11 2.90 55.21 5.05 %
GREENHILL & CO INC GHL 25.00 28.20 4.40 23.80 5.04 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 2.50 4.18 1.80 2.38 5.04 %
VIRTU FINANCIAL INC. VIRT 25.00 29.10 5.30 23.80 5.04 %
XUNLEI LIMITED ADS XNET 10.00 11.92 2.40 9.52 5.04 %
FISERV INC FISV 70.00 71.66 5.00 66.66 5.01 %
MCCORMICK & CO INC MKC 100.00 102.32 7.10 95.22 5.02 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 64.11 4.60 59.51 5.02 %
WELLTOWER INC WELL 55.00 55.68 3.30 52.38 5.00 %
ABB LTD ADS ABB 24.00 24.56 1.70 22.86 4.99 %
AVX CORPORATION AVX 15.00 15.74 1.45 14.29 4.97 %
AMERICAN WATER WORKS CO AWK 80.00 80.51 4.30 76.21 4.97 %
POWERSHARES KBW BANK PORTFOLIO KBWB 57.00 57.30 3.00 54.30 4.97 %
GLOBAL X CHINA TECHNOLOGY QQQC 30.00 30.03 1.45 28.58 4.97 %
TAUBMAN CTRS INC TCO 50.00 52.64 5.00 47.64 4.95 %
SPDR FD ENERGY XLE 77.00 77.86 4.50 73.36 4.96 %
VERMILION ENERGY INC VET 35.00 36.25 2.90 33.35 4.95 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 18.83 2.15 16.68 4.92 %
SPDR IDX SH FDS S&P CHINA GXC 112.00 112.57 5.80 106.77 4.90 %
HILL-ROM HOLDINGS INC HRC 85.00 89.74 8.70 81.04 4.89 %
iShares U.S. Basic Materials ETF IYM 102.00 102.16 4.90 97.26 4.87 %
BROADRIDGE FIN'L SOLUTIONS BR 110.00 114.31 9.40 104.91 4.85 %
FR TR INDU/PR DUR ALPHADEX FXR 40.00 40.10 1.95 38.15 4.85 %
KELLOGG CO K 60.00 61.52 4.30 57.22 4.86 %
COMPASS MINERALS INTL INC CMP 65.00 67.10 5.10 62.00 4.84 %
CHEVRON CORP CVX 125.00 128.23 9.00 119.23 4.84 %
LOEWS CORPORATION L 50.00 51.29 3.60 47.69 4.84 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 75.53 4.00 71.53 4.85 %
ROBERT HALF INTL INC RHI 60.00 64.43 7.20 57.23 4.84 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 12.14 2.60 9.54 4.82 %
CHOICE HOTELS INTL INC CHH 75.00 79.85 8.30 71.55 4.82 %
EVERI HOLDINGS INC EVRI 5.00 7.47 2.70 4.77 4.82 %
POLYONE CORP POL 40.00 42.96 4.80 38.16 4.82 %
POWERSHARES FTSE RAFI US1500 PRFZ 136.00 136.95 7.20 129.75 4.82 %
RISE EDUCATION CAYMAN LTD REDU 15.00 16.11 1.80 14.31 4.82 %
CUTERA INC CUTR 35.00 39.70 6.30 33.40 4.79 %
MEREDITH CORP MDP 45.00 49.25 6.30 42.95 4.77 %
SPDR DJIA ETF TRUST DIA 248.00 248.18 11.45 236.73 4.76 %
PAR PACIFIC HOLDINGS INC PARR 15.00 17.42 3.10 14.32 4.75 %
ANDEAVOR LOGISTICS LP ANDX 42.50 44.08 3.50 40.58 4.73 %
SANOFI ADS SNY 38.00 38.93 2.65 36.28 4.74 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.68 3.35 56.33 4.74 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.42 2.45 42.97 4.72 %
CINCINNATI FINL CORP CINF 70.00 71.45 4.60 66.85 4.71 %
SPECTRA ENERGY PRTNS L.P. SEP 30.00 30.95 2.30 28.65 4.71 %
DEL TACO RESTAURANTS, INC TACO 10.00 11.50 1.95 9.55 4.71 %
CARROLS RESTAURANT GR INC. TAST 10.00 11.60 2.05 9.55 4.71 %
TETRA TECH INC TTEK 50.00 53.65 5.90 47.75 4.71 %
UNIFI INC UFI 30.00 32.05 3.40 28.65 4.71 %
iShares Russell 2000 ETF IWM 161.00 161.76 7.99 153.77 4.70 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 167.71 10.10 157.61 4.69 %
BANK OF NEW YORK MELLON CORP BK 55.00 57.59 5.05 52.54 4.68 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 44.63 2.60 42.03 4.69 %
ISHARES MSCI INDIA ETF INDA 32.00 32.87 2.30 30.57 4.68 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 44.00 44.53 2.50 42.03 4.69 %
POWERSHARES INDIA PTF PIN 24.00 24.18 1.25 22.93 4.67 %
SERVICE CORP INTL SCI 35.00 37.44 4.00 33.44 4.67 %
VANGUARD RUSSELL 2000 ETF VTWO 130.00 130.00 5.80 124.20 4.67 %
SPDR FD FINANCIAL XLF 28.00 28.34 1.59 26.75 4.67 %
CVB FINANCIAL CORP CVBF 22.50 23.60 2.10 21.50 4.65 %
ISHARES MSCI ITALY ETF EWI 32.00 32.13 1.55 30.58 4.64 %
iShares Micro-Cap ETF IWC 103.00 103.34 4.90 98.44 4.63 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 83.12 3.80 79.32 4.64 %
CORECIVIC INC CXW 20.00 20.92 1.80 19.12 4.60 %
GOLD RESOURCE CORP GORO 5.00 5.63 0.85 4.78 4.60 %
OPPENHEIMER HOLDINGS INC OPY 25.00 29.10 5.20 23.90 4.60 %
RE/MAX HOLDINGS INC RMAX 50.00 53.60 5.80 47.80 4.60 %
SEASPINE HOLDINGS CORPORATION SPNE 10.00 11.51 1.95 9.56 4.60 %
VANGUARD ENERGY ETF VDE 107.00 107.39 5.10 102.29 4.60 %
POWERSHARES WILDERHILL CLEAN PBW 26.00 26.71 1.85 24.86 4.59 %
VANGUARD CONSUMER DIS ETF VCR 163.00 163.84 8.00 155.84 4.59 %
CHEMICAL FIN CORP CHFC 55.00 58.20 5.60 52.60 4.56 %
MANULIFE FINANCIAL CORP MFC 19.00 19.57 1.40 18.17 4.57 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.33 1.55 26.78 4.56 %
EXTRA SPACE STORAGE INC EXR 90.00 92.58 6.50 86.08 4.55 %
PHILIP MORRIS INTL INC PM 77.50 79.87 5.75 74.12 4.56 %
RSP PERMIAN INC RSPP 45.00 46.64 3.60 43.04 4.55 %
COVANTA HOLDING CORP CVA 15.00 15.55 1.20 14.35 4.53 %
FIRST BANCORP N C FBNC 40.00 41.27 3.00 38.27 4.52 %
UNIVAR INC UNVR 25.00 27.92 4.00 23.92 4.52 %
EMERALD EXPOSITIONS EVENTS INC EEX 20.00 21.19 2.05 19.14 4.49 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.75 2.61 19.14 4.49 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 18.25 1.50 16.75 4.48 %
BLACKSTONE GROUP (THE) L.P. BX 31.00 31.87 2.20 29.67 4.48 %
CERIDIAN HCM HOLDING INC CDAY 30.00 34.32 5.60 28.72 4.46 %
CHENIERE ENERGY PARTNERS, LP CQP 33.00 33.64 2.05 31.59 4.46 %
SAP SE ADS SAP 110.00 113.11 7.80 105.31 4.45 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 43.30 5.00 38.30 4.44 %
iShares S&P Mid-Cap 400 Value ETF IJJ 162.00 162.01 6.90 155.11 4.44 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,140.00 1,142.05 50.50 1,091.55 4.44 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 17.86 1.10 16.76 4.42 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 55.00 55.08 2.40 52.68 4.40 %
BIOCRYST PHARMACEUTICALS INC BCRX 5.00 5.87 1.08 4.79 4.38 %
NELNET INC NNI 60.00 62.78 5.30 57.48 4.38 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 94.93 8.70 86.23 4.37 %
US ECOLOGY INC ECOL 55.00 59.30 6.60 52.70 4.36 %
QUALITY SYS INC QSII 12.50 14.48 2.50 11.98 4.34 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 272.44 11.78 260.66 4.35 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 108.00 108.59 5.10 103.49 4.36 %
VANECK VECTORS RETAIL ETF RTH 96.00 96.32 4.30 92.02 4.33 %
SPIRE INC SR 70.00 70.05 2.95 67.10 4.32 %
VANGUARD HEALTH CARE ETF VHT 157.00 157.89 7.40 150.49 4.33 %
BHP BILLITON PLC ADS BBL 45.00 47.04 3.90 43.14 4.31 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 43.05 4.70 38.35 4.30 %
KIMBALL INTERNATIONAL INC (B) KBAL 15.00 16.18 1.80 14.38 4.31 %
MORNINGSTAR INC MORN 115.00 115.76 5.50 110.26 4.30 %
SPDR S&P 500 ETF TRUST SPY 272.00 272.61 11.83 260.78 4.30 %
ATN INTERNATIONAL INC ATNI 50.00 52.85 4.90 47.95 4.28 %
OMEGA HEALTHCARE INVS INC OHI 29.00 29.26 1.45 27.81 4.28 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.00 104.98 5.25 99.73 4.28 %
KORN FERRY INTL DELAWARE KFY 50.00 54.56 6.60 47.96 4.25 %
PCSB FINANCIAL CORPORATION PCSB 20.00 20.44 1.25 19.19 4.22 %
VANGUARD SML-CAP GRWTH ETF VBK 172.00 172.52 7.50 165.02 4.23 %
WADDELL & REED FINANCIAL INC WDR 17.50 19.79 3.00 16.79 4.23 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.14 2.55 33.59 4.20 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 7.00 2.20 4.80 4.17 %
AV HOMES INC AVHI 17.50 17.85 1.05 16.80 4.17 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.75 2.35 14.40 4.17 %
FORD MOTOR COMPANY F 11.00 11.52 0.96 10.56 4.17 %
LATTICE SEMICONDUCTOR CORP LSCC 5.00 5.55 0.75 4.80 4.17 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 10.50 0.90 9.60 4.17 %
NEVSUN RESOURCES LTD NSU 2.50 3.50 1.10 2.40 4.17 %
SELECTIVE INS GRP INC SIGI 55.00 56.30 3.50 52.80 4.17 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 40.61 2.20 38.41 4.14 %
FR TR TECHN ALPHADEX FXL 56.00 56.77 3.00 53.77 4.15 %
AXIS CAPITAL HLDGS LTD AXS 55.00 57.83 5.00 52.83 4.11 %
LEGGETT & PLATT INC LEG 40.00 41.92 3.50 38.42 4.11 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 28.10 1.20 26.90 4.09 %
KINDER MORGAN INC (DELAWARE) KMI 15.00 15.94 1.53 14.41 4.09 %
S&P 500 INDEX SPX 2,700.00 2,724.44 130.80 2,593.64 4.10 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 50.54 2.50 48.04 4.08 %
ENTERGY CORP ETR 75.00 76.68 4.60 72.08 4.05 %
WISDOM TREE EMG MK SM CAP DV DGS 52.00 52.33 2.35 49.98 4.04 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 34.00 34.68 2.00 32.68 4.04 %
iShares North American Tech-Multimedia IGN 52.00 52.13 2.15 49.98 4.04 %
MCDONALDS CORP MCD 155.00 159.45 10.45 149.00 4.03 %
ANIKA THERAPEUTICS INC ANIK 35.00 38.95 5.30 33.65 4.01 %
FR TR HEALTH CARE ALPHADEX FXH 72.00 72.82 3.60 69.22 4.02 %
JOHNSON AND JOHNSON JNJ 120.00 122.91 7.55 115.36 4.02 %
PFIZER INC PFE 35.00 35.72 2.07 33.65 4.01 %
SPDR GOLD TRUST GLD 122.00 122.41 5.10 117.31 4.00 %
PUBLIC STORAGE PSA 200.00 204.11 11.80 192.31 4.00 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.73 6.10 134.63 3.99 %
CRACKER BARREL OLD CNT STORE CBRL 155.00 157.42 8.30 149.12 3.94 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 35.82 2.15 33.67 3.95 %
UNUM GROUP UNM 35.00 39.07 5.40 33.67 3.95 %
HSBC HOLDINGS P L C ADS HSBC 50.00 50.51 2.39 48.12 3.91 %
S&P 100 INDEX OEX 1,180.00 1,197.14 61.50 1,135.64 3.91 %
CENTURY CASINOS INC CNTY 7.50 8.17 0.95 7.22 3.88 %
GENTEX CORP GNTX 22.50 24.06 2.40 21.66 3.88 %
Russell 1000 Index RUI 1,500.00 1,511.67 67.50 1,444.17 3.87 %
PowerShares China Real Est Port ETF TAO 31.00 31.05 1.20 29.85 3.85 %
VANECK VECTORS GAMING ETF BJK 49.00 50.00 2.80 47.20 3.81 %
GETTY REALTY CORP HLDG CO GTY 25.00 25.13 1.05 24.08 3.82 %
SPDR S&P INSURANCE ETF KIE 31.00 31.06 1.20 29.86 3.82 %
VANGUARD FTSE PACIFIC ETF VPL 73.00 73.62 3.30 70.32 3.81 %
WILLIAMS PARTNERS L P WPZ 40.00 41.13 2.60 38.53 3.82 %
VANGUARD MID CAP GROWTH ETF VOT 133.00 133.43 5.30 128.13 3.80 %
SCHOLASTIC CORP SCHL 40.00 43.74 5.20 38.54 3.79 %
STERIS PLC (UK) STE 100.00 104.08 7.70 96.38 3.76 %
iShares S&P Mid-Cap 400 Growth ETF IJK 220.00 224.76 12.70 212.06 3.74 %
INVESTORS REAL ESTATE TRUST IRET 5.00 5.17 0.35 4.82 3.73 %
SUNOCO LP SUN 25.00 26.15 2.05 24.10 3.73 %
CEDAR FAIR LP FUN 65.00 65.52 2.85 62.67 3.72 %
SPDR S&P Capital Markets ETF KCE 61.00 61.61 2.80 58.81 3.72 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 42.00 42.40 1.90 40.50 3.70 %
SASOL LTD ADS SSL 35.00 37.95 4.20 33.75 3.70 %
CRH PLC ADS CRH 35.00 37.76 4.00 33.76 3.67 %
VANGUARD GROWTH ETF VUG 147.00 148.00 6.20 141.80 3.67 %
S & P 100 Index XEO 1,180.00 1,197.14 58.80 1,138.34 3.66 %
NEWMARK GROUP INC. NMRK 12.50 13.96 1.90 12.06 3.65 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 30.00 32.95 4.00 28.95 3.63 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 21.95 2.65 19.30 3.63 %
CELESTICA INC CLS 10.00 12.00 2.35 9.65 3.63 %
HARTFORD FINL SVCS GRP INC HIG 50.00 53.75 5.50 48.25 3.63 %
NAM TAI PROPERTY INC NTP 10.00 12.15 2.50 9.65 3.63 %
iShares MSCI China Small-Cap ETF ECNS 56.00 56.10 2.05 54.05 3.61 %
HEARTLAND EXPRESS INC HTLD 17.50 18.74 1.85 16.89 3.61 %
USA COMPRESSION PARTNERS LP USAC 17.50 18.24 1.35 16.89 3.61 %
MARINE PRODUCTS CORP MPX 15.00 15.93 1.45 14.48 3.59 %
AMEREN CORPORATION AEE 55.00 56.70 3.60 53.10 3.58 %
COSTAMARE INC CMRE 7.00 7.56 0.80 6.76 3.55 %
DENALI THERAPEUTICS INC DNLI 17.50 20.00 3.10 16.90 3.55 %
VANGUARD SMALL CAP ETF VB 154.00 154.42 5.70 148.72 3.55 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 25.00 25.35 1.20 24.15 3.52 %
iShares S&P 100 ETF OEF 120.00 120.32 4.40 115.92 3.52 %
ETFS GOLD TRUST SGOL 124.00 124.90 5.10 119.80 3.51 %
VANGUARD FTSE EUROPE ETF VGK 60.00 60.28 2.30 57.98 3.48 %
VORNADO REALTY TRUST VNO 65.00 67.31 4.50 62.81 3.49 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 91.28 4.30 86.98 3.47 %
EL PASO ELECTRIC CO EE 55.00 56.05 2.90 53.15 3.48 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 60.00 60.84 2.85 57.99 3.47 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.94 2.95 57.99 3.47 %
AMPCO PITT CORP AP 7.50 10.00 2.75 7.25 3.45 %
U.S. GLOBAL JETS ETF JETS 30.00 30.40 1.40 29.00 3.45 %
Dow Jones Industrial Average Index DJX 240.00 248.34 16.30 232.04 3.43 %
POWERSHARES FTSE RAFI US1000 PRF 114.00 114.05 3.80 110.25 3.40 %
PACWEST BANCORP PACW 50.00 54.37 6.00 48.37 3.37 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 21.85 2.50 19.35 3.36 %
ISHARES MSCI CANADA ETF EWC 29.00 29.26 1.20 28.06 3.35 %
SPDR S&P MIDCAP 400 ETF TR MDY 350.00 354.88 16.20 338.68 3.34 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 60.02 1.95 58.07 3.32 %
VANGUARD REAL ESTATE ETF VNQ 76.00 76.85 3.30 73.55 3.33 %
INVESTOR BANCORP INC NEW ISBC 12.50 13.70 1.60 12.10 3.31 %
iShares U.S. Real Estate ETF IYR 76.00 76.40 2.83 73.57 3.30 %
BROWN FORMAN CORP B 55.00 58.45 5.20 53.25 3.29 %
SPDR FD UTILITIES XLU 49.00 49.42 1.98 47.44 3.29 %
SCANA CORP NEW SCG 35.00 35.29 1.40 33.89 3.28 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 26.00 26.07 0.90 25.17 3.28 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 70.00 70.81 3.00 67.81 3.23 %
NAVIENT CORPORATION NAVI 12.50 14.41 2.30 12.11 3.22 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 46.00 46.47 1.90 44.57 3.21 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 46.00 46.17 1.60 44.57 3.21 %
VANGUARD FTSE ALL-WRD EX-US VEU 55.00 55.15 1.85 53.30 3.19 %
NEXTERA ENERGY INC NEE 155.00 159.43 9.20 150.23 3.18 %
GORMAN-RUPP COMPANY GRC 30.00 34.08 5.00 29.08 3.16 %
POWERSHS S&P 500 PV ETF RPV 67.00 67.04 2.10 64.94 3.17 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 95.00 99.73 7.60 92.13 3.12 %
KONA GRILL INC KONA 2.50 2.82 0.40 2.42 3.11 %
SUN CMNTYS INC SUI 90.00 91.98 4.70 87.28 3.12 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 49.00 49.66 2.14 47.52 3.11 %
ALLOT COMMUNICATIONS LIMITED ALLT 5.00 5.35 0.50 4.85 3.09 %
Iovance Biotherapeutics, Inc IOVA 15.00 16.55 2.00 14.55 3.09 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 58.00 58.21 1.95 56.26 3.09 %
OCI PARTNERS LP OCIP 10.00 10.10 0.40 9.70 3.09 %
POWERSHS S&P 500 EQ WGHT ETF RSP 101.00 102.00 4.00 98.00 3.06 %
CSOP FTSE CHINA A50 AFTY 17.00 17.30 0.80 16.50 3.03 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 34.00 34.95 1.95 33.00 3.03 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 36.00 36.04 1.10 34.94 3.03 %
iShares U.S. Utilities ETF IDU 125.00 125.72 4.40 121.32 3.03 %
PORTLAND GENERAL ELEC CO NEW POR 40.00 40.47 1.65 38.82 3.04 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,050.00 2,053.91 64.00 1,989.91 3.02 %
AMERICAN CAMPUS CMMTYS INC ACC 35.00 37.48 3.50 33.98 3.00 %
ICAHN ENTERPRISES L P IEP 65.00 67.20 4.10 63.10 3.01 %
LIFE STORAGE INC LSI 85.00 89.54 7.00 82.54 2.98 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 10.00 11.56 1.85 9.71 2.99 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 16.42 1.85 14.57 2.95 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 46.00 46.54 1.85 44.69 2.93 %
ISHARES CORE S&P 500 ETF IVV 270.00 274.47 12.10 262.37 2.91 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 43.67 4.80 38.87 2.91 %
TORONTO DOMINION BANK TD 57.50 59.19 3.30 55.89 2.88 %
CURRENCY SHARES EURO TR FXE 113.00 113.15 3.30 109.85 2.87 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 117.09 3.35 113.74 2.87 %
FIRST TRUST EUROPE ALPHADEX FUND FEP 41.00 41.32 1.45 39.87 2.83 %
INTREPID POTASH INC IPI 4.00 4.84 0.95 3.89 2.83 %
PRO SHARES ULTRA SM CAP 600 SAA 113.00 114.00 4.10 109.90 2.82 %
CALIFORNIA WTR SVCS GRP DEL CWT 35.00 39.35 5.30 34.05 2.79 %
CUR SH JAPANESE YEN TRUST FXY 86.00 86.36 2.70 83.66 2.80 %
TELUS CORPORATION TU 35.00 35.50 1.45 34.05 2.79 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 52.00 52.45 1.85 50.60 2.77 %
CURRENCY SH BR POUND ST TR FXB 130.00 130.41 3.90 126.51 2.76 %
VANGUARD EXTENDED MARKET ETF VXF 116.00 116.89 4.00 112.89 2.75 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.43 1.15 26.28 2.74 %
OPPENHEIMER LARGE CAP REVENUE ETF RWL 51.00 51.35 1.70 49.65 2.71 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 45.00 45.51 1.70 43.81 2.72 %
GEO GROUP INC (REIT) GEO 22.50 24.16 2.25 21.91 2.69 %
ASSOCIATED BANC CORP ASB 25.00 27.65 3.30 24.35 2.67 %
iShares MSCI EAFE ETF EFA 71.00 71.69 2.52 69.17 2.65 %
ACUSHNET HOLDINGS CORP GOLF 22.50 23.87 1.95 21.92 2.65 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 35.00 39.71 5.60 34.11 2.61 %
GENESIS ENERGY LP GEL 20.00 22.49 3.00 19.49 2.62 %
iShares Europe ETF IEV 48.00 48.23 1.45 46.78 2.61 %
TIER REIT INC TIER 20.00 21.74 2.25 19.49 2.62 %
UMB FINANCIAL CORP UMBF 75.00 79.09 6.00 73.09 2.61 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 19.00 19.21 0.70 18.52 2.62 %
CURRENCY SH SWISS FR TR FXF 94.00 94.63 3.00 91.63 2.59 %
MERCANTILE BANK CORP MBWM 35.00 36.47 2.35 34.12 2.58 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 52.00 52.39 1.70 50.69 2.58 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 46.00 46.95 2.10 44.85 2.56 %
BIODELIVERY SCIENCES INTL BDSI 2.00 2.30 0.35 1.95 2.56 %
VANECK MERK GOLD TRUST OUNZ 12.00 12.70 1.00 11.70 2.56 %
VANGUARD UTILITIES ETF VPU 110.00 110.64 3.40 107.24 2.57 %
BROWN & BROWN INC BRO 25.00 27.78 3.40 24.38 2.54 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 55.00 55.14 1.50 53.64 2.54 %
ISHARES MSCI FRONTIER 100 FUND FM 31.00 31.04 0.80 30.24 2.51 %
REALTY INCOME CORPORATION O 50.00 52.28 3.50 48.78 2.50 %
KAMAN CORP KAMN 70.00 72.41 4.10 68.31 2.47 %
COLONY NORTHSTAR INC CLNS 5.00 5.78 0.90 4.88 2.46 %
PPDAI GROUP INC ADS PPDF 5.00 7.38 2.50 4.88 2.46 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 23.60 1.15 22.45 2.45 %
iShares Select Dividend ETF DVY 97.00 97.59 2.90 94.69 2.44 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 62.69 4.10 58.59 2.41 %
ARK INNOVATION ETF ARKK 42.00 42.87 1.85 41.02 2.39 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 47.00 47.85 1.95 45.90 2.40 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 16.20 1.55 14.65 2.39 %
MID AMERICA APT COMM INC MAA 85.00 89.83 6.80 83.03 2.37 %
PETROLEO BRASILEIRO S.A. ADS A 12.50 13.61 1.40 12.21 2.38 %
GILDAN ACTIVEWEAR INC GIL 25.00 28.93 4.50 24.43 2.33 %
RETROPHIN INC RTRX 25.00 28.43 4.00 24.43 2.33 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 66.00 66.40 1.90 64.50 2.33 %
STAG INDUSTRIAL INC STAG 25.00 25.78 1.35 24.43 2.33 %
VICI PROPERTIES INC VICI 17.50 19.75 2.65 17.10 2.34 %
TRANSMONTAIGNE PARTNERS TLP 35.00 38.11 3.90 34.21 2.31 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 17.46 2.80 14.66 2.32 %
UMPQUA HLDGS CORP UMPQ 22.50 24.00 2.00 22.00 2.27 %
iShares Global Materials ETF MXI 71.00 71.54 2.10 69.44 2.25 %
RYB EDUCATION INC ADS RYB 15.00 17.02 2.35 14.67 2.25 %
TRIANGLE CAPITAL CORP TCAP 10.00 11.33 1.55 9.78 2.25 %
ILG INC ILG 33.00 33.92 1.64 32.28 2.23 %
iShares MSCI Japan Small-Cap ETF SCJ 81.00 81.86 2.60 79.26 2.20 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 56.50 56.90 1.60 55.30 2.17 %
NORTHFIELD BANCORP INC NFBK 15.00 16.33 1.65 14.68 2.18 %
CURRENCY SH AUS DOL TR FXA 75.00 75.77 2.35 73.42 2.15 %
NUVASIVE INC NUVA 45.00 49.15 5.10 44.05 2.16 %
PIEDMONT OFFICE REALTY TR INC PDM 17.50 18.38 1.25 17.13 2.16 %
DR. REDDY'S LABORATORIES LTD ADS RDY 25.00 29.47 5.00 24.47 2.17 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 12.50 14.94 2.70 12.24 2.12 %
CURRENCY SH SWEDISH KR TR FXS 108.00 108.84 3.10 105.75 2.13 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 17.50 18.59 1.45 17.14 2.10 %
BANK OF MONTREAL BMO 75.00 79.49 6.00 73.49 2.05 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.45 1.10 7.35 2.04 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 2.50 4.50 2.05 2.45 2.04 %
ISHARES MSCI FRANCE ETF EWQ 32.00 32.96 1.60 31.36 2.04 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 8.15 0.80 7.35 2.04 %
MITCHAM INDUSTRIES MIND 2.50 3.85 1.40 2.45 2.04 %
REEDS INC REED 2.50 2.75 0.30 2.45 2.04 %
VANGUARD SM CAP VALUE ETF VBR 135.00 135.85 3.50 132.35 2.00 %
CMS ENERGY CORP CMS 40.00 44.12 4.90 39.22 1.99 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 19.00 19.69 1.05 18.64 1.93 %
ISHARES MSCI SWEDEN ETF EWD 34.00 34.26 0.90 33.36 1.92 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 42.00 42.52 1.30 41.22 1.89 %
XENIA HOTELS & RESORTS INC XHR 22.50 24.13 2.05 22.08 1.90 %
ISHARES MSCI HONG KONG ETF EWH 26.00 26.42 0.90 25.52 1.88 %
CHIMERA INVESTMENT CORP NEW CIM 18.00 18.22 0.55 17.67 1.87 %
WISDOMTREE U.S. MIDCAP DIVIDEND FUND DON 35.00 35.11 0.75 34.36 1.86 %
GLADSTONE COMMERCIAL CORP GOOD 17.50 18.38 1.20 17.18 1.86 %
CURRENCY SH CAN DOL TR FXC 76.00 76.97 2.35 74.62 1.85 %
FR TR ENERGY ALPHADEX FXN 17.00 17.09 0.40 16.69 1.86 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 41.00 41.66 1.40 40.26 1.84 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 85.00 85.06 1.60 83.46 1.85 %
LIVE OAK BANCSHARES INC LOB 25.00 29.75 5.20 24.55 1.83 %
ARES MANAGEMENT L.P. ARES 20.00 21.60 1.95 19.65 1.78 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 74.00 74.10 1.40 72.70 1.79 %
ORBCOMM INC ORBC 7.50 9.57 2.20 7.37 1.76 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 10.73 0.90 9.83 1.73 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 54.00 54.08 1.00 53.08 1.73 %
APARTMENT INVT & MGMT CO AIV 35.00 39.21 4.80 34.41 1.71 %
DUKE REALTY CORP DRE 25.00 27.58 3.00 24.58 1.71 %
EMPIRE STATE REALTY TRUST INC ESRT 15.00 16.15 1.40 14.75 1.69 %
TERRENO REALTY CORP TRNO 35.00 37.52 3.10 34.42 1.69 %
EDUCATION REALTY TRUST INC NEW EDR 30.00 33.31 3.80 29.51 1.66 %
ISHARES CORE MSCI EAFE ETF IEFA 67.00 67.60 1.70 65.90 1.67 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 64.00 64.87 1.90 62.97 1.64 %
POWERSHS ZACKS MULTI-ASSET INC PTF CVY 22.00 22.30 0.65 21.65 1.62 %
FORESIGHT ENERGY LP FELP 2.50 3.86 1.40 2.46 1.63 %
SPDR GLB NAT RES ETF GNR 52.00 52.83 1.65 51.18 1.60 %
PWR SH DB US $ IND BULL FD UUP 24.00 24.61 0.99 23.62 1.61 %
ISHARES MSCI ACWI EX US ETF ACWX 50.00 50.47 1.25 49.22 1.58 %
CINEMARK HOLDINGS INC CNK 30.00 34.63 5.10 29.53 1.59 %
AGNC Investment Corp. AGNC 19.00 19.11 0.40 18.71 1.55 %
ANTERO MIDSTREAM PARTNERS LP AM 25.00 29.42 4.80 24.62 1.54 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 46.00 46.60 1.30 45.30 1.55 %
BELMOND LTD BEL 10.00 12.05 2.20 9.85 1.52 %
VALLEY NATL BANCORP VLY 12.00 12.97 1.15 11.82 1.52 %
XCEL ENERGY INCORPORATED XEL 40.00 43.71 4.30 39.41 1.50 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 37.00 37.56 1.10 36.46 1.48 %
WISDOM TREE JAP SM CAP DIV DFJ 81.00 81.83 2.00 79.83 1.47 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 33.77 4.20 29.57 1.45 %
ROYAL BANK OF CANADA RY 75.00 79.33 5.40 73.93 1.45 %
BROOKFIELD INFRASTRUCTURE BIP 35.00 38.31 3.80 34.51 1.42 %
MATTHEWS INTERNATIONAL CORP MATW 50.00 52.90 3.60 49.30 1.42 %
PARK NATL CORP PRK 114.75 115.15 2.00 113.15 1.41 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 87.00 87.43 1.65 85.78 1.42 %
RLI CORP RLI 65.00 67.61 3.50 64.11 1.39 %
FR TR CONS DISC ALPHADEX FXD 40.00 40.81 1.35 39.46 1.37 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 23.00 23.49 0.80 22.69 1.37 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 39.73 5.20 34.53 1.36 %
PWR SH DB US $ IND BEAR FD UDN 21.00 21.92 1.20 20.72 1.35 %
iShares 10-20 Year Treasury Bond ETF TLH 128.00 128.24 1.90 126.34 1.31 %
GOVERNMENT PPTYS INCOME TR GOV 12.50 13.74 1.40 12.34 1.30 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 36.66 2.10 34.56 1.27 %
SIMPSON MFG CO INC (DEL) SSD 60.00 62.34 3.10 59.24 1.28 %
FIRST TRUST CHINA ALPHADEX FUND FCA 32.00 32.41 0.80 31.61 1.22 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 10.53 0.65 9.88 1.21 %
CHINA MOBILE LTD ADS CHL 45.00 47.02 2.55 44.47 1.19 %
iShares TIPS Bond ETF TIP 111.00 111.35 1.65 109.70 1.19 %
AQUA AMERICA INC WTR 30.00 33.76 4.10 29.66 1.15 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 108.35 1.55 106.80 1.12 %
iShares iBoxx $ Invt Grade Corp Bond LQD 114.00 114.23 1.50 112.73 1.13 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 44.00 44.42 0.90 43.52 1.10 %
SCHWAB FUNDAMENTAL U.S. LARGE CO INDEX FNDX 37.00 37.80 1.20 36.60 1.09 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 100.00 100.78 1.85 98.93 1.08 %
IKANG HEALTHCARE GROUP, INC. KANG 17.50 19.92 2.60 17.32 1.04 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 6.00 1.05 4.95 1.01 %
CHINA GREEN AGRICULTURE CGA 1.00 1.24 0.25 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.