In the Money Covered Calls for 12/21/2018 - 369 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
WINDSTREAM HOLDINGS INC WIN 2.00 2.06 0.47 1.59 25.79 %
BITAUTO HOLDINGS LTD BITA 25.00 29.77 9.70 20.07 24.56 %
LENDING TREE INC TREE 340.00 344.35 62.50 281.85 20.63 %
NEW ORIENTAL EDU & TECH EDU 84.57 89.50 19.00 70.50 19.96 %
NATIONAL BEVERAGE CORP FIZZ 100.00 103.21 18.40 84.81 17.91 %
2U INC TWOU 65.00 65.51 10.20 55.31 17.52 %
SEATTLE GENETICS INC SGEN 50.00 52.55 9.90 42.65 17.23 %
ELLIE MAE INC ELLI 90.00 92.82 15.70 77.12 16.70 %
ADVANCED ENERGY INDS INC AEIS 70.00 71.40 11.10 60.30 16.09 %
ABIOMED INC ABMD 185.00 188.71 29.10 159.61 15.91 %
LOGMEIN INC LOGM 115.00 118.75 19.50 99.25 15.87 %
MICROSTRATEGY INC MSTR 130.00 132.65 19.40 113.25 14.79 %
IPG PHOTONICS CORP IPGP 200.00 208.06 33.10 174.96 14.31 %
PAPA JOHN'S INTL INC PZZA 55.00 56.85 8.40 48.45 13.52 %
FLEETCOR TECHNOLOGIES INC FLT 190.00 190.11 22.50 167.61 13.36 %
IAC/INTERACTIVECORP IAC 120.00 121.44 15.50 105.94 13.27 %
ALKERMES PLC ALKS 50.00 52.62 8.40 44.22 13.07 %
MEDIDATA SOLUTIONS INC MDSO 65.00 66.64 9.00 57.64 12.77 %
BOYD GAMING INC BYD 32.00 32.33 3.90 28.43 12.56 %
ULTIMATE SOFTWARE GROUP INC ULTI 210.00 218.28 31.20 187.08 12.25 %
CREDIT ACCEP CORP MICH CACC 320.00 326.00 40.60 285.40 12.12 %
NAVIENT CORPORATION NAVI 12.50 13.20 2.00 11.20 11.61 %
TYLER TECHNOLOGIES INC TYL 180.00 181.09 19.60 161.49 11.46 %
ASML HOLDING NV NY REG SHS ASML 170.00 173.80 20.40 153.40 10.82 %
GUIDEWIRE SOFTWARE INC GWRE 70.00 74.23 11.00 63.23 10.71 %
MOTOROLA SOLUTIONS INC MSI 92.50 93.15 8.55 84.60 9.34 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 42.59 4.10 38.49 9.12 %
COPART INC CPRT 40.00 44.11 7.10 37.01 8.08 %
HDFC BANK LTD HDB 95.00 98.62 10.60 88.02 7.93 %
Russell 2000 Index RUT 1,530.00 1,530.42 108.50 1,421.92 7.60 %
NASDAQ 100 INDEX NEW CALC NDX 6,400.00 6,466.32 508.10 5,958.22 7.41 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 645.00 646.63 43.70 602.93 6.98 %
iShares Russell 2000 ETF IWM 152.00 152.24 10.08 142.16 6.92 %
SERITAGE GROWTH PROPERTIES SRG 38.00 39.74 4.10 35.64 6.62 %
SPDR S&P 500 ETF TRUST SPY 266.00 266.51 15.55 250.96 5.99 %
S&P 500 INDEX SPX 2,675.00 2,675.81 148.90 2,526.91 5.86 %
Russell 1000 Index RUI 1,475.00 1,481.51 82.00 1,399.51 5.39 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.17 2.50 43.67 5.34 %
S&P 100 INDEX OEX 1,180.00 1,186.68 63.30 1,123.38 5.04 %
TORONTO DOMINION BANK TD 55.00 55.79 3.30 52.49 4.78 %
Dow Jones Industrial Average Index DJX 240.00 246.52 17.45 229.07 4.77 %
S & P 100 Index XEO 1,180.00 1,186.68 59.90 1,126.78 4.72 %
iShares MSCI EAFE ETF EFA 69.00 69.97 3.90 66.07 4.43 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 92.72 6.50 86.22 4.38 %
ROYAL BANK OF CANADA RY 75.00 79.17 6.80 72.37 3.63 %
BANK OF MONTREAL BMO 75.00 78.20 5.70 72.50 3.45 %
iShares S&P 100 ETF OEF 115.00 119.29 7.90 111.39 3.24 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 63.83 5.50 58.33 2.86 %
MACQUARIE INFRASTRUCTURE CORP MIC 60.00 64.89 6.10 58.79 2.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.