In the Money Covered Calls for 12/21/2018 - 34 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
PG & E CORP PCG 17.00 17.74 4.10 13.64 24.63 %
DOVER CORP DOV 85.00 86.19 17.00 69.19 22.85 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 36.65 7.70 28.95 20.90 %
DXC TECHNOLOGY COMPANY DXC 60.00 62.27 11.80 50.47 18.88 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 19.00 19.27 2.95 16.32 16.42 %
ENERGY TRANSFER LP ET 14.00 14.75 2.65 12.10 15.70 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 39.00 39.11 5.40 33.71 15.69 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 9.00 9.43 1.60 7.83 14.94 %
PROTEOSTASIS THERAPEUTICS INC PTI 6.00 6.23 1.00 5.23 14.72 %
POLARITY TE INC PTE 12.50 12.71 1.75 10.96 14.05 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 40.00 44.30 9.00 35.30 13.31 %
AMARIN CORP PLC AMRN 17.00 17.72 2.71 15.01 13.26 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 29.00 29.22 3.60 25.62 13.19 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 28.00 28.45 3.60 24.85 12.68 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 32.00 32.52 4.10 28.42 12.60 %
NEW AGE BEVERAGES CORPORATION NBEV 3.50 3.86 0.75 3.11 12.54 %
ACCELERON PHARMA INC XLRN 50.00 50.66 6.20 44.46 12.46 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 58.00 58.14 6.50 51.64 12.32 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 16.00 16.70 2.45 14.25 12.28 %
VIKING THERAPEUTICS, INC. VKTX 11.00 11.40 1.60 9.80 12.24 %
INTELSAT S A I 25.00 25.36 3.00 22.36 11.81 %
TANDEM DIABETES CARE INC. TNDM 33.00 33.12 3.50 29.62 11.41 %
CLOVIS ONCOLOGY INC. CLVS 15.00 15.44 1.95 13.49 11.19 %
TURTLE BEACH CORPORATION HEAR 15.00 15.09 1.60 13.49 11.19 %
CANOPY GROWTH CORPORATION CGC 35.00 35.33 3.80 31.53 11.01 %
CALIFORNIA RESOURCES CORP CRC 24.00 24.52 2.90 21.62 11.01 %
OVERSTOCK.COM OSTK 17.50 17.53 1.75 15.78 10.90 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 76.00 76.14 7.60 68.54 10.88 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 105.00 106.88 12.00 94.88 10.67 %
PINDUODUO INC. PDD 20.00 20.38 2.30 18.08 10.62 %
NIO INC ADS NIO 7.00 7.34 1.00 6.34 10.41 %
TILRAY INC. CLASS 2 TLRY 105.00 107.27 12.10 95.17 10.33 %
PUMA BIOTECHNOLOGY INC PBYI 22.50 22.61 2.20 20.41 10.24 %
BLOOM ENERGY CORPORATION BE 15.00 15.46 1.85 13.61 10.21 %
CORREVIO PHARMA CORP CORV 2.50 3.12 0.85 2.27 10.13 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 59.00 59.61 6.00 53.61 10.05 %
CARVANA CO CVNA 47.00 47.85 5.10 42.75 9.94 %
SANCHEZ ENERGY CORP SN 1.00 1.06 0.15 0.91 9.89 %
UNIQURE N.V QURE 30.00 30.93 3.60 27.33 9.77 %
PAGSEGURO DIGITAL LTD PAGS 22.50 24.60 4.10 20.50 9.76 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 14.06 1.30 12.76 9.72 %
NUTANIX INC. (A) NTNX 42.50 42.65 3.90 38.75 9.68 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 2.88 0.60 2.28 9.65 %
REDHILL BIOPHARMA LTD RDHL 7.50 8.09 1.25 6.84 9.65 %
VERASTEM INC VSTM 5.00 5.11 0.55 4.56 9.65 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 21.28 2.12 19.16 9.60 %
GERON CORPORATION GERN 1.50 1.57 0.20 1.37 9.49 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 70.00 70.14 6.20 63.94 9.48 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 56.00 56.07 4.90 51.17 9.44 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 45.00 45.82 4.70 41.12 9.44 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 33.00 33.66 3.50 30.16 9.42 %
DIREXION ENERGY BULL 3X ERX 24.00 24.29 2.35 21.94 9.39 %
WEIBO CORPORATION WB 60.00 60.06 5.20 54.86 9.37 %
JINKOSOLAR HOLDING CO LTD ADS JKS 9.00 9.08 0.85 8.23 9.36 %
STITCH FIX, INC. SFIX 26.00 26.88 3.10 23.78 9.34 %
ARROWHEAD PHARMACEUTICALS INC ARWR 12.00 12.98 2.00 10.98 9.29 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 12.03 1.05 10.98 9.29 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 20.20 1.90 18.30 9.29 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 20.00 20.51 2.20 18.31 9.23 %
BLUEBIRD BIO INC BLUE 120.00 122.78 12.90 109.88 9.21 %
FOSSILGROUP INC FOSL 19.00 19.15 1.75 17.40 9.20 %
ABERCROMBIE & FITCH CO ANF 17.00 17.53 1.95 15.58 9.11 %
FIBROGEN INC FGEN 40.00 40.36 3.70 36.66 9.11 %
TRANSENTERIX INC TRXC 3.00 3.20 0.45 2.75 9.09 %
W&T OFFSHORE INC WTI 6.00 6.10 0.60 5.50 9.09 %
WHITING PETROLEUM CORP WLL 33.00 33.27 3.00 30.27 9.02 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.25 0.41 1.84 8.99 %
PYXUS INTERNATIONAL INC PYX 12.50 13.92 2.45 11.47 8.98 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 40.00 44.91 8.20 36.71 8.96 %
OCULAR THERAPEUTIX INC OCUL 5.00 5.34 0.75 4.59 8.93 %
PROSHARES ULTRAPRO QQQ TQQQ 50.00 50.20 4.30 45.90 8.93 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.47 1.53 11.94 8.88 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 36.00 36.88 3.80 33.08 8.83 %
SANGAMO THERAPEUTICS INC SGMO 10.00 10.36 1.15 9.21 8.58 %
INTREXON CORP XON 10.00 10.31 1.10 9.21 8.58 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 35.85 3.60 32.25 8.53 %
CARRIZO OIL & GAS INC CRZO 18.00 18.04 1.45 16.59 8.50 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 18.00 18.85 2.25 16.60 8.43 %
ZSCALER, INC. ZS 40.00 40.99 4.10 36.89 8.43 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 21.00 21.72 2.35 19.37 8.42 %
Tellurian Inc. TELL 7.50 7.92 1.00 6.92 8.38 %
BOX INC BOX 18.00 18.06 1.45 16.61 8.37 %
RH RH 115.00 119.40 13.20 106.20 8.29 %
CRONOS GROUP INC CRON 8.00 8.59 1.20 7.39 8.25 %
CONATUS PHARMACEUTICALS INC. CNAT 2.50 4.66 2.35 2.31 8.23 %
DENBURY RES INC (HLDG CO) DNR 2.50 2.66 0.35 2.31 8.23 %
SENSEONICS HOLDINGS INC. SENS 2.50 2.96 0.65 2.31 8.23 %
TAYLOR MORRISON HOME CORP TMHC 15.00 15.36 1.50 13.86 8.23 %
OMEROS CORPORATION OMER 12.00 12.84 1.75 11.09 8.21 %
TAILORED BRANDS INC TLRD 22.00 22.48 2.15 20.33 8.21 %
ROKU INC. (A) ROKU 44.00 44.53 3.85 40.68 8.16 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 29.06 2.25 26.81 8.17 %
ADVANCED MICRO DEVICES INC AMD 21.00 21.49 2.06 19.43 8.08 %
CONN'S INC CONN 28.00 28.81 2.90 25.91 8.07 %
FLEXION THERAPEUTICS INC FLXN 15.00 17.38 3.50 13.88 8.07 %
RA PHARMACEUTICALS INC RARX 12.50 14.67 3.10 11.57 8.04 %
SUPERNUS PHARMACEUTICALS, INC SUPN 43.00 43.11 3.30 39.81 8.01 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 36.00 36.83 3.50 33.33 8.01 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 5.28 0.65 4.63 7.99 %
AUDENTES THERAPEUTICS, INC. BOLD 22.50 23.10 2.25 20.85 7.91 %
DOCUSIGN INC DOCU 40.00 40.37 3.30 37.07 7.90 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 56.27 5.30 50.97 7.91 %
DIREX DLY SMALL CAP BULL 3X TNA 63.00 63.08 4.70 58.38 7.91 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.08 0.30 2.78 7.91 %
SCIENTIFIC GAMES CORP SGMS 19.00 19.96 2.35 17.61 7.89 %
IDT CORPORATION IDT 8.00 8.17 0.75 7.42 7.82 %
MEDICINES COMPANY (THE) MDCO 20.00 20.75 2.20 18.55 7.82 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 2.62 0.30 2.32 7.76 %
NVIDIA CORP NVDA 200.00 202.39 16.80 185.59 7.76 %
TELIGENT INC TLGT 2.50 2.52 0.20 2.32 7.76 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 11.00 11.91 1.70 10.21 7.74 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.38 1.60 15.78 7.73 %
DIREX DLY TECH BULL 3X SHARES TECL 115.00 118.38 11.60 106.78 7.70 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.16 0.94 10.22 7.63 %
INTRA-CELLULAR THERAPIES INC. ITCI 15.00 15.79 1.85 13.94 7.60 %
GUESS INC GES 21.00 21.18 1.65 19.53 7.53 %
MADRIGAL PHARMACEUTICALS INC MDGL 130.00 132.71 11.80 120.91 7.52 %
THERAPEUTICSMD INC TXMD 5.00 5.10 0.45 4.65 7.53 %
PIVOTAL SOFTWARE INC PVTL 17.50 18.34 2.05 16.29 7.43 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 37.00 37.74 3.30 34.44 7.43 %
CRISPR THERAPEUTICS AG CRSP 35.00 36.39 3.80 32.59 7.39 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.91 0.65 3.26 7.36 %
LANDS END INC LE 17.50 18.25 1.95 16.30 7.36 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 61.00 61.23 4.40 56.83 7.34 %
VICOR CORP VICR 35.00 35.28 2.65 32.63 7.26 %
GENERAL ELECTRIC CO GE 8.00 8.17 0.71 7.46 7.24 %
ESPERION THERAPEUTICS, INC ESPR 45.00 46.47 4.50 41.97 7.22 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 19.12 1.40 17.72 7.22 %
MACOM Technology Solutions Holdings, Inc MTSI 17.50 17.72 1.40 16.32 7.23 %
NEKTAR THERAPEUTICS NKTR 38.00 38.19 2.75 35.44 7.22 %
U.S. SILICA HOLDINGS INC SLCA 15.00 15.24 1.25 13.99 7.22 %
DAQO NEW ENERGY CORP ADS DQ 22.50 23.19 2.20 20.99 7.19 %
DERMIRA INC DERM 10.00 10.13 0.80 9.33 7.18 %
EDISON INTERNATIONAL EIX 45.00 47.19 5.20 41.99 7.17 %
TELADOC HEALTH INC TDOC 60.00 60.29 4.30 55.99 7.16 %
MANNKIND CORPORATION MNKD 1.50 1.80 0.40 1.40 7.14 %
SPLUNK INC SPLK 100.00 101.64 8.30 93.34 7.14 %
ETSY INC ETSY 48.00 48.72 3.90 44.82 7.10 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 44.00 44.19 3.10 41.09 7.08 %
MOVADO GROUP INC MOV 39.00 39.12 2.70 36.42 7.08 %
JD.COM INC JD 24.00 24.20 1.78 22.42 7.05 %
HUYA INC ADS HUYA 17.50 18.16 1.80 16.36 6.97 %
AVIS BUDGET GROUP INC CAR 31.00 31.04 2.05 28.99 6.93 %
MAMMOTH ENERGY SERVICES INC TUSK 25.00 25.23 1.85 23.38 6.93 %
CORCEPT THERAPEUTICS INC CORT 13.00 13.01 0.85 12.16 6.91 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.78 2.20 20.58 6.90 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 34.00 34.81 3.00 31.81 6.88 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 91.71 7.50 84.21 6.88 %
NETFLIX INC NFLX 290.00 290.06 18.70 271.36 6.87 %
PROSHARES ULTRA SEMICONDUCTORS USD 35.00 35.25 2.50 32.75 6.87 %
CLEVELAND-CLIFFS INC CLF 10.00 10.03 0.67 9.36 6.84 %
INOVIO PHARMACEUTICALS INC INO 5.00 5.03 0.35 4.68 6.84 %
UNIVERSAL DISPLAY CORP OLED 90.00 90.84 6.60 84.24 6.84 %
SUNRUN INC. RUN 13.00 13.12 0.95 12.17 6.82 %
MCDERMOTT INTERNATIONAL INC MDR 8.00 8.64 1.15 7.49 6.81 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 71.00 71.13 4.65 66.48 6.80 %
GOGO INC. GOGO 6.00 6.57 0.95 5.62 6.76 %
PTC THERAPEUTICS INC. PTCT 33.00 33.26 2.35 30.91 6.76 %
REDFIN CORPORATION RDFN 15.00 15.05 1.00 14.05 6.76 %
SHOPIFY INC SHOP 150.00 150.09 9.60 140.49 6.77 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 30.00 30.36 2.25 28.11 6.72 %
BLUEPRINT MEDICINES CORPORATION BPMC 50.00 52.26 5.40 46.86 6.70 %
ADIENT PLC ADNT 23.00 23.66 2.10 21.56 6.68 %
ROWAN COMPANIES PLC RDC 15.00 15.06 1.00 14.06 6.69 %
DIREX DLY FINAN BULL 3X FAS 61.00 61.19 4.00 57.19 6.66 %
DICKS SPORTING GOODS INC DKS 38.00 38.28 2.65 35.63 6.65 %
GAMESTOP CORP GME 13.00 13.13 0.94 12.19 6.64 %
ALKERMES PLC ALKS 34.00 34.09 2.20 31.89 6.62 %
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.57 0.10 0.47 6.61 %
COHERENT INC COHR 135.00 135.42 8.80 126.62 6.62 %
MANITOWOC COMPANY INC MTW 19.00 19.07 1.25 17.82 6.62 %
SOLAREDGE TECHNOLOGIES, INC SEDG 38.00 38.24 2.60 35.64 6.62 %
FOOT LOCKER INC FL 50.00 51.40 4.50 46.90 6.61 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 26.35 2.90 23.45 6.61 %
GMS INC GMS 15.00 17.47 3.40 14.07 6.61 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 26.00 26.14 1.75 24.39 6.60 %
AT HOME GROUP INC HOME 28.00 28.27 2.00 26.27 6.59 %
PLANTRONICS INC PLT 50.00 52.51 5.60 46.91 6.59 %
ELASTIC N.V. ESTC 65.00 66.29 5.30 60.99 6.57 %
RANGE RESOURCES CORP RRC 17.00 17.05 1.10 15.95 6.58 %
NOVOCURE LIMITED NVCR 30.00 30.85 2.70 28.15 6.57 %
KEMET CORPORATION KEM 20.00 20.27 1.50 18.77 6.55 %
OKTA INC. (A) OKTA 55.00 58.02 6.40 51.62 6.55 %
ZUORA INC ZUO 20.00 21.27 2.50 18.77 6.55 %
TITAN MACHINERY INC TITN 15.00 15.13 1.05 14.08 6.53 %
U.S. XPRESS ENTERPRISES INC USX 7.50 7.79 0.75 7.04 6.53 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 100.88 7.00 93.88 6.52 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.17 1.70 23.47 6.52 %
SAGE THERAPEUTICS, INC SAGE 110.00 111.88 8.60 103.28 6.51 %
ABIOMED INC ABMD 320.00 320.78 20.20 300.58 6.46 %
DOVA PHARMACEUTICALS, INC DOVA 15.00 15.39 1.30 14.09 6.46 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 31.17 2.05 29.12 6.46 %
TILLYS INC TLYS 15.00 16.19 2.10 14.09 6.46 %
REGENXBIO INC RGNX 60.00 62.38 6.00 56.38 6.42 %
TESARO INC TSRO 25.00 26.59 3.10 23.49 6.43 %
SHOE CARNIVAL INC (IN) SCVL 35.00 37.09 4.20 32.89 6.42 %
ABEONA THERAPEUTICS INC ABEO 7.50 8.05 1.00 7.05 6.38 %
AURORA CANNABIS INC ACB 6.00 6.64 1.00 5.64 6.38 %
ACORDA THERAPEUTICS INC ACOR 18.00 18.97 2.05 16.92 6.38 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.46 1.00 8.46 6.38 %
G III APPAREL GRP LTD GIII 40.00 42.10 4.50 37.60 6.38 %
HECLA MINING COMPANY HL 2.50 2.51 0.16 2.35 6.38 %
LIGAND PHARMACEUTICALS INC LGND 150.00 151.91 10.90 141.01 6.38 %
LOXO ONCOLOGY INC LOXO 150.00 151.53 10.50 141.03 6.36 %
TESLA INC TSLA 345.00 348.44 24.10 324.34 6.37 %
CELLECTIS S.A. CLLS 22.50 22.51 1.35 21.16 6.33 %
FIVE BELOW INC FIVE 120.00 120.86 8.00 112.86 6.33 %
BEIGENE LTD. BGNE 125.00 127.00 9.40 117.60 6.29 %
GAP INC GPS 26.00 26.22 1.76 24.46 6.30 %
RESOLUTE ENERGY CORP REN 29.00 29.83 2.55 27.28 6.30 %
SVMK INC SVMK 12.50 13.21 1.45 11.76 6.29 %
OIL STATES INTERNATIONAL INC OIS 22.50 22.52 1.35 21.17 6.28 %
NLIGHTINC. LASR 20.00 21.07 2.25 18.82 6.27 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 46.24 2.95 43.29 6.26 %
EXONE COMPANY (THE) XONE 10.00 10.06 0.65 9.41 6.27 %
TRADE DESK, INC. (THE) TTD 120.00 123.34 10.40 112.94 6.25 %
MICRON TECH INC MU 39.00 39.91 3.20 36.71 6.24 %
WINNEBAGO INDS INC WGO 25.00 25.93 2.40 23.53 6.25 %
EPIZYME INC EPZM 7.50 7.51 0.45 7.06 6.23 %
TAL EDUCATION GROUP ADS TAL 29.00 29.10 1.80 27.30 6.23 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 15.57 1.45 14.12 6.23 %
PENN NATIONAL GAMING PENN 21.00 21.37 1.60 19.77 6.22 %
LENDING TREE INC TREE 230.00 234.74 18.20 216.54 6.22 %
AEROVIRONMENT INC AVAV 95.00 98.15 8.70 89.45 6.20 %
ALTERYX INC AYX 60.00 60.61 4.10 56.51 6.18 %
DEXCOM INC DXCM 135.00 135.75 8.60 127.15 6.17 %
ULTRAGENYX PHARMACEUTICAL INC RARE 50.00 51.29 4.20 47.09 6.18 %
TRUPANION INC TRUP 22.50 24.29 3.10 21.19 6.18 %
DOMO, INC. (B) DOMO 15.00 15.98 1.85 14.13 6.16 %
NAVISTAR INTL CORP NAV 31.00 31.02 1.80 29.22 6.09 %
OASIS PETROLEUM INC NEW OAS 8.00 8.49 0.95 7.54 6.10 %
TWITTER INC TWTR 33.00 33.15 2.05 31.10 6.11 %
YELP INCORPORATED YELP 33.00 33.01 1.91 31.10 6.11 %
AMERICAN WOODMARK CORP AMWD 60.00 62.76 6.20 56.56 6.08 %
GW PHARMACEUTICALS PLC GWPH 130.00 130.34 7.80 122.54 6.09 %
HERON THERAPEUTICS INC HRTX 27.00 27.85 2.40 25.45 6.09 %
IROBOT CORPORATION IRBT 87.50 89.98 7.50 82.48 6.09 %
SAREPTA THERAPEUTICS INC SRPT 115.00 118.96 10.55 108.41 6.08 %
RENEWABLE ENERGY GROUP INC REGI 25.00 26.27 2.70 23.57 6.07 %
WORKDAY INC WDAY 135.00 136.18 8.90 127.28 6.07 %
WEIGHT WATCHERS INTL INC NEW WTW 50.00 50.24 3.10 47.14 6.07 %
ARENA PHARMACEUTICALS INC ARNA 39.00 39.55 2.77 36.78 6.04 %
Centric Brands Inc. CTRC 5.00 5.51 0.80 4.71 6.04 %
MELCO RESORTS & ENTMNT LTD MLCO 17.00 17.13 1.10 16.03 6.05 %
CONTINENTAL RESOURCES INC CLR 47.50 48.00 3.20 44.80 6.03 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 18.63 1.65 16.98 6.01 %
Huazhu Group Limited HTHT 27.50 28.59 2.65 25.94 6.01 %
BEST BUY CO INC BBY 67.50 67.78 4.10 63.68 6.00 %
IAMGOLD CORPORATION IAG 3.00 3.08 0.25 2.83 6.01 %
BANCO MACRO S.A. ADS BMA 45.00 45.96 3.50 42.46 5.98 %
DIGIMARC CORP DMRC 20.00 20.47 1.60 18.87 5.99 %
MARATHON OIL CORP MRO 17.00 17.15 1.11 16.04 5.99 %
IMPINJ INC PI 20.00 20.82 1.95 18.87 5.99 %
TELECOM ARGENTINA S. A. ADS TEO 17.50 17.66 1.15 16.51 6.00 %
PROSHARES ULTRAPRO DOW30 UDOW 93.00 93.84 6.10 87.74 5.99 %
ZUMIEZ INC ZUMZ 20.00 20.92 2.05 18.87 5.99 %
BAOZUN INC. BZUN 30.00 32.71 4.40 28.31 5.97 %
TRONOX LTD TROX 11.00 11.68 1.30 10.38 5.97 %
COMSTOCK RESOURCES INC CRK 8.00 8.45 0.90 7.55 5.96 %
ADAMAS PHARMACEUTICALS INC ADMS 10.00 10.84 1.40 9.44 5.93 %
INFINERA CORPORATION INFN 5.00 5.02 0.30 4.72 5.93 %
MDC PARTNERS INC MDCA 2.50 2.66 0.30 2.36 5.93 %
PALO ALTO NETWORKS INC PANW 170.00 172.37 11.90 160.47 5.94 %
EQT CORPORATION EQT 17.00 17.20 1.15 16.05 5.92 %
GRUBHUB INC GRUB 90.00 90.78 5.80 84.98 5.91 %
DSW INC DSW 25.00 25.41 1.80 23.61 5.89 %
HIBBETT SPORTS INC HIBB 17.50 18.73 2.20 16.53 5.87 %
MALLINCKRODT PUBLIC LIMITED CO MNK 31.00 31.43 2.15 29.28 5.87 %
PROS HOLDING INC PRO 30.00 30.14 1.80 28.34 5.86 %
FRONTDOOR INC FTDR 21.00 21.64 1.80 19.84 5.85 %
APPLIED MATERIALS INC AMAT 35.00 35.02 1.95 33.07 5.84 %
BOYD GAMING INC BYD 25.00 25.17 1.55 23.62 5.84 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 25.12 1.50 23.62 5.84 %
MERCADOLIBRE INC MELI 340.00 340.77 19.50 321.27 5.83 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 16.10 0.98 15.12 5.82 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.35 0.57 3.78 5.82 %
NEWLINK GENETICS CORPORATION NLNK 2.00 2.09 0.20 1.89 5.82 %
SMITH MICRO SOFTWARE INC SMSI 2.00 2.09 0.20 1.89 5.82 %
URBAN OUTFITTERS INC URBN 37.00 37.98 3.00 34.98 5.77 %
VITAMIN SHOPPE INC VSI 7.50 8.04 0.95 7.09 5.78 %
CHEMOURS COMPANY CC 31.00 31.11 1.80 29.31 5.77 %
3-D SYSTEMS CORP DDD 12.00 12.86 1.51 11.35 5.73 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 43.00 43.87 3.20 40.67 5.73 %
PATTERSON-UTI ENERGY INC PTEN 15.00 15.09 0.90 14.19 5.71 %
ATLASSIAN CORPORATION PLC TEAM 75.00 75.75 4.80 70.95 5.71 %
U S CONCRETE INC USCR 35.00 35.66 2.55 33.11 5.71 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 18.51 1.95 16.56 5.68 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 49.00 49.98 3.60 46.38 5.65 %
KOHLS CORP KSS 72.50 73.22 4.60 68.62 5.65 %
INCYTE CORPORATION INCY 65.00 65.03 3.50 61.53 5.64 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 3.00 3.44 0.60 2.84 5.63 %
NEW RELIC INC NEWR 85.00 85.56 5.10 80.46 5.64 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 57.00 57.07 3.10 53.97 5.61 %
TWILIO INC TWLO 85.00 89.78 9.30 80.48 5.62 %
BAKER HUGHES, A GE COMPANY BHGE 23.00 23.28 1.50 21.78 5.60 %
LUMENTUM HOLDINGS INC. LITE 40.00 41.08 3.20 37.88 5.60 %
AGIOS PHARMACEUTICALS INC AGIO 65.00 67.27 5.70 61.57 5.57 %
INSYS THERAPEUTICS INC INSY 7.00 7.23 0.60 6.63 5.58 %
WAYFAIR INC W 85.00 89.00 8.50 80.50 5.59 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.95 2.90 35.05 5.56 %
STAAR SURGICAL CO STAA 41.00 41.34 2.50 38.84 5.56 %
PROSHARES ULTRA OIL & GAS DIG 32.00 32.42 2.10 30.32 5.54 %
ALIGN TECHNOLGY INC ALGN 220.00 222.77 14.30 208.47 5.53 %
CAI INTERNATIONAL INC CAI 25.00 25.14 1.45 23.69 5.53 %
KB HOME KBH 17.00 17.61 1.50 16.11 5.52 %
PETIQ, INC PETQ 28.00 28.69 2.15 26.54 5.50 %
SHAKE SHACK INC SHAK 50.00 50.39 3.00 47.39 5.51 %
AQUA METALS, INC AQMS 2.50 2.52 0.15 2.37 5.49 %
DILLARDS INC DDS 62.50 62.85 3.60 59.25 5.49 %
DYCOM INDUSTRIES INC DY 70.00 73.26 6.90 66.36 5.49 %
HI-CRUSH PARTNERS LP HCLP 7.50 7.76 0.65 7.11 5.49 %
NEVRO CORP NVRO 40.00 40.62 2.70 37.92 5.49 %
SINA CORPORATION SINA 62.50 64.95 5.70 59.25 5.49 %
SELECT ENERGY SERVICES INC WTTR 10.00 10.13 0.65 9.48 5.49 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 75.00 75.52 4.40 71.12 5.46 %
SLEEP NUMBER CORP SNBR 38.00 38.09 2.05 36.04 5.44 %
MONGODB INC MDB 75.00 79.24 8.10 71.14 5.43 %
NETEASE INC NTES 230.00 231.39 13.20 218.19 5.41 %
PROSHARES ULTRA FTSE CHINA 50 XPP 63.00 63.46 3.70 59.76 5.42 %
CANADIAN SOLAR INC CSIQ 15.00 15.23 1.00 14.23 5.41 %
CONSTELLIUM N.V. CSTM 8.00 8.34 0.75 7.59 5.40 %
HORTONWORKS, INC HDP 15.00 15.73 1.50 14.23 5.41 %
SONOS INC SONO 12.50 14.16 2.30 11.86 5.40 %
VEECO INSTRUMENTS INC VECO 8.00 8.29 0.70 7.59 5.40 %
AUTODESK INC ADSK 130.00 134.29 10.90 123.39 5.36 %
ALIBABA GROUP HOLDING LTD ADS BABA 155.00 156.22 9.10 147.12 5.36 %
EXACT SCIENCES CORPORATION EXAS 67.50 68.87 4.80 64.07 5.35 %
LULULEMON ATHLETICA INC LULU 135.00 139.83 11.70 128.13 5.36 %
MATCH GROUP INC MTCH 40.00 40.97 3.00 37.97 5.35 %
SEABRIDGE GOLD INC SA 12.00 12.04 0.65 11.39 5.36 %
SPECTRUM PHARMACEUTICALS INC SPPI 12.00 12.84 1.45 11.39 5.36 %
PROSHARES ULTRASHORT QQQ QID 41.00 41.77 2.85 38.92 5.34 %
SPOTIFY TECHNOLOGY S A SPOT 135.00 136.96 8.80 128.16 5.34 %
WPX ENERGY INC WPX 14.00 14.39 1.10 13.29 5.34 %
WILLIAMS SONOMA INC WSM 60.00 60.56 3.60 56.96 5.34 %
YY INC YY 65.00 68.81 7.10 61.71 5.33 %
C&J ENERGY SERVICES INC CJ 17.50 18.02 1.40 16.62 5.29 %
DOLLAR TREE INC DLTR 85.00 85.52 4.80 80.72 5.30 %
TIFFANY & CO NEW TIF 105.00 105.96 6.25 99.71 5.31 %
THOR INDUSTRIES INC THO 65.00 68.44 6.70 61.74 5.28 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 20.55 1.55 19.00 5.26 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.00 8.50 0.90 7.60 5.26 %
Daseke, Inc. DSKE 5.00 5.05 0.30 4.75 5.26 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 49.00 49.40 2.85 46.55 5.26 %
ENSCO PLC ESV 6.00 6.30 0.60 5.70 5.26 %
AMICUS THERAPEUTICS, INC FOLD 10.00 10.40 0.90 9.50 5.26 %
GOLDEN ENTERTAINMENT INC GDEN 15.00 15.45 1.20 14.25 5.26 %
INTERNAP COPORATION INAP 6.00 6.35 0.65 5.70 5.26 %
KARYOPHARM THERAPEUTICS INC KPTI 10.00 11.00 1.50 9.50 5.26 %
PROSHARES TRUST ULTRA QQQ QLD 80.00 80.90 4.90 76.00 5.26 %
SUNESIS PHARMACEUTICALS INC SNSS 1.00 1.25 0.30 0.95 5.26 %
SQUARE INC SQ 70.00 73.60 7.10 66.50 5.26 %
TENET HEALTHCARE CORP THC 23.00 23.75 1.90 21.85 5.26 %
BERRY GLOBAL GROUP INC BERY 50.00 50.31 2.80 47.51 5.24 %
SILICON MOTION TECHNOLOGY CP SIMO 35.00 35.26 2.00 33.26 5.23 %
BAUSCH HEALTH COMPANIES INC BHC 25.00 25.67 1.91 23.76 5.22 %
TECH DATA CORP TECD 75.00 75.48 4.20 71.28 5.22 %
ZENDESK INC ZEN 55.00 55.97 3.70 52.27 5.22 %
TECK RESOURCES LIMITED TECK 22.00 22.04 1.13 20.91 5.21 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 113.06 8.50 104.56 5.20 %
AERIE PHARMACEUTICALS, INC AERI 40.00 42.73 4.70 38.03 5.18 %
HELMERICH & PAYNE INC HP 60.00 60.04 3.00 57.04 5.19 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 15.00 16.66 2.40 14.26 5.19 %
CTRIP.COM INTERNATIONAL LTD CTRP 26.00 26.32 1.60 24.72 5.18 %
ZOGENIX INC ZGNX 39.00 39.88 2.80 37.08 5.18 %
CIRRUS LOGIC INC CRUS 40.00 40.34 2.30 38.04 5.15 %
AMAZON.COM INC AMZN 1,615.00 1,619.44 83.20 1,536.24 5.13 %
EXPRESS INC EXPR 8.00 8.71 1.10 7.61 5.12 %
GREEN PLAINS INCORPORATED GPRE 17.00 17.02 0.85 16.17 5.13 %
KORNIT DIGITAL LTD. KRNT 22.50 23.25 1.85 21.40 5.14 %
PROTO LABS INC PRLB 125.00 126.02 7.10 118.92 5.11 %
QUINSTREET INC QNST 15.00 15.42 1.15 14.27 5.12 %
RADIUS HEALTH INC RDUS 15.00 16.12 1.85 14.27 5.12 %
TOWER SEMICONDUCTOR LTD TSEM 15.00 15.02 0.75 14.27 5.12 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.73 0.40 3.33 5.11 %
FARFETCH LIMITED (A) FTCH 22.50 23.61 2.20 21.41 5.09 %
IQIYI, INC. IQ 20.00 21.08 2.05 19.03 5.10 %
LIVEPERSON INC LPSN 20.00 20.28 1.25 19.03 5.10 %
VEEVA SYSTEMS INC VEEV 90.00 92.43 6.80 85.63 5.10 %
ArcBest Corporation ARCB 40.00 40.77 2.70 38.07 5.07 %
AUTOHOME INC ADS ATHM 75.00 78.58 7.20 71.38 5.07 %
DEAN FOODS CO NEW DF 6.00 6.01 0.30 5.71 5.08 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.00 6.92 1.21 5.71 5.08 %
TEREX CORP NEW TEX 31.00 31.10 1.60 29.50 5.08 %
CIENA CORPORATION CIEN 33.00 33.85 2.43 31.42 5.03 %
COOPER-STANDARD HOLDINGS INC CPS 75.00 75.31 3.90 71.41 5.03 %
DROPBOX INC DBX 24.00 24.60 1.75 22.85 5.03 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 7.69 0.55 7.14 5.04 %
INVITAE CORP NVTA 12.50 12.90 1.00 11.90 5.04 %
ENDO INTERNATIONAL PLC ENDP 12.00 12.73 1.30 11.43 4.99 %
FANHUA INC FANH 22.50 24.28 2.85 21.43 4.99 %
INSMED INC INSM 16.00 16.84 1.60 15.24 4.99 %
DEVON ENERGY CORP DVN 30.00 30.62 2.04 28.58 4.97 %
FUNKO INC. (A) FNKO 15.00 17.04 2.75 14.29 4.97 %
AMNEAL PHARMACEUTICALS INC AMRX 18.00 18.50 1.35 17.15 4.96 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 40.46 2.35 38.11 4.96 %
BP PRUDHOE BAY ROYALTY TR BPT 25.00 25.32 1.50 23.82 4.95 %
COUPA SOFTWARE INCORPORATED COUP 60.00 64.78 7.60 57.18 4.93 %
CAMPBELL SOUP CO CPB 39.00 39.12 1.95 37.17 4.92 %
SALESFORCE.COM INC CRM 130.00 132.49 8.60 123.89 4.93 %
ISHARES MSCI MEXICO ETF EWW 40.00 40.24 2.12 38.12 4.93 %
EXELIXIS INC EXEL 17.00 17.45 1.25 16.20 4.94 %
MOMO INC MOMO 30.00 34.29 5.70 28.59 4.93 %
PLURALSIGHT, INC. PS 20.00 21.66 2.60 19.06 4.93 %
UNITED RENTALS INC URI 115.00 118.50 8.90 109.60 4.93 %
CONTROL4 CORPORATION CTRL 22.00 22.37 1.40 20.97 4.91 %
DBV TECHNOLOGIES S.A ADS DBVT 15.00 16.35 2.05 14.30 4.90 %
MASTEC INC (FL) MTZ 46.00 46.45 2.60 43.85 4.90 %
TRANSOCEAN LTD NEW RIG 9.00 9.71 1.13 8.58 4.90 %
SERITAGE GROWTH PROPERTIES SRG 37.00 37.17 1.90 35.27 4.91 %
SM ENERGY CO SM 20.00 21.72 2.65 19.07 4.88 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 48.59 3.30 45.29 4.88 %
AMBARELLA INC AMBA 32.50 34.70 3.70 31.00 4.84 %
EAGLE PHARMACEUTICALS INC EGRX 50.00 50.44 2.75 47.69 4.84 %
NORDSTROM INC JWN 57.50 58.99 4.15 54.84 4.85 %
QEP RES INC QEP 8.00 8.43 0.80 7.63 4.85 %
UNITED STATES STEEL CORP X 27.00 27.55 1.80 25.75 4.85 %
AMERICAN EAGLE OUTFITTERS NEW AEO 20.00 20.93 1.85 19.08 4.82 %
KROGER CO KR 30.00 30.03 1.41 28.62 4.82 %
NOBLE ENERGY INC NBL 25.00 25.50 1.65 23.85 4.82 %
RINGCENTRAL INC RNG 75.00 77.06 5.50 71.56 4.81 %
CARDIOVASCULAR SYS INC CSII 30.00 30.18 1.55 28.63 4.79 %
TUTOR PERINI CORP TPC 17.50 17.60 0.90 16.70 4.79 %
TRAVELZOO TZOO 9.00 9.09 0.50 8.59 4.77 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 13.00 13.16 0.75 12.41 4.75 %
REATA PHARMACEUTICALS, INC. RETA 55.00 60.00 7.50 52.50 4.76 %
IPATH SER B S&P GSCI CRUDE OIL OILB 58.00 58.77 3.40 55.37 4.75 %
PBF ENERGY INC PBF 39.00 39.73 2.50 37.23 4.75 %
UPLAND SOFTWARE INC UPLD 30.00 30.69 2.05 28.64 4.75 %
PATTERSON COMPANIES INC PDCO 25.00 25.37 1.50 23.87 4.73 %
QORVO INC QRVO 65.00 65.16 3.10 62.06 4.74 %
SEMTECH CORP SMTC 48.00 48.78 2.95 45.83 4.73 %
STAMPS.COM INC STMP 155.00 158.00 10.00 148.00 4.73 %
WYNN RESORTS LTD WYNN 105.00 106.40 6.15 100.25 4.74 %
Ulta Beauty, Inc. ULTA 310.00 311.81 15.80 296.01 4.73 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 21.34 2.24 19.10 4.71 %
DEERE & CO DE 145.00 146.70 8.20 138.50 4.69 %
LIVANOVA PLC LIVN 120.00 122.91 8.30 114.61 4.70 %
SERVICENOW INC NOW 170.00 172.97 10.60 162.37 4.70 %
WESTERN DIGITAL CORP WDC 45.00 46.73 3.75 42.98 4.70 %
ADOBE INC. ADBE 235.00 239.95 15.45 224.50 4.68 %
CASA SYSTEMS INC. CASA 15.00 15.88 1.55 14.33 4.68 %
DIPLOMAT PHARMACY INC DPLO 15.00 15.53 1.20 14.33 4.68 %
ALCOA CORPORATION AA 35.00 35.94 2.50 33.44 4.67 %
AMERICAN AIRLINES GROUP INC AAL 37.00 37.82 2.47 35.35 4.67 %
ENLINK MIDSTREAM PARTNERS LP ENLK 13.00 13.02 0.60 12.42 4.67 %
PROOFPOINT INC PFPT 90.00 90.18 4.20 85.98 4.68 %
ENANTA PHARMACEUTICALS INC ENTA 75.00 79.36 7.70 71.66 4.66 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 20.76 1.65 19.11 4.66 %
TALOS ENERGY INC TALO 20.00 21.91 2.80 19.11 4.66 %
21VIANET GROUP INC VNET 11.00 11.71 1.20 10.51 4.66 %
PROSHARES ULTRA BASIC MATERI UYM 56.00 56.91 3.40 53.51 4.65 %
YANDEX N.V. (A) YNDX 29.00 29.41 1.70 27.71 4.66 %
FLOOR & DECOR HOLDINGS INC FND 32.50 33.51 2.45 31.06 4.64 %
MACY'S INC. M 32.00 32.27 1.69 30.58 4.64 %
NEWFIELD EXPLORATION CO NFX 19.00 19.71 1.55 18.16 4.63 %
SPDR SER TR S&P BIOTECH XBI 77.00 77.55 3.95 73.60 4.62 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 37.86 4.40 33.46 4.60 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 2.84 0.45 2.39 4.60 %
COPART INC CPRT 50.00 50.80 3.00 47.80 4.60 %
DISH NETWORK CORPORATION DISH 32.50 33.12 2.05 31.07 4.60 %
EROS INTERNATIONAL PLC EROS 10.00 10.51 0.95 9.56 4.60 %
FIRST SOLAR INC FSLR 42.50 44.08 3.45 40.63 4.60 %
IMMUNOGEN INC IMGN 5.00 5.83 1.05 4.78 4.60 %
J.JILL INC JILL 5.00 5.73 0.95 4.78 4.60 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.45 0.67 4.78 4.60 %
UNISYS CORP UIS 15.00 15.39 1.05 14.34 4.60 %
UXIN LIMITED UXIN 5.00 5.33 0.55 4.78 4.60 %
IMMUNOMEDICS INC IMMU 18.00 18.91 1.70 17.21 4.59 %
CONOCOPHILLIPS COP 65.00 65.21 3.05 62.16 4.57 %
CENOVUS ENERGY INC CVE 8.00 8.30 0.65 7.65 4.58 %
HALOZYME THERAPEUTICS INC HALO 16.00 16.20 0.90 15.30 4.58 %
MARATHON PETROLEUM CORP MPC 65.00 65.36 3.20 62.16 4.57 %
ALNYLAM PHARMACEUTICALS ALNY 65.00 69.37 7.20 62.17 4.55 %
CARS.COM INC CARS 25.00 25.46 1.55 23.91 4.56 %
REGENERON PHARMACEUTICALS INC REGN 340.00 341.65 16.50 325.15 4.57 %
TENNECO INC TEN 33.00 33.51 1.95 31.56 4.56 %
ANAPTYSBIO INC. ANAB 60.00 64.49 7.10 57.39 4.55 %
WPP PLC ADS WPP 55.00 55.51 2.90 52.61 4.54 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 34.79 2.27 32.52 4.55 %
PURE STORAGE INC PSTG 17.50 19.49 2.75 16.74 4.54 %
APTIV PLC APTV 75.00 75.15 3.40 71.75 4.53 %
DIANA SHIPPING INC DSX 3.00 3.22 0.35 2.87 4.53 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 12.71 0.75 11.96 4.52 %
ENERGEN CORP EGN 70.00 72.07 5.10 66.97 4.52 %
TECHNIPFMC PLC FTI 24.00 24.11 1.15 22.96 4.53 %
IAC/INTERACTIVECORP IAC 185.00 185.49 8.50 176.99 4.53 %
MYRIAD GENETICS INC MYGN 30.00 31.00 2.30 28.70 4.53 %
PULTEGROUP INC PHM 24.00 24.11 1.15 22.96 4.53 %
WORLD WRESTLING ENTMNT INC WWE 65.00 68.10 5.90 62.20 4.50 %
CNX RESOURCES CORPORATION CNX 14.00 14.46 1.06 13.40 4.48 %
MIRATI THERAPEUTICS INC MRTX 35.00 38.80 5.30 33.50 4.48 %
CHILDREN'S PLACE INC PLCE 130.00 134.52 10.10 124.42 4.48 %
ZYNGA INC ZNGA 3.50 3.57 0.22 3.35 4.48 %
ARRAY BIOPHARMA INC ARRY 15.00 15.71 1.35 14.36 4.46 %
EGAIN CORPORATION EGAN 7.50 8.03 0.85 7.18 4.46 %
GENESCO INC GCO 40.00 42.79 4.50 38.29 4.47 %
IONIS PHARMACEUTICAL INC IONS 50.00 51.67 3.80 47.87 4.45 %
VERTEX PHARMACEUTICALS VRTX 165.00 166.67 8.70 157.97 4.45 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 12.00 12.59 1.10 11.49 4.44 %
QUDIAN INC ADS QD 4.00 4.58 0.75 3.83 4.44 %
LEAR CORPORATION LEA 135.00 136.08 6.80 129.28 4.42 %
ROSETTA STONE INC. RST 17.50 17.66 0.90 16.76 4.42 %
SVB FINANCIAL GROUP SIVB 240.00 240.34 10.50 229.84 4.42 %
INTERSECT ENT INC XENT 30.00 30.53 1.80 28.73 4.42 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.45 14.74 0.90 13.84 4.41 %
CHANGYOU.COM CYOU 18.00 18.69 1.45 17.24 4.41 %
H & R BLOCK INC HRB 28.00 28.17 1.35 26.82 4.40 %
INOGEN INC INGN 135.00 139.01 9.70 129.31 4.40 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 14.56 1.15 13.41 4.40 %
SKECHERS U S A INC SKX 27.00 27.46 1.60 25.86 4.41 %
AMTECH SYSTEMS INC ASYS 5.00 5.29 0.50 4.79 4.38 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 35.00 35.18 1.65 33.53 4.38 %
LAREDO PETROLEUM INC LPI 5.00 5.24 0.45 4.79 4.38 %
INTELLIA THERAPEUTICS INC NTLA 15.00 17.32 2.95 14.37 4.38 %
TECHTARGET INC TTGT 15.00 15.62 1.25 14.37 4.38 %
JELD-WEN HOLDING INC JELD 17.50 17.87 1.10 16.77 4.35 %
LAM RESEARCH CORP LRCX 145.00 146.40 7.45 138.95 4.35 %
MATTHEWS INTERNATIONAL CORP MATW 40.00 40.23 1.90 38.33 4.36 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 19.17 0.96 18.21 4.34 %
ON SEMICONDUCTOR CORP ON 18.00 18.40 1.15 17.25 4.35 %
ROGERS CORP ROG 120.00 121.10 6.10 115.00 4.35 %
SUNPOWER CORPORATION SPWR 6.00 6.28 0.53 5.75 4.35 %
VMWARE INC VMW 155.00 157.73 9.20 148.53 4.36 %
BROADCOM INC AVGO 230.00 236.34 15.90 220.44 4.34 %
EOG RESOURCES INC EOG 100.00 101.59 5.75 95.84 4.34 %
MGM RESORTS INTERNATIONAL MGM 26.00 26.40 1.48 24.92 4.33 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 55.23 2.50 52.73 4.30 %
CHEETAH MOBILE INC ADS CMCM 8.00 8.77 1.10 7.67 4.30 %
COMTECH TELECOMM CO CMTL 25.00 26.47 2.50 23.97 4.30 %
FLEX LTD FLEX 8.00 8.18 0.51 7.67 4.30 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 26.00 26.08 1.15 24.93 4.31 %
INTL GAME TECHNOLOGY PLC IGT 15.00 15.98 1.60 14.38 4.31 %
VIPER ENERGY PARTNERS LP VNOM 29.00 29.95 2.15 27.80 4.32 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 43.00 43.83 2.60 41.23 4.29 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.47 0.80 7.67 4.30 %
500.COM LTD ADS WBAI 7.50 7.54 0.35 7.19 4.31 %
MINDBODY INC MB 25.00 26.27 2.30 23.97 4.30 %
NCR CORP NCR 26.00 26.08 1.15 24.93 4.29 %
NATIONAL OILWELL VARCO INC NOV 33.00 33.50 1.86 31.64 4.30 %
METHANEX CORP MEOH 60.00 60.64 3.10 57.54 4.28 %
SANDRIDGE ENERGY INC NEW SD 10.00 10.24 0.65 9.59 4.28 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 37.17 1.69 35.48 4.28 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 85.01 3.50 81.51 4.28 %
PROSHARES TRUST ULTRA S&P 500 SSO 111.00 111.20 4.75 106.45 4.27 %
CF INDUSTRIES HOLDINGS CF 45.00 46.61 3.45 43.16 4.26 %
ACTIVISION BLIZZARD INC ATVI 52.50 53.56 3.20 50.36 4.25 %
CRAY INC CRAY 25.00 25.28 1.30 23.98 4.25 %
DINE BRANDS GLOBAL INC DIN 90.00 91.42 5.10 86.32 4.26 %
MOLINA HEALTHCARE INC MOH 125.00 126.20 6.30 119.90 4.25 %
WAGEWORKS INC WAGE 35.00 36.87 3.30 33.57 4.26 %
PACIRA PHARMACEUTICALS INC PCRX 45.00 47.27 4.10 43.17 4.24 %
ANADARKO PETROLEUM CORP APC 55.00 55.51 2.74 52.77 4.23 %
COHU INC COHU 17.50 17.84 1.05 16.79 4.23 %
DIAMONDBACK ENERGY, INC FANG 110.00 112.24 6.70 105.54 4.23 %
FIREEYE INC FEYE 18.00 18.80 1.53 17.27 4.23 %
Mylan N.V MYL 35.00 35.14 1.56 33.58 4.23 %
ARISTA NETWORKS INC ANET 240.00 244.20 13.90 230.30 4.21 %
HORIZON PHARMA PLC HZNP 21.00 21.25 1.10 20.15 4.22 %
OWENS-ILLINOIS INC OI 18.00 18.07 0.80 17.27 4.23 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 22.16 1.05 21.11 4.22 %
PVH CORPORATION PVH 115.00 117.35 7.00 110.35 4.21 %
AGNICO EAGLE MINES LTD AEM 35.00 35.30 1.71 33.59 4.20 %
CREE INC CREE 43.00 43.94 2.67 41.27 4.19 %
L BRANDS INC LB 35.00 35.69 2.10 33.59 4.20 %
MELLANOX TECHNOLOGIES LIMITED MLNX 92.50 93.67 4.90 88.77 4.20 %
LOWES COMPANIES INC LOW 92.50 93.68 4.90 88.78 4.19 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 13.00 1.00 12.00 4.17 %
American Outdoor Brands Corporation AOBC 13.00 13.98 1.50 12.48 4.17 %
ACTUANT CORP NEW ATU 25.00 25.35 1.35 24.00 4.17 %
YAMANA GOLD INC AUY 2.00 2.14 0.22 1.92 4.17 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 20.00 21.60 2.40 19.20 4.17 %
CARBON BLACK INC. CBLK 15.00 16.85 2.45 14.40 4.17 %
CODEXIS INC. CDXS 15.00 16.20 1.80 14.40 4.17 %
CERUS CORPORATION CERS 5.00 5.30 0.50 4.80 4.17 %
CONCERT PHARMACEUTICALS INC CNCE 10.00 11.50 1.90 9.60 4.17 %
DELEK US HOLDINGS INC NEW DK 37.50 38.55 2.55 36.00 4.17 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.22 0.50 6.72 4.17 %
FLUIDIGM CORPORATION FLDM 7.50 7.75 0.55 7.20 4.17 %
GALECTIN THERAPEUTICS INC GALT 4.00 4.74 0.90 3.84 4.17 %
GASLOG LTD GLOG 20.00 20.05 0.85 19.20 4.17 %
GOPRO INC. GPRO 5.00 5.43 0.63 4.80 4.17 %
WARRIOR MET COAL INC HCC 25.00 25.65 1.65 24.00 4.17 %
HIMAX TECHNOLOGIES INC HIMX 4.00 4.24 0.40 3.84 4.17 %
LAZARD LTD LAZ 38.00 38.13 1.65 36.48 4.17 %
LENDINGCLUB CORP LC 3.50 3.56 0.20 3.36 4.17 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.00 12.67 1.15 11.52 4.17 %
MBIA INCORPORATED MBI 9.00 9.14 0.50 8.64 4.17 %
NORTHERN OIL & GAS INC NOG 2.50 2.80 0.40 2.40 4.17 %
PROGENICS PHARMACEUTICAL INC PGNX 5.00 5.30 0.50 4.80 4.17 %
PROTHENA CORPORATION PLC PRTA 11.00 11.36 0.80 10.56 4.17 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.75 0.35 2.40 4.17 %
RYANAIR HLDGS PLC ADR RYAAY 80.00 80.10 3.30 76.80 4.17 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.60 0.20 2.40 4.17 %
TOLL BROS INC TOL 29.00 29.94 2.10 27.84 4.17 %
TRIPADVISOR INC TRIP 62.50 63.20 3.20 60.00 4.17 %
TERNIUM SA ADR TX 31.00 31.31 1.55 29.76 4.17 %
VIRNETX HOLDING CORP VHC 3.00 3.28 0.40 2.88 4.17 %
Xperi Corporation XPER 14.00 14.29 0.85 13.44 4.17 %
ALARM.COM HOLDINGS INC ALRM 47.50 48.91 3.30 45.61 4.14 %
CARMAX INC KMX 62.50 63.21 3.20 60.01 4.15 %
MEDIFAST INC MED 155.00 158.92 10.10 148.82 4.15 %
TARGA RESOURCES CORP TRGP 47.00 47.18 2.05 45.13 4.14 %
BAIDU INC BIDU 185.00 188.41 10.75 177.66 4.13 %
CROCS INCORPORATED CROX 26.00 26.87 1.90 24.97 4.12 %
CANADA GOOSE HOLDINGS INC GOOS 65.00 68.22 5.80 62.42 4.13 %
IPG PHOTONICS CORP IPGP 135.00 138.75 9.10 129.65 4.13 %
INSULET CORPORATION PODD 80.00 81.73 4.90 76.83 4.13 %
CARA THERAPEUTICS INC CARA 17.50 18.76 1.95 16.81 4.10 %
GUIDEWIRE SOFTWARE INC GWRE 85.00 87.15 5.50 81.65 4.10 %
INVESCO LTD IVZ 20.00 20.06 0.85 19.21 4.11 %
KULICKE & SOFFA INDS INC KLIC 20.00 20.81 1.60 19.21 4.11 %
OLIN CORP OLN 21.00 21.22 1.05 20.17 4.12 %
PROSHARES ULTRA TECHNOLOGY ROM 90.00 94.94 8.50 86.44 4.12 %
LAS VEGAS SANDS CORP LVS 52.50 53.73 3.30 50.43 4.10 %
LA JOLLA PHARMACEUTICAL CO LJPC 14.00 14.90 1.45 13.45 4.09 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 40.00 40.63 2.20 38.43 4.08 %
PAPA JOHN'S INTL INC PZZA 57.50 59.04 3.80 55.24 4.09 %
BUILDERS FIRSTSOURCE INC BLDR 12.00 12.38 0.85 11.53 4.08 %
CITI TRENDS INC CTRN 25.00 25.37 1.35 24.02 4.08 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 26.12 2.10 24.02 4.08 %
HAWAIIAN HOLDINGS INC HA 35.00 35.93 2.30 33.63 4.07 %
RPC INC RES 13.00 13.44 0.95 12.49 4.08 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.62 1.48 21.14 4.07 %
BOINGO WIRELESS INC WIFI 24.00 24.76 1.70 23.06 4.08 %
AUTONATION INC AN 38.00 38.07 1.55 36.52 4.05 %
BUCKLE INC BKE 20.00 21.07 1.85 19.22 4.06 %
CORNERSTONE ON DEMAND INC CSOD 50.00 51.35 3.30 48.05 4.06 %
INTRICON CORP IIN 30.00 34.43 5.60 28.83 4.06 %
CHENIERE ENERGY INC LNG 60.00 60.76 3.10 57.66 4.06 %
PEABODY ENERGY CORP BTU 35.00 35.24 1.60 33.64 4.04 %
CHEMOCENTRYX INC CCXI 9.00 9.70 1.05 8.65 4.05 %
FORESCOUT TECHNOLOGIES, INC FSCT 25.00 26.18 2.15 24.03 4.04 %
MOTORCAR PTS AMR INC MPAA 17.50 17.92 1.10 16.82 4.04 %
ULTIMATE SOFTWARE GROUP INC ULTI 250.00 250.80 10.50 240.30 4.04 %
BOEING COMPANY BA 340.00 341.57 14.70 326.87 4.02 %
HILTON GRAND VACATIONS INC HGV 29.00 29.38 1.50 27.88 4.02 %
K12 INC LRN 23.00 23.01 0.90 22.11 4.03 %
SKYLINE CHAMPION CORPORATION SKY 22.50 23.48 1.85 21.63 4.02 %
UNITED NATURAL FOODS INC UNFI 22.50 23.63 2.00 21.63 4.02 %
BIO TELEMETRY INC BEAT 60.00 62.09 4.40 57.69 4.00 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 20.13 0.90 19.23 4.00 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.42 0.65 5.77 3.99 %
AUTOZONE INC (NEV) AZO 810.00 810.04 31.00 779.04 3.97 %
SCHNEIDER NATIONAL INC SNDR 22.50 22.54 0.90 21.64 3.97 %
SPIRIT AIRLINES INC SAVE 52.50 53.10 2.60 50.50 3.96 %
DECKERS OUTDOOR CORP DECK 125.00 127.66 7.40 120.26 3.94 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 20.64 1.40 19.24 3.95 %
ALPHABET INC (A) GOOGL 1,070.00 1,071.05 41.70 1,029.35 3.95 %
INTEL CORP INTC 48.00 48.11 1.93 46.18 3.94 %
LANNETT COMPANY INC LCI 5.00 5.76 0.95 4.81 3.95 %
LIONS GATE ENTERTAINMENT CORP CL A A 20.00 20.49 1.25 19.24 3.95 %
MICROCHIP TECH INC MCHP 75.00 75.35 3.20 72.15 3.95 %
REVANCE THERAPEUTICS INC RVNC 20.00 20.99 1.75 19.24 3.95 %
VIAVI SOLUTIONS INC VIAV 10.00 10.05 0.43 9.62 3.95 %
58.COM INCORPORATED ADS WUBA 60.00 64.32 6.60 57.72 3.95 %
CANADIAN NAT RES LTD CNQ 27.00 27.13 1.15 25.98 3.93 %
TABLEAU SOFTWARE INC DATA 115.00 117.75 7.10 110.65 3.93 %
POLARIS INDUSTRIES INC PII 95.00 95.90 4.50 91.40 3.94 %
FIRST DATA CORP FDC 18.00 18.27 0.95 17.32 3.93 %
AMEDISYS INC AMED 120.00 121.99 6.50 115.49 3.91 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 56.13 3.20 52.93 3.91 %
GOODYEAR TIRE & RUBBER CO GT 22.00 22.22 1.05 21.17 3.92 %
PIONEER NATURAL RESOURCES PXD 150.00 154.86 10.50 144.36 3.91 %
SILICON LABORATORIES INC SLAB 85.00 85.11 3.30 81.81 3.90 %
XILINX INC XLNX 87.50 88.51 4.30 84.21 3.91 %
CORNING INC GLW 32.00 32.05 1.25 30.80 3.90 %
HP INC HPQ 24.00 24.17 1.07 23.10 3.90 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 62.00 62.08 2.40 59.68 3.89 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.00 36.14 1.49 34.65 3.90 %
TERADYNE INC TER 36.00 36.50 1.85 34.65 3.90 %
UNDER ARMOUR INC CLASS C UA 20.00 20.90 1.65 19.25 3.90 %
ANSYS INC ANSS 160.00 160.24 6.20 154.04 3.87 %
INTUITIVE SURGICAL INC ISRG 510.00 513.64 22.60 491.04 3.86 %
ARCHROCK INC AROC 10.00 10.28 0.65 9.63 3.84 %
COOPER TIRE & RUBBER CO CTB 34.00 34.39 1.65 32.74 3.85 %
DCP MIDSTREAM LP DCP 35.00 35.45 1.75 33.70 3.86 %
PRA GROUP INC PRAA 30.00 30.24 1.35 28.89 3.84 %
RIO TINTO PLC ADR RIO 50.00 50.05 1.90 48.15 3.84 %
ROSS STORES INC ROST 95.00 96.48 5.00 91.48 3.85 %
WESTLAKE CHEMICAL CORP WLK 70.00 71.70 4.30 67.40 3.86 %
HESS CORPORATION HES 55.00 57.22 4.25 52.97 3.83 %
RUDOLPH TECHNOLOGIES INC RTEC 20.00 20.46 1.20 19.26 3.84 %
UBIQUITI NETWORKS, INC UBNT 110.00 111.93 6.00 105.93 3.84 %
Nexstar Media Group, Inc. NXST 80.00 80.65 3.60 77.05 3.83 %
BROOKS AUTOMATION INC BRKS 27.50 29.39 2.90 26.49 3.81 %
DRIL QUIP INC DRQ 40.00 41.13 2.60 38.53 3.82 %
ASML HOLDING NV NY REG SHS ASML 175.00 176.79 8.20 168.59 3.80 %
AVAYA HOLDINGS CORP AVYA 15.00 15.95 1.50 14.45 3.81 %
CHART INDUSTRIES INC GTLS 65.00 66.42 3.80 62.62 3.80 %
ARCELORMITTAL ADR MT 24.00 24.80 1.68 23.12 3.81 %
SCHNITZER STEEL INDUSTRIES SCHN 27.00 27.61 1.60 26.01 3.81 %
ARCONIC INC ARNC 20.00 20.66 1.39 19.27 3.79 %
MEDIDATA SOLUTIONS INC MDSO 70.00 70.94 3.50 67.44 3.80 %
CABOT OIL & GAS CORP COG 25.00 25.64 1.55 24.09 3.78 %
ENCORE CAPITAL GROUP INCORPORA ECPG 25.00 25.79 1.70 24.09 3.78 %
KKR & CO INC KKR 22.00 22.30 1.10 21.20 3.77 %
UNITED THERAPEUTICS CORP UTHR 115.00 116.31 5.50 110.81 3.78 %
BHP BILLITON LTD ADS BHP 47.00 47.12 1.82 45.30 3.75 %
CENTURY ALUMINUM CO CENX 8.00 8.98 1.27 7.71 3.76 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 16.97 1.55 15.42 3.76 %
VERISIGN INC VRSN 155.00 155.67 6.30 149.37 3.77 %
CHIPOTLE MEXICAN GRILL INC CMG 470.00 472.30 19.30 453.00 3.75 %
ELLIE MAE INC ELLI 65.00 66.55 3.90 62.65 3.75 %
KIRBY CORPORATION KEX 75.00 75.69 3.40 72.29 3.75 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 7.93 0.70 7.23 3.73 %
BELMOND LTD BEL 17.50 18.72 1.85 16.87 3.73 %
CHEESECAKE FACTORY INC CAKE 50.00 50.30 2.10 48.20 3.73 %
DRIVE SHACK INC DS 5.00 5.12 0.30 4.82 3.73 %
FRESHPET INC FRPT 35.00 35.29 1.55 33.74 3.73 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 39.24 5.50 33.74 3.73 %
MAXAR TECHNOLOGIES LTD MAXR 17.50 19.37 2.50 16.87 3.73 %
MELINTA THERAPEUTICS INC MLNT 2.50 2.76 0.35 2.41 3.73 %
FRONT YARD RESIDENTIAL CORPORATION RESI 7.50 8.43 1.20 7.23 3.73 %
SEAGATE TECHNOLOGY STX 42.50 43.86 2.89 40.97 3.73 %
TG THERAPEUTICS INC TGTX 5.00 5.37 0.55 4.82 3.73 %
BIOGEN INC BIIB 320.00 321.72 13.20 308.52 3.72 %
ELDORADO RESORTS INC ERI 35.00 37.55 3.80 33.75 3.70 %
ETHAN ALLEN INTERIORS INC ETH 19.00 19.12 0.80 18.32 3.71 %
ALPHABET INC. (C) GOOG 1,060.00 1,064.71 42.70 1,022.01 3.72 %
NUCOR CORP NUE 62.50 62.85 2.59 60.26 3.72 %
GLU MOBILE INC GLUU 7.00 7.55 0.80 6.75 3.70 %
PLAINS GP HOLDINGS L.P. PAGP 21.00 21.20 0.95 20.25 3.70 %
TEXAS INSTRUMENTS INC TXN 97.50 97.96 3.95 94.01 3.71 %
iShares MSCI South Africa ETF EZA 52.00 52.70 2.55 50.15 3.69 %
HEALTHEQUITY INC HQY 80.00 84.55 7.40 77.15 3.69 %
SHUTTERFLY INC SFLY 50.00 51.07 2.85 48.22 3.69 %
VANDA PHARMACEUTICALS INC VNDA 23.00 23.83 1.65 22.18 3.70 %
ALASKA AIR GROUP INC ALK 67.50 67.71 2.60 65.11 3.67 %
DR HORTON INC DHI 33.00 33.58 1.75 31.83 3.68 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.19 0.90 19.29 3.68 %
MORGAN STANLEY MS 44.00 44.30 1.86 42.44 3.68 %
AXOS FINANCIAL INC AX 30.00 30.24 1.30 28.94 3.66 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 15.47 1.00 14.47 3.66 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 85.00 89.19 7.20 81.99 3.67 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 50.44 2.20 48.24 3.65 %
PILGRIMS PRIDE CORP PPC 19.00 19.23 0.90 18.33 3.66 %
SKYWORKS SOLUTIONS INC SWKS 72.50 73.14 3.20 69.94 3.66 %
APPLE INC AAPL 190.00 191.41 8.10 183.31 3.65 %
APPIAN CORPORATION APPN 25.00 27.22 3.10 24.12 3.65 %
PROSHARES ULTRA FINANCIALS UYG 40.00 40.09 1.50 38.59 3.65 %
SPX FLOW INC FLOW 35.00 36.72 2.95 33.77 3.64 %
WINGSTOP INC. WING 65.00 66.11 3.40 62.71 3.65 %
BRIDGEPOINT EDUCATION INC BPI 8.00 8.32 0.60 7.72 3.63 %
CENTENE CORPORATION CNC 135.00 135.87 5.60 130.27 3.63 %
POST HOLDINGS INC POST 90.00 90.94 4.10 86.84 3.64 %
CAPITAL SENIOR LIVING CORP CSU 8.00 8.17 0.45 7.72 3.63 %
CALAVO GROWERS INC CVGW 95.00 96.68 5.00 91.68 3.62 %
EBAY INC EBAY 28.00 28.17 1.15 27.02 3.63 %
FORTINET INC FTNT 70.00 72.75 5.20 67.55 3.63 %
GERDAU S A ADS GGB 4.00 4.06 0.20 3.86 3.63 %
HABIT RESTAURANTS INC (THE) HABT 14.00 14.56 1.05 13.51 3.63 %
JETBLUE AIRWAYS CORPORATION JBLU 18.00 18.17 0.80 17.37 3.63 %
LEXINFINTECH HOLDINGS LX 10.00 10.05 0.40 9.65 3.63 %
PAYCOM SOFTWARE INC PAYC 120.00 124.70 8.90 115.80 3.63 %
GRUPO TELEVISA S A GDS TV 14.00 14.26 0.75 13.51 3.63 %
KAISER ALUMINUM CORP NEW KALU 95.00 95.19 3.50 91.69 3.61 %
NANOMETRICS INC NANO 31.00 31.82 1.90 29.92 3.61 %
SYMANTEC CORP SYMC 23.00 23.32 1.12 22.20 3.60 %
TARGET CORPORATION TGT 80.00 80.76 3.55 77.21 3.61 %
ISHARES MSCI TURKEY ETF TUR 25.00 25.33 1.20 24.13 3.61 %
TOPBUILD CORP BLD 45.00 47.64 4.20 43.44 3.59 %
HONEYWELL INTERNATIONAL INC HON 145.00 147.77 7.80 139.97 3.59 %
UNITED STATES OIL FUND USO 11.50 11.98 0.88 11.10 3.60 %
APACHE CORP APA 35.00 36.99 3.20 33.79 3.58 %
CNOOC LIMITED ADS CEO 165.00 167.39 8.10 159.29 3.58 %
PROSHARES ULTRA HEALTH C RXL 103.00 103.23 3.80 99.43 3.59 %
CHARLES SCHWAB CORP SCHW 47.00 47.32 1.95 45.37 3.59 %
WIX.COM LTD. WIX 90.00 94.99 8.10 86.89 3.58 %
BILIBILI INC. BILI 12.50 14.47 2.40 12.07 3.56 %
CHICO'S FAS INC CHS 7.00 7.71 0.95 6.76 3.55 %
GODADDY INC GDDY 62.50 64.56 4.20 60.36 3.55 %
51JOB INC JOBS 65.00 68.17 5.40 62.77 3.55 %
PTC INC PTC 87.50 89.40 4.90 84.50 3.55 %
BOSTON BEER COMPANY INC SAM 300.00 307.70 18.00 289.70 3.56 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 104.00 104.15 3.70 100.45 3.53 %
INTUIT INC INTU 210.00 214.54 11.70 202.84 3.53 %
KLA TENCOR CORP KLAC 92.50 94.44 5.10 89.34 3.54 %
MARINE PRODUCTS CORP MPX 22.50 22.93 1.20 21.73 3.54 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.33 0.50 4.83 3.52 %
B&G FOODS INC BGS 30.00 30.18 1.20 28.98 3.52 %
CAESARSTONE LTD CSTE 15.00 15.29 0.80 14.49 3.52 %
NATIONAL BEVERAGE CORP FIZZ 85.00 89.61 7.50 82.11 3.52 %
FLUOR CORP NEW FLR 45.00 45.77 2.30 43.47 3.52 %
HUBSPOT INC HUBS 130.00 133.89 8.30 125.59 3.51 %
QUANEX BLDG PRODS CORP NX 15.00 15.74 1.25 14.49 3.52 %
XUNLEI LIMITED ADS XNET 5.00 5.43 0.60 4.83 3.52 %
SOTHEBY 'S BID 40.00 40.45 1.80 38.65 3.49 %
BLUELINX HOLDINGS INC BXC 22.50 24.29 2.55 21.74 3.50 %
COLFAX CORPORATION CFX 27.50 27.72 1.15 26.57 3.50 %
CIMPRESS N.V. CMPR 120.00 120.65 4.70 115.95 3.49 %
CURTISS WRIGHT CORP CW 110.00 110.19 3.90 106.29 3.49 %
DOLLAR GENERAL CORP NEW DG 110.00 111.78 5.50 106.28 3.50 %
FMC CORP FMC 82.50 82.67 2.95 79.72 3.49 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 28.00 28.20 1.15 27.05 3.49 %
ITT CORP ITT 55.00 55.94 2.80 53.14 3.50 %
HERC HOLDINGS INC HRI 35.00 37.42 3.60 33.82 3.49 %
MASTERCARD INCORPORATED MA 200.00 200.71 7.45 193.26 3.49 %
TOWER INTERNATIONAL INC TOWR 30.00 30.19 1.20 28.99 3.48 %
TRITON INTERNATIONAL LTD TRTN 35.00 35.37 1.55 33.82 3.49 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.61 1.15 15.46 3.49 %
WESTROCK COMPANY WRK 45.00 45.43 1.95 43.48 3.50 %
EQM MIDSTREAM PARTNERS L P EQM 50.00 50.17 1.85 48.32 3.48 %
IDEXX LABORATORIES CORP IDXX 200.00 200.57 7.30 193.27 3.48 %
GENERAL MILLS INC GIS 45.00 45.23 1.74 43.49 3.47 %
PAYPAL HOLDINGS INC PYPL 85.00 86.74 4.60 82.14 3.48 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 28.11 1.05 27.06 3.47 %
AVEO PHARMACEUTICALS INC AVEO 1.50 1.85 0.40 1.45 3.45 %
CALLON PETROLEUM CO CPE 9.00 9.90 1.20 8.70 3.45 %
FRESH DEL MONTE PRODUCE INC FDP 30.00 30.60 1.60 29.00 3.45 %
FABRINET FN 50.00 51.63 3.30 48.33 3.46 %
MERITAGE HOMES CORPORATION MTH 35.00 36.18 2.35 33.83 3.46 %
GOLDCORP INC GG 9.00 9.27 0.57 8.70 3.45 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.45 0.55 2.90 3.45 %
KEY ENERGY SERVICES INC NEW KEG 7.50 8.25 1.00 7.25 3.45 %
MAKEMYTRIP LIMITED MMYT 22.50 23.95 2.20 21.75 3.45 %
OLD DOMINION FREIGHT LINE ODFL 135.00 136.10 5.60 130.50 3.45 %
OFFICE DEPOT INC ODP 3.00 3.10 0.20 2.90 3.45 %
OCCIDENTAL PETE CORP OXY 72.50 72.59 2.51 70.08 3.45 %
PANDORA MEDIA INC P 9.00 9.01 0.31 8.70 3.45 %
PENUMBRA INC PEN 130.00 134.26 8.60 125.66 3.45 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.90 1.40 14.50 3.45 %
SNAP INC SNAP 6.00 6.82 1.02 5.80 3.45 %
SHUTTERSTOCK INC SSTK 37.50 38.65 2.40 36.25 3.45 %
TYLER TECHNOLOGIES INC TYL 190.00 190.18 6.50 183.68 3.44 %
UNIVAR INC UNVR 22.50 23.10 1.35 21.75 3.45 %
XEROX CORP XRX 27.00 27.14 1.04 26.10 3.45 %
AKCEA THERAPEUTICS, INC AKCA 25.00 28.17 4.00 24.17 3.43 %
CONCHO RESOURCES INC CXO 130.00 134.59 8.90 125.69 3.43 %
GDS HOLDINGS LIMITED GDS 25.00 29.17 5.00 24.17 3.43 %
PLANET FITNESS INC PLNT 52.50 53.76 3.00 50.76 3.43 %
TRIUMPH GROUP INC TGI 17.50 18.67 1.75 16.92 3.43 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 16.02 0.55 15.47 3.43 %
VERMILION ENERGY INC VET 25.00 25.07 0.90 24.17 3.43 %
BIG LOTS INC OHIO BIG 40.00 42.08 3.40 38.68 3.41 %
BP PLC ADS BP 41.00 41.16 1.51 39.65 3.40 %
COGNEX CORP CGNX 40.00 42.08 3.40 38.68 3.41 %
NOVANTA INC NOVT 70.00 71.49 3.80 67.69 3.41 %
VISTRA ENERGY CORP VST 23.00 23.29 1.05 22.24 3.42 %
XPO LOGISTICS INC XPO 75.00 78.82 6.30 72.52 3.42 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 27.12 1.01 26.11 3.41 %
ZAGG INC (DELAWARE) ZAGG 10.00 10.67 1.00 9.67 3.41 %
PROSHARES ULTRASHORT SILVER ZSL 43.00 43.33 1.75 41.58 3.42 %
BURLINGTON STORES INC BURL 165.00 167.49 7.90 159.59 3.39 %
CHEGG INC CHGG 25.00 26.48 2.30 24.18 3.39 %
DANA INCORPORATED DAN 14.00 14.74 1.20 13.54 3.40 %
MASCO CORP MAS 31.00 31.38 1.40 29.98 3.40 %
MERCER INTERNATIONAL INC MERC 12.50 12.94 0.85 12.09 3.39 %
SCHLUMBERGER LTD SLB 47.50 48.08 2.14 45.94 3.40 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 140.00 144.43 9.00 135.43 3.37 %
PRO SH ULTRA SHORT MSCI EAFE EFU 27.00 27.07 0.95 26.12 3.37 %
HUB GROUP INC HUBG 45.00 46.13 2.60 43.53 3.38 %
FERRARI N.V. RACE 110.00 111.80 5.40 106.40 3.38 %
IMAX CORP IMAX 19.00 19.63 1.25 18.38 3.37 %
SOUTHERN COPPER CORP SCCO 37.00 37.74 1.95 35.79 3.38 %
AARON'S INCORPORATED AAN 49.00 49.66 2.25 47.41 3.35 %
BRINKER INTL INC EAT 50.00 51.13 2.75 48.38 3.35 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 26.09 1.90 24.19 3.35 %
ENOVA INTERNATIONAL INC ENVA 22.50 23.47 1.70 21.77 3.35 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 16.58 1.10 15.48 3.36 %
MGIC INVT CORP WIS P MTG 12.00 12.15 0.54 11.61 3.36 %
NOBLE MIDSTREAM PARTNERS LP NBLX 35.00 36.46 2.60 33.86 3.37 %
PENNSYLVANIA REAL ESTATE INV PEI 8.00 8.09 0.35 7.74 3.36 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 44.87 2.30 42.57 3.36 %
BLACKBAUD INC BLKB 70.00 71.55 3.80 67.75 3.32 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 36.00 36.69 1.85 34.84 3.33 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 39.87 2.13 37.74 3.34 %
GREIF INC GEF 50.00 50.73 2.35 48.38 3.35 %
MONOLITHIC POWER SYS INC MPWR 125.00 126.95 6.00 120.95 3.35 %
PACCAR INC PCAR 60.00 60.56 2.50 58.06 3.34 %
iShares PHLX Semiconductor ETF SOXX 167.00 167.60 6.00 161.60 3.34 %
TIDEWATER INC NEW TDW 25.00 25.74 1.55 24.19 3.35 %
SANDERSON FARMS INC SAFM 100.00 104.17 7.40 96.77 3.34 %
WORLD ACCEPTANCE CORP WRLD 105.00 107.10 5.50 101.60 3.35 %
FACEBOOK INC (A) FB 140.00 143.85 8.35 135.50 3.32 %
FIRST TRUST DJ INTERNET IDX FDN 124.00 124.71 4.70 120.01 3.32 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 18.00 18.17 0.75 17.42 3.33 %
INVESCO QQQ TRUST, SERIES 1 QQQ 168.00 168.09 5.49 162.60 3.32 %
STURM RUGER & CO INC RGR 55.00 56.93 3.70 53.23 3.33 %
TERADATA CORP TDC 37.50 37.84 1.55 36.29 3.33 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.09 0.70 18.39 3.32 %
ACUITY BRANDS INC AYI 120.00 123.97 7.80 116.17 3.30 %
FTD COMPANIES INC FTD 2.50 2.52 0.10 2.42 3.31 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.32 0.80 14.52 3.31 %
II VI INC IIVI 35.00 37.68 3.80 33.88 3.31 %
ALLSCRIPTS HLTH SOL INC MDRX 10.00 10.18 0.50 9.68 3.31 %
NRG ENERGY INC NRG 39.00 39.20 1.45 37.75 3.31 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 27.20 3.00 24.20 3.31 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.50 1.52 30.98 3.29 %
ABBVIE INC ABBV 90.00 90.14 3.00 87.14 3.28 %
BRINKS COMPANY (THE) BCO 67.50 67.80 2.45 65.35 3.29 %
CATERPILLAR INC CAT 125.00 129.42 8.40 121.02 3.29 %
LINDSAY CORPORATION LNN 95.00 97.97 6.00 91.97 3.29 %
NEWELL BRANDS INC NWL 21.00 21.38 1.05 20.33 3.30 %
ORACLE CORPORATION ORCL 50.00 50.63 2.22 48.41 3.28 %
AZUL S.A. ADS AZUL 25.00 27.01 2.80 24.21 3.26 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 34.25 5.20 29.05 3.27 %
CARDINAL HEALTH INC CAH 57.50 57.63 1.95 55.68 3.27 %
JABIL INC JBL 24.00 24.84 1.60 23.24 3.27 %
ALTRA INDUSTRIAL MOTION CORP AIMC 33.00 33.66 1.70 31.96 3.25 %
CAREDX, INC CDNA 25.00 29.71 5.50 24.21 3.26 %
CHARLES RIVER LABS INTL INC CRL 130.00 130.58 4.70 125.88 3.27 %
LHC GROUP LHCG 95.00 96.19 4.20 91.99 3.27 %
CIMAREX ENERGY CO XEC 85.00 88.90 6.60 82.30 3.28 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.59 1.00 12.59 3.26 %
PROSHARES ULTRA DOW30 DDM 44.00 44.91 2.30 42.61 3.26 %
DARDEN RESTAURANTS INC DRI 110.00 111.82 5.30 106.52 3.27 %
TATA MOTORS LTD ADS TTM 12.00 12.57 0.95 11.62 3.27 %
VEONEER INC VNE 30.00 33.05 4.00 29.05 3.27 %
SPDR FD ENERGY XLE 66.00 66.39 2.48 63.91 3.27 %
SIGNATURE BANK SBNY 115.00 116.07 4.70 111.37 3.26 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.47 2.15 36.32 3.25 %
ALTABA INC AABA 62.50 64.39 3.85 60.54 3.24 %
PROSHARES ULTRA SILVER AGQ 22.00 22.76 1.45 21.31 3.24 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 35.95 2.05 33.90 3.24 %
ALLEGIANT TRAVEL COMPANY ALGT 120.00 121.43 5.20 116.23 3.24 %
CRACKER BARREL OLD CNT STORE CBRL 171.25 171.37 5.50 165.87 3.24 %
CERIDIAN HCM HOLDING INC CDAY 35.00 37.30 3.40 33.90 3.24 %
AMERICA'S CAR-MART INC CRMT 70.00 72.00 4.20 67.80 3.24 %
DAVITA INC DVA 62.50 64.64 4.10 60.54 3.24 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 7.58 0.80 6.78 3.24 %
MOHAWK INDS INC MHK 120.00 123.73 7.50 116.23 3.24 %
PRETIUM RESOURCES INC PVG 7.00 7.58 0.80 6.78 3.24 %
J M SMUCKER COMPANY SJM 110.00 112.94 6.40 106.54 3.25 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 55.00 58.57 5.30 53.27 3.25 %
EAGLE MATERIALS INC EXP 72.50 73.83 3.60 70.23 3.23 %
LENNAR CORP LEN 37.50 39.53 3.20 36.33 3.22 %
MARKETAXESS HLDGS INC MKTX 210.00 210.03 6.60 203.43 3.23 %
ZEBRA TECH CORP ZBRA 175.00 178.91 9.40 169.51 3.24 %
BEAZER HOMES USA INC BZH 9.00 9.82 1.10 8.72 3.21 %
DIAMOND OFFSHORE DRILLING DO 12.50 13.77 1.66 12.11 3.22 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.61 0.25 4.36 3.21 %
RANDGOLD RESOURCES LTD GOLD 80.00 81.21 3.70 77.51 3.21 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 72.89 2.65 70.24 3.22 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.95 1.45 15.50 3.23 %
WABTEC WAB 85.00 86.05 3.70 82.35 3.22 %
LINCOLN NATL CORP IND LNC 62.50 63.66 3.10 60.56 3.20 %
PRUDENTIAL FINANCIAL INC PRU 92.50 92.61 2.98 89.63 3.20 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 45.10 1.50 43.60 3.21 %
INNOVATOR IBD 50 ETF FFTY 30.00 30.57 1.50 29.07 3.20 %
HAIN CELESTIAL GRP INC HAIN 22.00 22.57 1.25 21.32 3.19 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 181.00 181.60 6.20 175.40 3.19 %
KANSAS CITY SOUTHERN KSU 100.00 100.51 3.60 96.91 3.19 %
LKQ CORPORATION LKQ 27.50 27.80 1.15 26.65 3.19 %
LINE CORPORATION ADS LN 27.50 28.75 2.10 26.65 3.19 %
QUALCOMM INC QCOM 55.00 55.39 2.09 53.30 3.19 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 30.67 1.60 29.07 3.20 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 95.91 3.85 92.06 3.19 %
UNIT CORP UNT 20.00 21.83 2.45 19.38 3.20 %
ALLIANCE DATA SYS CORP ADS 195.00 197.90 8.90 189.00 3.17 %
APOGEE ENTERPRISES INC APOG 35.00 37.42 3.50 33.92 3.18 %
STERICYCLE INC SRCL 45.00 46.06 2.45 43.61 3.19 %
VISTEON CORPORATION VC 75.00 79.28 6.60 72.68 3.19 %
VULCAN MATERIALS CO VMC 105.00 107.16 5.40 101.76 3.18 %
VOYA FINANCIAL INC VOYA 45.00 45.36 1.75 43.61 3.19 %
ADDUS HOMECARE CORPORATION ADUS 70.00 70.30 2.45 67.85 3.17 %
AMERIPRISE FINANCIAL, INC AMP 125.00 126.66 5.50 121.16 3.17 %
AMERICA MOVIL S A B DE C V ADS AMX 13.00 13.40 0.80 12.60 3.17 %
EASTMAN CHEMICAL COMPANY EMN 82.50 82.82 2.85 79.97 3.16 %
EPAM SYSTEMS INC EPAM 125.00 126.16 5.00 121.16 3.17 %
FIVE9 INC FIVN 40.00 42.77 4.00 38.77 3.17 %
MDC HLDGS INC MDC 27.00 27.92 1.75 26.17 3.17 %
MARTIN MARIETTA MATL INC MLM 185.00 188.72 9.40 179.32 3.17 %
MYOKARDIA, INC MYOK 55.00 57.11 3.80 53.31 3.17 %
NASDAQ 100 INDEX NEW CALC NDX 6,875.00 6,890.45 226.50 6,663.95 3.17 %
NEW YORK TIMES CO NYT 26.00 26.50 1.30 25.20 3.17 %
NextGen Healthcare, Inc. NXGN 15.00 15.54 1.00 14.54 3.16 %
ECHOSTAR CORP SATS 40.00 41.52 2.75 38.77 3.17 %
STEEL DYNAMICS INC STLD 39.00 40.00 2.20 37.80 3.17 %
ZIONS BANCORPORATION N.A ZION 48.00 48.35 1.83 46.52 3.18 %
DMC Global Inc. BOOM 35.00 36.18 2.25 33.93 3.15 %
CONAGRA BRANDS INC CAG 32.00 32.42 1.40 31.02 3.16 %
COWEN INC CL A COWN 15.00 15.29 0.75 14.54 3.16 %
EVERBRIDGE INC. EVBG 50.00 51.22 2.75 48.47 3.16 %
ICHOR HOLDINGS ICHR 15.00 16.79 2.25 14.54 3.16 %
SECUREWORKS CORP. CLASS A SCWX 15.00 16.59 2.05 14.54 3.16 %
EDWARDS LIFESCIENCES CORP EW 150.00 153.12 7.70 145.42 3.15 %
HEARTLAND EXPRESS INC HTLD 20.00 20.09 0.70 19.39 3.15 %
NUTRISYSTEM INC NTRI 35.00 37.23 3.30 33.93 3.15 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 59.62 6.30 53.32 3.15 %
SHERWIN WILLIAMS CO SHW 420.00 420.99 13.80 407.19 3.15 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.36 0.97 19.39 3.15 %
UNUM GROUP UNM 35.00 37.03 3.10 33.93 3.15 %
GENESEE & WYOMING INC GWR 80.00 80.47 2.90 77.57 3.13 %
LOGMEIN INC LOGM 85.00 87.02 4.60 82.42 3.13 %
ISHARES MSCI CHINA ETF MCHI 56.00 56.40 2.10 54.30 3.13 %
MSG NETWORKS INC MSGN 25.00 25.84 1.60 24.24 3.14 %
Q2 HOLDINGS INC QTWO 50.00 51.43 2.95 48.48 3.14 %
SYNOPSYS INC SNPS 90.00 91.56 4.30 87.26 3.14 %
ANI PHARMACEUTICALS INC ANIP 50.00 51.99 3.50 48.49 3.11 %
NEW ORIENTAL EDU & TECH ADS EDU 54.57 58.82 5.90 52.92 3.12 %
FARO TECHNOLOGIES INC FARO 45.00 45.84 2.20 43.64 3.12 %
iShares China Large-Cap ETF FXI 41.00 41.28 1.52 39.76 3.12 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 30.00 30.44 1.35 29.09 3.13 %
SYNCHRONY FINANCIAL SYF 26.00 26.51 1.30 25.21 3.13 %
HASBRO INC HAS 97.50 97.56 3.00 94.56 3.11 %
ILLINOIS TOOL WKS INC ITW 135.00 135.23 4.30 130.93 3.11 %
NUVASIVE INC NUVA 60.00 60.49 2.30 58.19 3.11 %
QUALYS INC QLYS 70.00 74.49 6.60 67.89 3.11 %
PRO SHARES ULTRA SM CAP 600 SAA 99.00 99.21 3.20 96.01 3.11 %
SEATTLE GENETICS INC SGEN 50.00 54.39 5.90 48.49 3.11 %
TEXAS CAPITAL BANCSHARES TCBI 60.00 60.69 2.50 58.19 3.11 %
AGENUS INC AGEN 2.00 2.19 0.25 1.94 3.09 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 14.33 0.75 13.58 3.09 %
CORE LABORATORIES N V CLB 80.00 84.20 6.60 77.60 3.09 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 9.48 0.75 8.73 3.09 %
CALLAWAY GOLF CO (DEL) ELY 21.00 21.27 0.90 20.37 3.09 %
FREEPORT-MCMORAN INC FCX 11.00 11.96 1.29 10.67 3.09 %
GROUP 1 AUTOMOTIVE INC GPI 55.00 56.45 3.10 53.35 3.09 %
LIMELIGHT NETWORKS, INC. LLNW 3.00 3.56 0.65 2.91 3.09 %
LANDSTAR SYS INC LSTR 105.00 106.15 4.30 101.85 3.09 %
MEDTRONIC PLC MDT 92.50 92.77 3.05 89.72 3.10 %
MONSTER BEVERAGE CORPORATION MNST 55.00 55.30 1.95 53.35 3.09 %
NABORS INDUSTRIES LIMITED NEW NBR 4.00 4.61 0.73 3.88 3.09 %
NMI HOLDINGS INC (A) NMIH 20.00 20.65 1.25 19.40 3.09 %
TC PIPELINES LP TCP 30.00 31.10 2.00 29.10 3.09 %
UNITED STATES GASOLINE FUND UGA 26.00 26.97 1.75 25.22 3.09 %
CHARTER COMMUNICATIONS INC CL A CHTR 315.00 318.48 12.90 305.58 3.08 %
GENESIS ENERGY LP GEL 22.50 23.08 1.25 21.83 3.07 %
HORMEL FOODS CORP HRL 45.00 45.46 1.80 43.66 3.07 %
MATADOR RESOURCES CO MTDR 22.50 24.68 2.85 21.83 3.07 %
TREEHOUSE FOODS INC THS 50.00 51.21 2.70 48.51 3.07 %
SPDR S&P RETAIL XRT 47.00 47.11 1.51 45.60 3.07 %
APPFOLIO INC APPF 55.00 58.27 4.90 53.37 3.05 %
DONALDSON INC DCI 55.00 55.17 1.80 53.37 3.05 %
1 800-FLOWERS.COM INC FLWS 12.50 12.98 0.85 12.13 3.05 %
SPDR S&P Regional Banking ETF KRE 55.00 55.05 1.68 53.37 3.05 %
AMAG PHARMACEUTICALS INC. AMAG 17.00 18.00 1.50 16.50 3.03 %
AMERIGAS PARTNERS LP APU 35.00 35.02 1.05 33.97 3.03 %
ALTICE USA INC ATUS 16.97 17.82 1.35 16.47 3.04 %
BOOKING HOLDINGS INC BKNG 1,885.00 1,888.87 59.50 1,829.37 3.04 %
OOMA INC OOMA 12.50 13.98 1.85 12.13 3.05 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 12.50 13.53 1.40 12.13 3.05 %
BOOT BARN HOLDINGS INC BOOT 20.00 22.11 2.70 19.41 3.04 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 37.00 37.16 1.25 35.91 3.04 %
FIRST TRUST NYSE ARCA BIOTECH FBT 133.00 133.88 4.80 129.08 3.04 %
KBR INC KBR 19.00 19.89 1.45 18.44 3.04 %
JPMORGAN CHASE & CO JPM 110.00 110.07 3.30 106.77 3.03 %
ASPEN TECHNOLOGY INC AZPN 80.00 83.46 5.80 77.66 3.01 %
SEACOR HOLDINGS INC CKH 45.00 45.43 1.75 43.68 3.02 %
CLEAN HARBORS INC CLH 65.00 65.19 2.10 63.09 3.03 %
COMMSCOPE HOLDING COMPANY INC COMM 18.00 18.77 1.30 17.47 3.03 %
NORDSON CORP NDSN 125.00 127.82 6.50 121.32 3.03 %
NORTHROP GRUMMAN CORP NOC 270.00 272.35 10.30 262.05 3.03 %
PACKAGING CORP OF AMERICA PKG 95.00 96.11 3.90 92.21 3.03 %
POSCO ADR PKX 55.00 57.28 3.90 53.38 3.03 %
PRA HEALTH SCIENCES INC PRAH 100.00 101.46 4.40 97.06 3.03 %
SYNAPTICS INC SYNA 35.00 37.17 3.20 33.97 3.03 %
PROSHARES ULTRA REAL EST URE 63.00 63.75 2.60 61.15 3.03 %
VALMONT INDS INC VMI 130.00 130.09 3.90 126.19 3.02 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 15.91 1.35 14.56 3.02 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 16.88 1.35 15.53 3.03 %
BOSTON SCIENTIFIC CORP BSX 36.00 36.47 1.52 34.95 3.00 %
CASEYS GEN STORES INC CASY 125.00 127.55 6.20 121.35 3.01 %
MICROSOFT CORP MSFT 105.00 107.28 5.35 101.93 3.01 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 30.73 1.60 29.13 2.99 %
COMMERCIAL METALS CO CMC 19.00 19.50 1.05 18.45 2.98 %
PROSHARES ULTRASH OIL & GAS DUG 38.00 38.45 1.55 36.90 2.98 %
GOOSEHEAD INSURANCE INC. (A) GSHD 20.00 22.37 2.95 19.42 2.99 %
HOST HOTEL & RESORTS INC. HST 19.00 19.05 0.60 18.45 2.98 %
ICICI BANK LTD ADS IBN 10.00 10.22 0.51 9.71 2.99 %
LOUISIANA PAC CORP LPX 22.00 22.96 1.60 21.36 3.00 %
SUNCOKE ENERGY INC SXC 10.00 10.51 0.80 9.71 2.99 %
THIRD POINT REINSURANCE LTD TPRE 10.00 10.41 0.70 9.71 2.99 %
TRINITY INDUSTRIES INC TRN 21.00 21.74 1.35 20.39 2.99 %
LOCKHEED MARTIN CORP LMT 305.00 305.48 9.30 296.18 2.98 %
SOUTHWEST AIRLINES CO LUV 52.50 53.23 2.25 50.98 2.98 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 31.00 31.30 1.20 30.10 2.99 %
PROSH ULTRA MSCI EMG MKT EET 66.00 66.59 2.50 64.09 2.98 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.52 0.75 7.77 2.96 %
EDITAS MEDICINE INC EDIT 25.00 28.08 3.80 24.28 2.97 %
NETAPP INC NTAP 65.00 68.88 5.75 63.13 2.96 %
QUIDEL CORP QDEL 60.00 62.97 4.70 58.27 2.97 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 12.99 0.85 12.14 2.97 %
Trimble Inc. TRMB 35.00 35.74 1.75 33.99 2.97 %
WABCO HOLDINGS INC WBC 115.00 116.08 4.40 111.68 2.97 %
BROADRIDGE FIN'L SOLUTIONS BR 105.00 105.89 3.90 101.99 2.95 %
GREEN DOT CORP GDOT 80.00 83.00 5.30 77.70 2.96 %
MURPHY OIL CORP MUR 30.00 31.89 2.75 29.14 2.95 %
RYDER SYS INC R 55.00 55.97 2.55 53.42 2.96 %
RAPID7 INC RPD 30.00 32.84 3.70 29.14 2.95 %
TRANSDIGM GROUP INC TDG 340.00 344.43 14.20 330.23 2.96 %
ADTRAN INC ADTN 13.00 13.78 1.15 12.63 2.93 %
CUMMINS INC CMI 145.00 147.46 6.60 140.86 2.94 %
BEACON ROOFING SUPPLY INC BECN 25.00 27.59 3.30 24.29 2.92 %
BIO RAD LABORATORIES INC BIO 270.00 273.22 10.90 262.32 2.93 %
ENERSYS ENS 85.00 85.98 3.40 82.58 2.93 %
HOLLYFRONTIER CORP HFC 60.00 63.09 4.80 58.29 2.93 %
MIMECAST LIMITED MIME 35.00 37.30 3.30 34.00 2.94 %
SPARK THERAPEUTICS, INC ONCE 35.00 39.00 5.00 34.00 2.94 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 34.00 34.73 1.70 33.03 2.94 %
QUANTA SERVICES INC PWR 34.00 34.28 1.25 33.03 2.94 %
CROWN HLDGS INC (HOLDING CO) CCK 49.00 49.46 1.85 47.61 2.92 %
FRONTLINE LTD NEW FRO 6.00 6.23 0.40 5.83 2.92 %
MAGELLAN HEALTH INC MGLN 55.00 56.24 2.80 53.44 2.92 %
INSPERITY INC NSP 105.00 107.02 5.00 102.02 2.92 %
PAYCHEX INC PAYX 67.50 67.94 2.35 65.59 2.91 %
RAYMOND JAMES FIN INC RJF 77.50 78.70 3.40 75.30 2.92 %
RE/MAX HOLDINGS INC RMAX 30.00 30.50 1.35 29.15 2.92 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.52 1.60 36.92 2.93 %
WESTERN GAS PARTNERS, LP WES 44.00 44.55 1.80 42.75 2.92 %
GENERAL MOTORS COMPANY GM 35.00 35.55 1.54 34.01 2.91 %
CAMPING WORLD HOLDINGS INC CWH 16.00 17.25 1.70 15.55 2.89 %
HYATT HOTELS CORP H 70.00 70.43 2.40 68.03 2.90 %
GARTNER INC IT 145.00 145.61 4.70 140.91 2.90 %
PHILLIPS 66 PSX 95.00 96.23 3.90 92.33 2.89 %
TRACTOR SUPPLY CO TSCO 92.50 93.30 3.40 89.90 2.89 %
WEBSTER FIN CORP WATERBURY WBS 60.00 60.51 2.20 58.31 2.90 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 2.78 0.35 2.43 2.88 %
ALEXION PHARMACEUTICALS ALXN 115.00 119.68 7.90 111.78 2.88 %
B2GOLD CORP BTG 2.50 2.53 0.10 2.43 2.88 %
CBL & ASSOCIATES PPTYS INC CBL 2.50 2.78 0.35 2.43 2.88 %
CADENCE DESIGNS SYS CDNS 45.00 45.54 1.80 43.74 2.88 %
COSAN LTD CZZ 7.50 7.79 0.50 7.29 2.88 %
EVENTBRITE INC (A) EB 25.00 29.00 4.70 24.30 2.88 %
E.L.F. BEAUTY INC ELF 12.50 13.20 1.05 12.15 2.88 %
FITBIT INC (A) FIT 5.00 5.66 0.80 4.86 2.88 %
FIVE PRIME THERAPEUTICS INC FPRX 10.00 11.57 1.85 9.72 2.88 %
GLATFELTER GLT 12.50 13.10 0.95 12.15 2.88 %
GNC HOLDINGS INC GNC 2.50 3.18 0.75 2.43 2.88 %
GRANITE CONSTRUCTION INC GVA 50.00 52.10 3.50 48.60 2.88 %
ILLUMINA INC ILMN 310.00 319.51 18.20 301.31 2.88 %
KRATON CORPORATION KRA 25.00 26.90 2.60 24.30 2.88 %
VAIL RESORTS INC MTN 260.00 264.63 11.90 252.73 2.88 %
OCWEN FINANCIAL CP OCN 2.50 2.58 0.15 2.43 2.88 %
ODYSSEY MARINE EXPLORATION I OMEX 5.00 5.91 1.05 4.86 2.88 %
ORASURE TECHNOLOGIES INC OSUR 12.50 13.10 0.95 12.15 2.88 %
PPDAI GROUP INC ADS PPDF 5.00 5.91 1.05 4.86 2.88 %
SCANA CORP NEW SCG 40.00 42.28 3.40 38.88 2.88 %
TRUECAR INC TRUE 10.00 10.62 0.90 9.72 2.88 %
Uniti Group Inc UNIT 17.50 18.71 1.70 17.01 2.88 %
VIPSHOP HOLDINGS LTD ADS VIPS 5.00 5.66 0.80 4.86 2.88 %
VALLEY NATL BANCORP VLY 10.00 10.12 0.40 9.72 2.88 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 22.77 0.90 21.87 2.88 %
WABASH NATL CORP WNC 15.00 15.53 0.95 14.58 2.88 %
COMMVAULT SYSTEMS INC CVLT 57.50 58.85 2.95 55.90 2.86 %
LEGG MASON INC LM 28.00 28.27 1.05 27.22 2.87 %
SAP SE ADS SAP 105.00 105.48 3.40 102.08 2.86 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 19.17 0.70 18.47 2.87 %
STARBUCKS CORP SBUX 67.50 67.62 1.99 65.63 2.85 %
T ROWE PRICE GROUP INC TROW 95.00 96.06 3.70 92.36 2.86 %
WELLS FARGO & CO NEW WFC 52.50 52.82 1.78 51.04 2.86 %
XYLEM INC XYL 70.00 70.45 2.40 68.05 2.87 %
ADVANCE AUTO PARTS INC AAP 175.00 179.05 8.90 170.15 2.85 %
CUBIC CORP CUB 65.00 65.90 2.70 63.20 2.85 %
FIRSTCASH INC FCFS 85.00 85.45 2.80 82.65 2.84 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 30.82 1.65 29.17 2.85 %
HUNTSMAN CORP HUN 21.00 21.72 1.30 20.42 2.84 %
COEUR MINING INC (DEL) CDE 4.00 4.39 0.50 3.89 2.83 %
CELANESE CORPORATION CE 100.00 102.45 5.20 97.25 2.83 %
DUCOMMUN INC DE DCO 40.00 41.50 2.60 38.90 2.83 %
JACOBS ENGR GRP INC JEC 72.50 75.00 4.50 70.50 2.84 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.17 0.64 16.53 2.84 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 25.21 0.90 24.31 2.84 %
PRICESMART INC PSMT 65.00 65.91 2.70 63.21 2.83 %
REVLON INC REV 25.00 27.91 3.60 24.31 2.84 %
SANMINA CORPORATION SANM 25.00 25.61 1.30 24.31 2.84 %
WHIRLPOOL CORP WHR 110.00 113.27 6.30 106.97 2.83 %
KIRKLAND LAKE GOLD LTD KL 17.50 18.67 1.65 17.02 2.82 %
UNITED CONTINENTAL HOLDINGS INC UAL 90.00 91.98 4.45 87.53 2.82 %
ALLY FINANCIAL INC ALLY 25.00 25.37 1.05 24.32 2.80 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 94.75 7.20 87.55 2.80 %
CEVA INC CEVA 25.00 26.77 2.45 24.32 2.80 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 18.00 18.36 0.85 17.51 2.80 %
L3 TECHNOLOGIES INC LLL 190.00 191.72 6.90 184.82 2.80 %
ASGN INCORPORATED ASGN 65.00 67.24 4.00 63.24 2.78 %
CINTAS CORP CTAS 180.00 182.22 7.10 175.12 2.79 %
DELTA AIR LINES INC. (NEW) DAL 55.00 56.10 2.59 53.51 2.78 %
GOLDMAN SACHS GROUP INC GS 200.00 203.74 9.15 194.59 2.78 %
SPDR IDX SH FDS S&P CHINA GXC 91.00 91.23 2.70 88.53 2.79 %
NIKE INC NKE 72.50 74.33 3.80 70.53 2.79 %
OXFORD INDS INC OXM 85.00 88.99 6.30 82.69 2.79 %
VISA INC. V 140.00 141.84 5.65 136.19 2.80 %
GLOBUS MEDICAL INC GMED 50.00 51.50 2.85 48.65 2.77 %
HOLOGIC INC HOLX 41.00 41.34 1.45 39.89 2.78 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 105.00 106.56 4.40 102.16 2.78 %
T-MOBILE US INC TMUS 67.50 68.08 2.41 65.67 2.79 %
AMERISOURCEBERGEN CORP ABC 87.50 89.15 4.00 85.15 2.76 %
AMERICAN INTL GROUP NEW AIG 42.00 42.69 1.82 40.87 2.76 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 36.18 1.15 35.03 2.77 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 33.52 1.41 32.11 2.77 %
MATTEL INC MAT 13.00 13.65 1.00 12.65 2.77 %
QAD INC.(A) QADA 40.00 42.12 3.20 38.92 2.77 %
SUNCOR ENERGY INC NEW SU 33.00 33.52 1.41 32.11 2.77 %
AT&T INC T 30.00 30.12 0.93 29.19 2.77 %
SIENTRA, INC SIEN 17.50 18.98 1.95 17.03 2.76 %
VARONIS SYSTEMS INC VRNS 55.00 59.22 5.70 53.52 2.77 %
GENOMIC HEALTH INC GHDX 75.00 78.89 5.90 72.99 2.75 %
iShares U.S. Technology ETF IYW 173.00 173.77 5.40 168.37 2.75 %
RALPH LAUREN CORP RL 115.00 119.82 7.90 111.92 2.75 %
VIRTU FINANCIAL INC. VIRT 25.00 25.63 1.30 24.33 2.75 %
WATSCO INC WSO 145.00 145.81 4.70 141.11 2.76 %
UNITED STATES BRENT OIL FUND LP BNO 18.00 18.82 1.30 17.52 2.74 %
CHEMED CORPORATION CHE 310.00 310.56 8.80 301.76 2.73 %
PROSHARES UL SH MSCI JAPAN EWV 30.00 30.25 1.05 29.20 2.74 %
GRAINGER W W INC GWW 300.00 306.11 14.10 292.01 2.74 %
HENRY SCHEIN INC HSIC 85.00 86.04 3.30 82.74 2.73 %
iShares North American Tech ETF IGM 186.00 186.05 5.00 181.05 2.73 %
INTERNATIONAL PAPER CO IP 45.00 45.82 2.02 43.80 2.74 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.41 0.81 14.60 2.74 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 28.26 1.00 27.26 2.71 %
EMERSON ELECTRIC CO EMR 67.50 68.81 3.10 65.71 2.72 %
F5 NETWORKS INC FFIV 175.00 179.20 8.85 170.35 2.73 %
WOODWARD INC WWD 80.00 81.57 3.70 77.87 2.74 %
SPDR FD TECHNOLOGY XLK 68.00 68.32 2.13 66.19 2.73 %
Russell 2000 Index RUT 1,520.00 1,524.12 44.40 1,479.72 2.72 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 69.47 2.30 67.17 2.72 %
BED BATH & BEYOND INC BBBY 12.50 13.33 1.16 12.17 2.71 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 67.50 68.67 2.95 65.72 2.71 %
AMERICAN SUPERCONDUCTOR CP AMSC 8.00 8.84 1.05 7.79 2.70 %
BARCLAYS PLC ADR BCS 8.00 8.54 0.75 7.79 2.70 %
HMS HOLDINGS CORP HMSY 35.00 36.13 2.05 34.08 2.70 %
INTL BUSINESS MACHINES IBM 120.00 121.44 4.60 116.84 2.70 %
CAPITAL ONE FINL CORP COF 87.50 89.16 3.95 85.21 2.69 %
GENTEX CORP GNTX 22.50 22.81 0.90 21.91 2.69 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 62.76 1.90 60.86 2.69 %
PDC ENERGY INC PDCE 35.00 39.38 5.30 34.08 2.70 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 32.06 0.90 31.16 2.70 %
ANALOG DEVICES INC ADI 87.50 89.82 4.60 85.22 2.68 %
BECTON DICKINSON & CO BDX 240.00 240.04 6.30 233.74 2.68 %
BUCKEYE PARTNERS LP BPL 31.00 31.99 1.80 30.19 2.68 %
HDFC BANK LTD ADS HDB 95.00 95.12 2.60 92.52 2.68 %
ADVANCED ENERGY INDS INC AEIS 40.00 42.96 4.00 38.96 2.67 %
FED AGRICULTURAL MTG CORP AGM 65.00 67.21 3.90 63.31 2.67 %
ALLERGAN PLC AGN 155.00 159.37 8.40 150.97 2.67 %
DELPHI TECHNOLOGIES PLC DLPH 15.00 17.41 2.80 14.61 2.67 %
ECOPETROL S.A. ADR EC 20.00 20.63 1.15 19.48 2.67 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.67 0.93 9.74 2.67 %
HELEN OF TROY LTD HELE 135.00 136.48 5.00 131.48 2.68 %
iShares Russell 2000 ETF IWM 151.00 151.58 4.52 147.06 2.68 %
JAZZ PHARMACEUTICALS PLC JAZZ 140.00 143.66 7.30 136.36 2.67 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 47.23 3.40 43.83 2.67 %
LITHIA MOTORS INC LAD 80.00 83.42 5.50 77.92 2.67 %
RCI HOSPITALITY HOLDINGS, INC RICK 25.00 25.70 1.35 24.35 2.67 %
SBA COMMUNICATIONS CORP SBAC 170.00 170.17 4.60 165.57 2.68 %
SALLY BEAUTY HOLDINGS INC SBH 20.00 21.03 1.55 19.48 2.67 %
SYNNEX CORP SNX 75.00 78.46 5.40 73.06 2.66 %
CONSTELLATION BRANDS INC STZ 195.00 197.44 7.50 189.94 2.66 %
TIMKEN CO TKR 40.00 41.16 2.20 38.96 2.67 %
2U INC TWOU 50.00 54.40 5.70 48.70 2.67 %
ZILLOW GROUP INC (C) Z 25.00 28.05 3.70 24.35 2.67 %
AMGEN INC AMGN 190.00 192.45 7.35 185.10 2.65 %
CREDIT ACCEP CORP MICH CACC 410.00 418.70 19.30 399.40 2.65 %
ONEMAIN HOLDINGS INC OMF 29.00 29.75 1.50 28.25 2.65 %
RADIAN GROUP INC RDN 19.00 19.46 0.95 18.51 2.65 %
ROYAL GOLD INC RGLD 72.50 74.43 3.80 70.63 2.65 %
ROCKWELL AUTOMATION INC ROK 170.00 172.70 7.10 165.60 2.66 %
ANGI HOMESERVICES INC ANGI 17.50 18.50 1.45 17.05 2.64 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 53.27 2.12 51.15 2.64 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 17.65 0.60 17.05 2.64 %
ENCANA CORPORATION ECA 7.00 7.77 0.95 6.82 2.64 %
FLIR SYSTEMS INC FLIR 47.00 47.54 1.75 45.79 2.64 %
MARINEMAX INC (FL) HZO 22.50 23.77 1.85 21.92 2.65 %
HUMANA INC HUM 315.00 318.01 11.10 306.91 2.64 %
Monro, Inc MNRO 75.00 77.67 4.60 73.07 2.64 %
KRONOS WORLDWIDE INC KRO 12.50 13.23 1.05 12.18 2.63 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 12.88 0.70 12.18 2.63 %
ONEOK INC NEW OKE 60.00 61.36 2.90 58.46 2.63 %
A. O. SMITH CORP AOS 45.00 46.25 2.40 43.85 2.62 %
BANCO BRADESCO S A NEW ADS BBD 9.00 9.60 0.83 8.77 2.62 %
BHP BILLITON PLC ADS BBL 40.00 41.18 2.20 38.98 2.62 %
BJ'S RESTAURANTS INC BJRI 60.00 63.17 4.70 58.47 2.62 %
CANADIAN NATL RAILWAY CO CNI 85.00 85.23 2.40 82.83 2.62 %
ENERPLUS CORP ERF 9.00 9.77 1.00 8.77 2.62 %
FORD MOTOR COMPANY F 9.00 9.31 0.54 8.77 2.62 %
H&E EQUIPMENT SVCS INC HEES 20.00 22.39 2.90 19.49 2.62 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 191.00 191.32 5.20 186.12 2.62 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 346.00 14.70 331.30 2.63 %
PERKINELMER INC PKI 80.00 81.65 3.70 77.95 2.63 %
INVESCO NASD INTERNET PTF PNQI 118.00 118.69 3.70 114.99 2.62 %
RAYTHEON COMPANY NEW RTN 180.00 183.20 7.80 175.40 2.62 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 43.00 43.50 1.60 41.90 2.63 %
DENTSPLY SIRONA INC XRAY 36.00 36.98 1.90 35.08 2.62 %
BALL CORP BLL 50.00 50.38 1.65 48.73 2.61 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 24.00 24.49 1.10 23.39 2.61 %
AGILENT TECHNOLOGIES INC A 62.50 64.72 3.80 60.92 2.59 %
BLACKROCK INC BLK 400.00 406.88 17.00 389.88 2.60 %
CACI INTERNATIONAL INC CACI 180.00 180.65 5.20 175.45 2.59 %
DYNAGAS LNG PARTNERS LP DLNG 7.50 7.76 0.45 7.31 2.60 %
EQUINIX INC (REIT) EQIX 380.00 385.28 14.90 370.38 2.60 %
GARMIN LIMITED GRMN 65.00 65.22 1.87 63.35 2.60 %
MICROSTRATEGY INC MSTR 125.00 127.42 5.60 121.82 2.61 %
SYNOVUS FINANCIAL CORP SNV 37.00 37.51 1.45 36.06 2.61 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 22.00 22.44 1.00 21.44 2.61 %
UNITED PARCEL SERVICE INC UPS 110.00 110.45 3.25 107.20 2.61 %
HANESBRANDS INC HBI 15.00 15.67 1.05 14.62 2.60 %
LG DISPLAY COMPANY LTD ADS LPL 7.50 7.96 0.65 7.31 2.60 %
SERES THERAPEUTICS INC MCRB 7.50 8.21 0.90 7.31 2.60 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 37.70 1.15 36.55 2.60 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 136.69 5.10 131.59 2.59 %
TRIMAS CORPORATION TRS 30.00 30.14 0.90 29.24 2.60 %
CHEVRON CORP CVX 115.00 116.95 4.85 112.10 2.59 %
GARDNER DENVER HOLDINGS INC GDI 25.00 25.97 1.60 24.37 2.59 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.49 6.50 155.99 2.57 %
ALBEMARLE CORP ALB 100.00 102.70 5.20 97.50 2.56 %
BALCHEM CORP BCPC 90.00 91.05 3.30 87.75 2.56 %
CIVEO CORP (CDA) CVEO 2.00 2.20 0.25 1.95 2.56 %
DARLING INGREDIENTS INC DAR 20.00 20.30 0.80 19.50 2.56 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 198.21 8.10 190.11 2.57 %
L. B. FOSTER COMPANY FSTR 20.00 20.60 1.10 19.50 2.56 %
GENERAC HOLDINGS INC GNRC 55.00 56.32 2.70 53.62 2.57 %
HARRIS CORP HRS 150.00 151.03 4.80 146.23 2.58 %
HEIDRICK & STRUGGLES INTL HSII 35.00 35.82 1.70 34.12 2.58 %
TETRA TECH INC TTEK 65.00 66.11 2.75 63.36 2.59 %
MCKESSON CORP MCK 125.00 127.47 5.60 121.87 2.57 %
INSIGHT ENTERPRISES INC NSIT 45.00 45.82 1.95 43.87 2.58 %
ENCORE WIRE CORP WIRE 50.00 50.14 1.40 48.74 2.59 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 72.01 1.82 70.19 2.58 %
MIDDLEBY CORP MIDD 115.00 117.83 5.70 112.13 2.56 %
PEOPLE'S UNITED FINL INC PBCT 16.00 16.05 0.45 15.60 2.56 %
PARSLEY ENERGY INC PE 20.00 22.05 2.55 19.50 2.56 %
RELIANCE STL & ALUMINUM CO (DEL) RS 80.00 81.40 3.40 78.00 2.56 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 116.92 4.80 112.12 2.57 %
AXON ENTERPRISE INC AAXN 45.00 49.58 5.70 43.88 2.55 %
NORFOLK SOUTHERN CORP NSC 170.00 172.88 7.10 165.78 2.55 %
RED ROCK RESORTS INC. (A) RRR 22.50 24.19 2.25 21.94 2.55 %
VANECK VECTORS STEEL ETF SLX 43.00 43.03 1.10 41.93 2.55 %
STATE STREET CORP STT 70.00 71.86 3.60 68.26 2.55 %
UNIVERSAL CORP VA UVV 65.00 66.98 3.60 63.38 2.56 %
CIGNA CORP CI 210.00 212.80 8.00 204.80 2.54 %
CORELOGIC INC CLGX 40.00 40.56 1.55 39.01 2.54 %
DISCOVERY INC (C) DISCK 27.50 28.72 1.90 26.82 2.54 %
AMDOCS LIMITED DOX 65.00 65.39 2.00 63.39 2.54 %
ZILLOW GROUP INC (A) ZG 25.00 28.08 3.70 24.38 2.54 %
ARCHER DANIELS MIDLAND CO ADM 46.00 46.13 1.26 44.87 2.52 %
AFFILIATED MANAGERS GRP INC AMG 110.00 113.29 6.00 107.29 2.53 %
CHUBB LIMITED CB 130.00 130.10 3.30 126.80 2.52 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 16.83 2.20 14.63 2.53 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 18.52 1.45 17.07 2.52 %
MATSON INC MATX 40.00 40.67 1.65 39.02 2.51 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 18.22 1.15 17.07 2.52 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 24.66 1.25 23.41 2.52 %
EXXON MOBIL CORP XOM 77.50 78.19 2.60 75.59 2.53 %
ARMSTRONG WORLD INDS INC AWI 65.00 66.61 3.20 63.41 2.51 %
FIFTH THIRD BANCORP FITB 27.00 27.60 1.26 26.34 2.51 %
KELLOGG CO K 62.50 62.52 1.55 60.97 2.51 %
NOAH HOLDINGS LTD ADS NOAH 40.00 42.72 3.70 39.02 2.51 %
SEALED AIR CORP SEE 36.00 36.52 1.40 35.12 2.51 %
STRATASYS LTD SSYS 20.00 21.96 2.45 19.51 2.51 %
BANK OZK OZK 25.00 26.34 1.95 24.39 2.50 %
PETMEDEXPRESS INC PETS 25.00 27.34 2.95 24.39 2.50 %
STANLEY BLACK & DECKER INC SWK 125.00 128.84 6.90 121.94 2.51 %
AKAMAI TECHNOLOGIES INC AKAM 67.50 69.46 3.60 65.86 2.49 %
HUNTINGTON INGALLS INDUSTRIES INC HII 210.00 215.08 10.20 204.88 2.50 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 160.64 4.50 156.14 2.47 %
COMPASS MINERALS INTL INC CMP 50.00 51.59 2.80 48.79 2.48 %
DOWDUPONT INC DWDP 57.50 58.73 2.62 56.11 2.48 %
ESSENT GROUP LTD ESNT 40.00 40.78 1.75 39.03 2.49 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 49.00 49.21 1.40 47.81 2.49 %
JUNIPER NETWORKS JNPR 28.00 28.32 1.00 27.32 2.49 %
RBC BEARINGS INC ROLL 150.00 153.17 6.80 146.37 2.48 %
VANECK VECTORS RUSSIA ETF RSX 21.00 21.09 0.60 20.49 2.49 %
SPIRIT AEROSYS HOLD INC SPR 82.50 84.40 3.90 80.50 2.48 %
YUM CHINA HOLDINGS INC YUMC 35.00 35.80 1.65 34.15 2.49 %
ATKORE INTERNATIONAL GROUP INC ATKR 17.50 19.43 2.35 17.08 2.46 %
BRF S.A. ADS BRFS 5.00 5.28 0.40 4.88 2.46 %
CARE.COM INC CRCM 17.50 18.63 1.55 17.08 2.46 %
iShares MSCI Emerging Markets ETF EEM 40.50 40.82 1.29 39.53 2.45 %
FEDEX CORP FDX 220.00 227.81 13.10 214.71 2.46 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 195.00 195.30 5.00 190.30 2.47 %
CHURCHILL DOWNS INC CHDN 260.00 262.00 8.20 253.80 2.44 %
CISCO SYSTEMS INC CSCO 46.00 46.77 1.87 44.90 2.45 %
QUEST DIAGNOSTICS INC DGX 95.00 95.72 3.00 92.72 2.46 %
EL POLLO LOCO HOLDINGS INC LOCO 15.00 15.89 1.25 14.64 2.46 %
MAIDEN HLDGS LTD MHLD 2.50 2.69 0.25 2.44 2.46 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.86 1.63 31.23 2.47 %
SHIRE PLC SHPG 175.00 178.99 8.20 170.79 2.47 %
PFIZER INC PFE 43.00 43.21 1.24 41.97 2.45 %
SONY CORP ADR SNE 50.00 51.65 2.85 48.80 2.46 %
VERSO CORPORATION NEW VRS 25.00 26.10 1.70 24.40 2.46 %
ASSURED GUARANTY LTD AGO 40.00 40.08 1.03 39.05 2.43 %
CIT GROUP INCORPORATED NEW CIT 45.00 45.93 2.00 43.93 2.44 %
CORECIVIC INC CXW 21.00 21.75 1.25 20.50 2.44 %
CLOROX COMPANY CLX 160.00 160.71 4.50 156.21 2.43 %
DORMAN PRODUCTS INC DORM 85.00 86.58 3.60 82.98 2.43 %
PROGRESSIVE CORP OH PGR 65.00 66.30 2.85 63.45 2.44 %
EATON CORP PLC (IRELAND) ETN 72.50 73.98 3.20 70.78 2.43 %
COMERICA INC CMA 80.00 81.96 3.85 78.11 2.42 %
GENERAL DYNAMICS CORP GD 180.00 182.34 6.60 175.74 2.42 %
iShares Latin America 40 ETF ILF 32.00 32.34 1.10 31.24 2.43 %
REALPAGE INC RP 45.00 48.83 4.90 43.93 2.44 %
FR TR CLOUD COMPUTING ETF SKYY 51.00 51.49 1.70 49.79 2.43 %
SEMPRA ENERGY SRE 110.00 110.98 3.60 107.38 2.44 %
PRO SHARES ULTRA RUS 2000 UWM 67.00 67.61 2.20 65.41 2.43 %
WATERS CORP WAT 195.00 198.07 7.70 190.37 2.43 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 18.24 1.15 17.09 2.40 %
CRITEO S.A CRTO 20.00 21.93 2.40 19.53 2.41 %
CYBERARK SOFTWARE LTD CYBR 70.00 74.56 6.20 68.36 2.40 %
DOMINO'S PIZZA INC DPZ 250.00 259.62 15.50 244.12 2.41 %
MSCI INC MSCI 150.00 151.66 5.20 146.46 2.42 %
KOPPERS HOLDINGS INC KOP 20.00 21.48 1.95 19.53 2.41 %
LOGITECH INTERNATIONAL SA ADS LOGI 34.00 34.95 1.75 33.20 2.41 %
NXP SEMICONDUCTOR N.V NXPI 80.00 84.62 6.50 78.12 2.41 %
TAPESTRY INC TPR 40.00 41.01 1.95 39.06 2.41 %
DESPEGAR.COM CORP DESP 15.00 15.85 1.20 14.65 2.39 %
EURONET WORLDWIDE INC EEFT 110.00 112.23 4.80 107.43 2.39 %
LINDE PLC LIN 155.00 155.18 3.80 151.38 2.39 %
MOODY'S CORPORATION MCO 145.00 147.46 5.85 141.61 2.39 %
S&P GLOBAL INC SPGI 180.00 181.10 5.30 175.80 2.39 %
SPDR S&P 500 ETF TRUST SPY 273.00 273.02 6.41 266.61 2.40 %
SUNTRUST BANKS INC STI 62.50 63.20 2.16 61.04 2.39 %
TREX COMPANY INC TREX 55.00 59.51 5.80 53.71 2.40 %
ABBOTT LABS ABT 70.00 70.73 2.35 68.38 2.37 %
AIRGAIN INC AIRG 12.50 12.96 0.75 12.21 2.38 %
CITIGROUP INC C 62.50 64.60 3.55 61.05 2.38 %
CINEMARK HOLDINGS INC CNK 40.00 40.12 1.05 39.07 2.38 %
DELL TECHNOLOGIES INC DVMT 105.00 105.06 2.50 102.56 2.38 %
FORESTAR GROUP INC FOR 15.00 15.15 0.50 14.65 2.39 %
TRANSUNION TRU 60.00 62.20 3.60 58.60 2.39 %
SPDR SER TR S&P METALS & MINING XME 30.00 30.95 1.65 29.30 2.39 %
COLUMBIA SPORTSWEAR CO COLM 90.00 91.82 3.90 87.92 2.37 %
IDEX CORP IEX 135.00 136.07 4.20 131.87 2.37 %
iShares U.S. Basic Materials ETF IYM 91.00 91.44 2.55 88.89 2.37 %
Global X Funds Global X Social Media ETF SOCL 28.00 28.85 1.50 27.35 2.38 %
MALIBU BOATS, INC. CL A MBUU 45.00 48.16 4.20 43.96 2.37 %
PPG INDS INC PPG 105.00 107.08 4.50 102.58 2.36 %
RETROPHIN INC RTRX 22.50 24.78 2.80 21.98 2.37 %
SPS COMMERCE INC SPSC 90.00 92.02 4.10 87.92 2.37 %
TENABLE HOLDINGS, INC TENB 25.00 28.72 4.30 24.42 2.38 %
BANNER CORPORATION BANR 60.00 60.72 2.10 58.62 2.35 %
FRANCO NEVADA CORP FNV 65.00 66.20 2.70 63.50 2.36 %
VAN ECK VECTORS BIOTECH ETF BBH 118.00 118.79 3.50 115.29 2.35 %
WISDOM TREE EMG MK SM CAP DV DGS 43.00 43.01 1.00 42.01 2.36 %
DISCOVERY INC (A) DISCA 30.00 31.76 2.45 29.31 2.35 %
TIVO CORPORATION TIVO 10.00 10.32 0.55 9.77 2.35 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 39.45 1.35 38.10 2.36 %
TENARIS S A ADS TS 27.50 28.42 1.55 26.87 2.34 %
WILLIAM LYON HOMES WLH 10.00 11.57 1.80 9.77 2.35 %
CHENIERE ENERGY PARTNERS, LP CQP 36.00 36.53 1.35 35.18 2.33 %
8X8 INCORPORATED EGHT 17.50 18.60 1.50 17.10 2.34 %
EVERCORE INC EVR 80.00 81.67 3.50 78.17 2.34 %
HOME DEPOT INC HD 175.00 177.36 6.35 171.01 2.33 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 181.00 181.26 4.40 176.86 2.34 %
MORNINGSTAR INC MORN 120.00 121.76 4.50 117.26 2.34 %
PARKER HANNIFIN CORP PH 165.00 169.94 8.70 161.24 2.33 %
PHILIP MORRIS INTL INC PM 85.00 85.83 2.77 83.06 2.34 %
DOMTAR INC (NEW) UFS 45.00 46.27 2.30 43.97 2.34 %
UNION PACIFIC CORP UNP 150.00 151.43 4.85 146.58 2.33 %
WORLDPAY INC WP 80.00 82.77 4.60 78.17 2.34 %
ESSEX PPTY TRUST INC ESS 250.00 250.72 6.40 244.32 2.32 %
MKS INSTRUMENTS INC MKSI 70.00 73.81 5.40 68.41 2.32 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 66.92 3.40 63.52 2.33 %
HCA HEALTHCARE INC HCA 135.00 137.74 5.80 131.94 2.32 %
CARBO CERAMICS INC CRR 4.00 4.91 1.00 3.91 2.30 %
INPHI CORP IPHI 35.00 38.01 3.80 34.21 2.31 %
KEURIG DR PEPPER INC KDP 27.00 27.54 1.15 26.39 2.31 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 30.00 32.62 3.30 29.32 2.32 %
MGP INGREDIENTS INC NEW MGPI 65.00 68.63 5.10 63.53 2.31 %
NEOPHOTONICS CORP NPTN 7.50 8.38 1.05 7.33 2.32 %
PQ GROUP HOLDINGS INC PQG 15.00 15.56 0.90 14.66 2.32 %
QURATE RETAIL INC (A) QRTEA 22.50 23.54 1.55 21.99 2.32 %
SPDR SER TR S&P HOMEBUILDERS XHB 33.00 33.97 1.72 32.25 2.33 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 273.02 6.21 266.81 2.32 %
COMFORT SYSTEMS USA INC FIX 55.00 56.11 2.35 53.76 2.31 %
KENNAMETAL INC KMT 40.00 41.15 2.05 39.10 2.30 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.66 0.75 3.91 2.30 %
REGIONS FINANCIAL CORP NEW RF 16.00 16.45 0.81 15.64 2.30 %
SIMULATIONS PLUS INC SLP 20.00 20.30 0.75 19.55 2.30 %
S&P 500 INDEX SPX 2,730.00 2,730.20 61.40 2,668.80 2.29 %
VALVOLINE INC VVV 20.00 20.20 0.65 19.55 2.30 %
COMCAST CORP NEW CL A CMCSA 37.50 38.49 1.83 36.66 2.29 %
GLAUKOS CORP GKOS 55.00 59.47 5.70 53.77 2.29 %
GRACE W. R. & CO GRA 62.50 64.20 3.10 61.10 2.29 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 9.65 0.85 8.80 2.27 %
CABOT MICROELECTRONICS CCMP 100.00 102.27 4.50 97.77 2.28 %
CULLEN FROST BANKERS INC CFR 100.00 101.18 3.40 97.78 2.27 %
CHURCH & DWIGHT INC CHD 65.00 65.81 2.25 63.56 2.27 %
EXPEDIA GROUP INC EXPE 115.00 119.75 7.30 112.45 2.27 %
GREENBRIER COS INC GBX 45.00 47.80 3.80 44.00 2.27 %
iShares Russell 1000 Growth ETF IWF 142.00 142.04 3.20 138.84 2.28 %
NOVA MEASURING INSTRUMENTS NVMI 22.50 23.60 1.60 22.00 2.27 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.00 106.79 3.15 103.64 2.28 %
INTER DIGITAL INC IDCC 75.00 76.44 3.10 73.34 2.26 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 19.00 19.08 0.50 18.58 2.26 %
CINCINNATI BELL INC CBB 10.00 11.98 2.20 9.78 2.25 %
DELUXE CORP DLX 50.00 50.85 1.95 48.90 2.25 %
ENPHASE ENERGY INC ENPH 5.00 5.54 0.65 4.89 2.25 %
GLOBAL X CHINA FINANCIALS CHIX 16.00 16.25 0.60 15.65 2.24 %
iShares U.S. Energy ETF IYE 36.00 36.51 1.30 35.21 2.24 %
KORN FERRY INTL DELAWARE KFY 45.00 45.76 1.75 44.01 2.25 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 62.48 3.80 58.68 2.25 %
OCEANFIRST FINANCIAL CORP OCFC 25.00 25.20 0.75 24.45 2.25 %
SENDGRID INC SEND 40.00 43.22 4.10 39.12 2.25 %
SIGA TECHNOLOGIES INC SIGA 5.00 5.64 0.75 4.89 2.25 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 5.44 0.55 4.89 2.25 %
UNDER ARMOUR INC CL A UAA 20.00 22.39 2.83 19.56 2.25 %
VENTAS INC VTR 60.00 60.43 1.75 58.68 2.25 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.69 1.88 52.81 2.25 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.12 2.12 89.00 2.25 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 91.00 91.56 2.55 89.01 2.24 %
AUTOMATIC DATA PROCESSING ADP 145.00 147.25 5.40 141.85 2.22 %
AGCO CORP AGCO 55.00 57.40 3.60 53.80 2.23 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 685.00 689.04 19.00 670.04 2.23 %
NATUS MEDICAL INCORPORATED BABY 30.00 31.40 2.05 29.35 2.21 %
BLACKLINE INC BL 35.00 39.04 4.80 34.24 2.22 %
GLOBAL PAYMENT INC GPN 105.00 109.42 6.70 102.72 2.22 %
PEGASYSTEMS INC PEGA 50.00 53.51 4.60 48.91 2.23 %
GLOBAL X SILVER MINERS NEW SIL 23.00 23.40 0.90 22.50 2.22 %
WELLCARE HEALTH PLANS INC WCG 240.00 249.07 14.30 234.77 2.23 %
ARROW ELECTRONICS INC ARW 72.50 74.54 3.60 70.94 2.20 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 91.26 3.20 88.06 2.20 %
CONDUENT INC CNDT 12.50 13.28 1.05 12.23 2.21 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 25.56 1.10 24.46 2.21 %
SPDR DJIA ETF TRUST DIA 253.00 253.22 5.70 247.52 2.21 %
MYR GROUP, INC. MYRG 30.00 30.45 1.10 29.35 2.21 %
TRAVELERS COS INC (THE) TRV 125.00 125.59 3.30 122.29 2.22 %
TORO CO TTC 60.00 61.05 2.35 58.70 2.21 %
SHENANDOAH TELECOMMUN CO SHEN 45.00 47.13 3.10 44.03 2.20 %
TEXTRON INC TXT 55.00 57.06 3.25 53.81 2.21 %
VANGUARD INFO TECH ETF VGT 183.00 183.03 4.00 179.03 2.22 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 13.87 1.15 12.72 2.20 %
AVNET INC AVT 42.00 42.85 1.75 41.10 2.19 %
CVR ENERGY INC CVI 35.00 37.75 3.50 34.25 2.19 %
CVS HEALTH CORP CVS 77.50 79.84 4.00 75.84 2.19 %
LENNOX INTERNATIONAL INC LII 210.00 215.20 9.70 205.50 2.19 %
NASDAQ INC NDAQ 87.50 88.08 2.45 85.63 2.18 %
NICE LTD NICE 110.00 112.44 4.80 107.64 2.19 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 64.01 5.30 58.71 2.20 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 65.00 69.81 6.20 63.61 2.19 %
PRUDENTIAL PLC ADS PUK 40.00 41.10 1.95 39.15 2.17 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 109.86 7.10 102.76 2.18 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 182.42 6.25 176.17 2.17 %
STRATEGIC EDUCATION, INC. STRA 135.00 138.82 6.70 132.12 2.18 %
VALE S.A. ADS VALE 14.00 14.93 1.23 13.70 2.19 %
BENEFITFOCUS INC BNFT 40.00 44.65 5.50 39.15 2.17 %
BOK FINANCIAL CORP BOKF 85.00 86.05 2.85 83.20 2.16 %
EBIX INC EBIX 45.00 49.75 5.70 44.05 2.16 %
ISHARES MSCI ITALY ETF EWI 25.00 25.22 0.75 24.47 2.17 %
FIRST HORIZON NATL CORP FHN 16.00 16.36 0.70 15.66 2.17 %
GATX CORP GATX 80.00 81.70 3.40 78.30 2.17 %
MACERICH CO MAC 47.50 48.65 2.15 46.50 2.15 %
SOHU.COM LIMITED SOHU 17.50 19.93 2.80 17.13 2.16 %
EXTENDED STAY AMERICA INC STAY 17.50 18.23 1.10 17.13 2.16 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 29.00 29.89 1.50 28.39 2.15 %
VANGUARD ENERGY ETF VDE 90.00 90.95 2.85 88.10 2.16 %
POPULAR INC BPOP 55.00 56.22 2.37 53.85 2.14 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.97 1.60 29.37 2.15 %
JEFFERIES FINANCIAL GROUP INC JEF 21.00 21.26 0.70 20.56 2.14 %
JONES LANG LASALLE INC JLL 135.00 139.27 7.10 132.17 2.14 %
KIMBERLY CLARK CORP KMB 110.00 110.79 3.10 107.69 2.15 %
OSHKOSH CORP (HOLDING CO) OSK 65.00 67.64 4.00 63.64 2.14 %
POTBELLY CORP PBPB 10.00 10.69 0.90 9.79 2.15 %
RESIDEO TECHNOLOGIES INC REZI 20.00 22.03 2.45 19.58 2.15 %
Invesco Solar ETF TAN 20.00 20.23 0.65 19.58 2.15 %
VF CORP VFC 82.50 84.07 3.30 80.77 2.14 %
VICI PROPERTIES INC VICI 20.00 21.13 1.55 19.58 2.15 %
BANK OF AMERICA CORP NEW BAC 27.00 27.90 1.46 26.44 2.12 %
CARBONITE INC CARB 25.00 27.98 3.50 24.48 2.12 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 36.27 2.00 34.27 2.13 %
GLOBAL X CHINA CONSUMER CHIQ 14.00 14.21 0.50 13.71 2.12 %
COOPER COMPANIES INC COO 250.00 257.21 12.40 244.81 2.12 %
E*TRADE FINANCIAL CORP ETFC 50.00 52.51 3.55 48.96 2.12 %
INSTRUCTURE INC INST 35.00 37.17 2.90 34.27 2.13 %
PAN AMERICAN SILVER CORP PAAS 12.00 12.90 1.15 11.75 2.13 %
TEGNA INC TGNA 12.00 12.70 0.95 11.75 2.13 %
TOOTSIE ROLL INDS INC TR 35.00 35.02 0.75 34.27 2.13 %
VOCERA COMMUNICATIONS INC VCRA 35.00 36.67 2.40 34.27 2.13 %
HARLEY - DAVIDSON INC HOG 40.00 41.38 2.21 39.17 2.12 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 12.00 12.80 1.05 11.75 2.13 %
PROSHARES SHORT S&P 500 SH 29.00 29.05 0.65 28.40 2.11 %
SUNOCO LP SUN 27.50 28.08 1.15 26.93 2.12 %
INVESCO DB COMM TRK IND FD DBC 16.00 16.02 0.35 15.67 2.11 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 34.10 0.80 33.30 2.10 %
FIRST TRUST NATURAL GAS ETF FCG 18.00 18.98 1.35 17.63 2.10 %
ISHARES MSCI INDIA ETF INDA 32.00 32.14 0.80 31.34 2.11 %
TORONTO DOMINION BANK TD 55.00 55.37 1.50 53.87 2.10 %
TJX COMPANIES INC TJX 50.00 52.47 3.50 48.97 2.10 %
WORKIVA INC WK 35.00 36.93 2.65 34.28 2.10 %
DISCOVER FINANCIAL SERVICES DFS 70.00 70.72 2.15 68.57 2.09 %
FINISAR CORPORATION FNSR 23.00 23.28 0.75 22.53 2.09 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 75.52 2.05 73.47 2.08 %
LITTELFUSE INC LFUS 180.00 184.52 8.20 176.32 2.09 %
NIELSEN HOLDINGS PLC NLSN 25.00 25.79 1.30 24.49 2.08 %
NOVO NORDISK A S ADS NVO 43.00 43.57 1.45 42.12 2.09 %
ALTRIA GROUP INC MO 55.00 57.28 3.40 53.88 2.08 %
RADWARE LIMITED RDWR 23.00 23.78 1.25 22.53 2.09 %
SMART GLOBAL HOLDINGS, INC SGH 25.00 29.79 5.30 24.49 2.08 %
VANGUARD SML-CAP GRWTH ETF VBK 166.00 166.11 3.50 162.61 2.08 %
Dow Jones Industrial Average Index DJX 252.00 252.89 6.00 246.89 2.07 %
EQUITY RESIDENTIAL EQR 67.50 67.78 1.65 66.13 2.07 %
GILEAD SCIENCE INC GILD 67.50 69.78 3.65 66.13 2.07 %
MPLX L P MPLX 32.00 33.00 1.65 31.35 2.07 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 28.64 1.70 26.94 2.08 %
ENERGIZER HOLDINGS INC NEW ENR 50.00 51.44 2.45 48.99 2.06 %
HCI GROUP INC HCI 50.00 53.39 4.40 48.99 2.06 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 80.19 1.80 78.39 2.05 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 142.47 5.30 137.17 2.06 %
MADISON SQUARE GARDEN CO NEW MSG 250.00 256.35 11.40 244.95 2.06 %
AVON PRODUCTS INC AVP 2.00 2.16 0.20 1.96 2.04 %
CLOUDERA INC CLDR 10.00 12.15 2.35 9.80 2.04 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.59 0.65 2.94 2.04 %
INVESCO DB Oil Fund DBO 10.00 10.60 0.80 9.80 2.04 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 52.00 52.43 1.47 50.96 2.04 %
PARANAENSE DE ENERGIA COPEL ADS ELP 7.50 7.55 0.20 7.35 2.04 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 20.45 0.85 19.60 2.04 %
GTT COMMUNICATIONS INC GTT 30.00 33.60 4.20 29.40 2.04 %
HC2 HOLDINGS INC HCHC 2.50 3.35 0.90 2.45 2.04 %
ICAD INC ICAD 2.50 2.90 0.45 2.45 2.04 %
iShares S&P Small-Cap 600 Value ETF IJS 151.00 151.58 3.60 147.98 2.04 %
KEYCORP KEY 18.00 18.46 0.82 17.64 2.04 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 17.50 18.00 0.85 17.15 2.04 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 11.20 1.40 9.80 2.04 %
MARRIOTT INTERNATIONAL INC MAR 115.00 118.31 5.60 112.71 2.03 %
MERITOR INC MTOR 15.00 16.45 1.75 14.70 2.04 %
MAXWELL TECHNOLOGIES INC MXWL 2.00 2.46 0.50 1.96 2.04 %
NAVIENT CORPORATION NAVI 12.50 12.75 0.50 12.25 2.04 %
ON DECK CAPITAL INC ONDK 7.00 7.86 1.00 6.86 2.04 %
REEDS INC REED 2.50 2.75 0.30 2.45 2.04 %
REINSURANCE GRP OF AMER INC RGA 145.00 148.31 6.20 142.11 2.03 %
SCHOLASTIC CORP SCHL 45.00 46.75 2.65 44.10 2.04 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 12.50 13.35 1.10 12.25 2.04 %
UNILEVER NV NEW ADS UN 55.00 55.25 1.35 53.90 2.04 %
VANGUARD GROWTH ETF VUG 146.00 146.28 3.20 143.08 2.04 %
22ND CENTURY GROUP INC XXII 2.00 2.71 0.75 1.96 2.04 %
ANTHEM INC ANTM 280.00 284.14 9.70 274.44 2.03 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 121.83 4.20 117.63 2.01 %
FASTENAL CO FAST 55.00 57.01 3.10 53.91 2.02 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 40.41 1.20 39.21 2.01 %
iShares U.S. Pharmaceuticals ETF IHE 152.00 152.50 3.50 149.00 2.01 %
ROPER TECHNOLOGIES INC ROP 290.00 294.45 10.20 284.25 2.02 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 110.59 2.75 107.84 2.00 %
CSX CORP CSX 70.00 72.22 3.60 68.62 2.01 %
ELI LILLY & CO LLY 110.00 112.20 4.35 107.85 1.99 %
LIFE STORAGE INC LSI 95.00 96.14 3.00 93.14 2.00 %
NISOURCE INC HLDG CO NI 25.00 25.31 0.80 24.51 2.00 %
INVESCO FTSE RAFI US1500 PRFZ 129.00 129.16 2.70 126.46 2.01 %
UNITED TECHNOLOGIES CORP UTX 125.00 129.73 7.20 122.53 2.02 %
ZOETIS INC ZTS 90.00 91.62 3.40 88.22 2.02 %
PROSHARES SHORT DOW30 DOG 57.00 57.13 1.25 55.88 2.00 %
CHUY S HOLDINGS, INC CHUY 20.00 21.06 1.45 19.61 1.99 %
CITRIX SYSTEMS INC CTXS 105.00 107.65 4.70 102.95 1.99 %
DANAHER CORP DHR 100.00 101.65 3.60 98.05 1.99 %
PROSHARES ULTRASHORT GOLD GLL 80.00 80.94 2.50 78.44 1.99 %
ISHARES CORE S&P MIDCAP ETF IJH 186.00 186.07 3.70 182.37 1.99 %
KELLY SVC INC KELYA 22.50 23.21 1.15 22.06 1.99 %
NEOGENOMICS INC NEO 15.00 16.01 1.30 14.71 1.97 %
NORTHERN TRUST CORP NTRS 95.00 97.46 4.30 93.16 1.98 %
S&P 100 INDEX OEX 1,210.00 1,212.59 26.00 1,186.59 1.97 %
OFG BANCORP OFG 17.50 18.56 1.40 17.16 1.98 %
USANA HEALTH SCIENCES INC USNA 120.00 120.77 3.10 117.67 1.98 %
WALGREEN BOOTS ALLIANCE INC WBA 80.00 82.29 3.85 78.44 1.99 %
BANC OF CALIFORNIA INC BANC 16.00 16.59 0.90 15.69 1.98 %
BAXTER INTL INC BAX 65.00 65.83 2.09 63.74 1.98 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 48.00 48.92 1.85 47.07 1.98 %
ISHARES MSCI SOUTH KOREA ETF EWY 60.00 60.62 1.78 58.84 1.97 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 32.00 32.98 1.60 31.38 1.98 %
SS & C TECHNOLOGIES HLDGS INC SSNC 45.00 47.23 3.10 44.13 1.97 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 27.37 2.85 24.52 1.96 %
BOISE CASCADE COMPANY BCC 25.00 27.07 2.55 24.52 1.96 %
BORG WARNER INC BWA 37.50 39.78 3.00 36.78 1.96 %
CREDIT SUISSE GROUP ADS CS 12.00 12.42 0.65 11.77 1.95 %
FTI CONSULTING INC FCN 65.00 67.95 4.20 63.75 1.96 %
GLACIER BANCORP INC GBCI 45.00 45.29 1.15 44.14 1.95 %
GARRETT MOTION INC GTX 12.50 12.96 0.70 12.26 1.96 %
INVESCO CHINA SMALL CAP ETF HAO 25.00 25.52 1.00 24.52 1.96 %
NETSCOUT SYSTEMS INC NTCT 25.00 26.52 2.00 24.52 1.96 %
Russell 1000 Growth Index RLG 1,420.00 1,424.69 32.00 1,392.69 1.96 %
STRYKER CORP SYK 165.00 168.72 6.90 161.82 1.97 %
WYNDHAM DESTINATIONS INC WYND 40.00 41.88 2.65 39.23 1.96 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 44.94 5.70 39.24 1.94 %
iShares MSCI BRIC ETF BKF 39.00 39.61 1.35 38.26 1.93 %
BLOOMIN' BRANDS INC BLMN 20.00 20.87 1.25 19.62 1.94 %
CASELLA WASTE SYSTEMS INC CWST 30.00 31.43 2.00 29.43 1.94 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 30.08 0.65 29.43 1.94 %
JACK IN THE BOX INC JACK 75.00 79.17 5.60 73.57 1.94 %
OMEGA HEALTHCARE INVS INC OHI 34.00 34.35 1.00 33.35 1.95 %
VORNADO REALTY TRUST VNO 70.00 70.41 1.75 68.66 1.95 %
FORTIVE CORPORATION FTV 75.00 75.73 2.15 73.58 1.93 %
NEWMARKET CORP (HLDG CO) NEU 405.00 407.83 10.50 397.33 1.93 %
VIACOM INC VIAB 30.00 31.83 2.40 29.43 1.94 %
INFOSYS LIMITED ADS INFY 9.00 9.33 0.50 8.83 1.93 %
IQVIA HOLDINGS INC IQV 115.00 119.13 6.30 112.83 1.92 %
iShares U.S. Financials ETF IYF 117.00 117.49 2.70 114.79 1.93 %
ADT INC ADT 7.50 7.91 0.55 7.36 1.90 %
AES CORPORATION AES 15.00 15.42 0.70 14.72 1.90 %
CAL MAINE FOODS INC CALM 47.50 49.31 2.70 46.61 1.91 %
CELGENE CORP CELG 65.00 69.98 6.20 63.78 1.91 %
DIGITAL REALTY TRUST INC DLR 110.00 111.23 3.30 107.93 1.92 %
SENSATA TECHNOLOGIES HOLDING PLC ST 45.00 47.25 3.10 44.15 1.93 %
SPDR S&P MIDCAP 400 ETF TR MDY 335.00 339.56 10.80 328.76 1.90 %
REALTY INCOME CORPORATION O 62.50 62.68 1.35 61.33 1.91 %
SUMITOMO MITSUI FINANCIAL GROUP INC ADR SMFG 7.50 7.56 0.20 7.36 1.90 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.27 1.02 39.25 1.91 %
BB&T CORP BBT 50.00 51.33 2.26 49.07 1.90 %
PRIMERICA INC PRI 115.00 117.46 4.60 112.86 1.90 %
SWITCH INC SWCH 7.00 7.87 1.00 6.87 1.89 %
SIERRA WIRELESS INC SWIR 15.00 16.42 1.70 14.72 1.90 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 264.94 9.80 255.14 1.90 %
BANK OF MONTREAL BMO 75.00 75.41 1.80 73.61 1.89 %
DUNKIN BRANDS GROUP INC DNKN 70.00 71.50 2.80 68.70 1.89 %
ISHARES MSCI GERMANY ETF EWG 27.00 27.30 0.80 26.50 1.89 %
iShares U.S. Oil Equipment & Services IEZ 27.00 27.55 1.05 26.50 1.89 %
COREPOINT LODGING INC CPLG 12.50 14.27 2.00 12.27 1.87 %
ISHARES CORE S&P SMALL CAP ETF IJR 78.00 78.86 2.30 76.56 1.88 %
iShares Russell 1000 ETF IWB 151.00 151.50 3.30 148.20 1.89 %
TUPPERWARE BRANDS CORP TUP 35.00 36.95 2.60 34.35 1.89 %
S & P 100 Index XEO 1,210.00 1,212.59 25.00 1,187.59 1.89 %
GRAFTECH INTERNATIONAL LTD EAF 12.50 14.57 2.30 12.27 1.87 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 13.72 1.45 12.27 1.87 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 108.00 108.12 2.10 106.02 1.87 %
NETGEAR INC NTGR 50.00 54.38 5.30 49.08 1.87 %
SPDR EURO STOXX 50 FEZ 35.00 35.45 1.09 34.36 1.86 %
SNAP ON INC SNA 160.00 163.06 6.00 157.06 1.87 %
TE CONNECTIVITY LTD TEL 75.00 76.83 3.20 73.63 1.86 %
UNIVERSAL HEALTH SVR INC UHS 125.00 128.01 5.30 122.71 1.87 %
AECOM ACM 32.50 34.16 2.25 31.91 1.85 %
FIDELITY NATIONAL FINANCIAL INC FNF 32.00 32.52 1.10 31.42 1.85 %
iShares Russell 2000 Value ETF IWN 122.00 122.74 2.95 119.79 1.84 %
SPDR S&P Bank ETF KBE 43.00 43.72 1.50 42.22 1.85 %
AERCAP HOLDINGS N.V. AER 50.00 51.15 2.05 49.10 1.83 %
AXT INC AXTI 5.00 5.71 0.80 4.91 1.83 %
CALIX INC CALX 10.00 10.72 0.90 9.82 1.83 %
COMPASS DIVERSIFIED HOLDINGS CODI 15.00 15.23 0.50 14.73 1.83 %
PROSHARES ULTSHT AUD CROC 51.00 51.63 1.55 50.08 1.84 %
GRAND CANYON EDUCATION INC LOPE 120.00 123.83 6.00 117.83 1.84 %
SUN CMNTYS INC SUI 100.00 100.49 2.30 98.19 1.84 %
VANGUARD TOTAL STOCK MARKET ETF VTI 139.00 139.78 3.30 136.48 1.85 %
HALLIBURTON CO HLDG CO HAL 30.00 32.45 2.99 29.46 1.83 %
MATRIX SVC CO MTRX 20.00 21.09 1.45 19.64 1.83 %
NATURAL GAS SERVICES GRP INC NGS 20.00 20.79 1.15 19.64 1.83 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 40.33 1.05 39.28 1.83 %
RIBBON COMMUNICATIONS INC RBBN 5.00 5.91 1.00 4.91 1.83 %
AAR CORP AIR 45.00 46.30 2.10 44.20 1.81 %
TD AMERITRADE HLDG CORP AMTD 50.00 52.61 3.50 49.11 1.81 %
ARCH COAL INCORPORATED ARCH 90.00 94.70 6.30 88.40 1.81 %
DEUTSCHE BK A G DB 9.00 9.90 1.06 8.84 1.81 %
EXELON CORP EXC 45.00 45.55 1.35 44.20 1.81 %
iShares Micro-Cap ETF IWC 93.00 93.59 2.25 91.34 1.82 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.36 0.70 18.66 1.82 %
YUM BRANDS INC YUM 87.50 88.79 2.86 85.93 1.83 %
NORTHWEST PIPE COMPANY NWPX 22.50 23.95 1.85 22.10 1.81 %
SANOFI ADS SNY 44.00 44.57 1.35 43.22 1.80 %
VANGUARD SM CAP VALUE ETF VBR 129.00 129.21 2.50 126.71 1.81 %
WESCO INTERNATIONAL INC WCC 50.00 53.11 4.00 49.11 1.81 %
CAMDEN PROPERTY TRUST CPT 90.00 90.47 2.05 88.42 1.79 %
WISDOM TREE EURO SM CAP DIV DFE 57.00 57.10 1.10 56.00 1.79 %
INTL FCStone Inc INTL 45.00 45.96 1.75 44.21 1.79 %
ITRON INC ITRI 50.00 53.22 4.10 49.12 1.79 %
METLIFE INC MET 42.50 44.80 3.05 41.75 1.80 %
NAUTILUS INC NLS 12.50 12.93 0.65 12.28 1.79 %
MANCHESTER UNITED PLC MANU 20.00 20.45 0.80 19.65 1.78 %
AMERICAN TOWER REIT AMT 160.00 162.13 4.90 157.23 1.76 %
CVR REFINING LP CVRR 15.00 15.74 1.00 14.74 1.76 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.65 1.10 25.55 1.76 %
H.B. FULLER COMPANY FUL 45.00 46.82 2.60 44.22 1.76 %
iShares Russell Mid-Cap Growth ETF IWP 123.00 123.11 2.25 120.86 1.77 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 43.94 1.69 42.25 1.78 %
MAGNA INTL INC MGA 47.50 49.78 3.10 46.68 1.76 %
MATERION CORP MTRN 55.00 55.95 1.90 54.05 1.76 %
Invesco S&P SmallCap Health Care ETF PSCH 123.00 123.42 2.55 120.87 1.76 %
LIVERAMP HOLDINGS INC RAMP 45.00 47.92 3.70 44.22 1.76 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.74 1.45 40.29 1.76 %
TOYOTA MOTOR CORP ADR TM 115.00 117.00 4.00 113.00 1.77 %
VANGUARD S&P 500 ETF VOO 250.00 250.85 5.20 245.65 1.77 %
ADVANSIX INC ASIX 25.00 26.82 2.25 24.57 1.75 %
IRON MOUNTAIN INC (REIT) IRM 32.50 33.04 1.10 31.94 1.75 %
SPDR FD FINANCIAL XLF 26.00 26.76 1.21 25.55 1.76 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 52.00 52.16 1.05 51.11 1.74 %
LGI HOMES INC LGIH 35.00 39.20 4.80 34.40 1.74 %
MARKEL CORP HLDG CO MKL 1,090.00 1,099.75 28.50 1,071.25 1.75 %
OMNICOM GRP INC OMC 75.00 76.71 3.00 73.71 1.75 %
AXOGEN INC AXGN 30.00 32.99 3.50 29.49 1.73 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 41.55 1.25 40.30 1.74 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 214.50 8.10 206.40 1.74 %
MONOTYPE IMAGING TYPE 17.50 18.10 0.90 17.20 1.74 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.43 0.55 6.88 1.74 %
CERNER CORP CERN 55.00 57.27 3.20 54.07 1.72 %
CHECK POINT SOFTWARE TECH CHKP 110.00 113.54 5.40 108.14 1.72 %
FTS INTERNATIONAL INC FTSI 10.00 11.28 1.45 9.83 1.73 %
MCCORMICK & CO INC MKC 145.00 148.64 6.10 142.54 1.73 %
M & T BANK CORP MTB 165.00 168.29 6.10 162.19 1.73 %
SSR MINING INC SSRM 10.00 10.88 1.05 9.83 1.73 %
PROSHARES ULTRA YEN YCL 54.00 54.03 0.95 53.08 1.73 %
AMERICAN STATES WTR CO AWR 65.00 65.46 1.55 63.91 1.71 %
ACCELERATE DIAGNOSTICS INC AXDX 12.50 14.44 2.15 12.29 1.71 %
ENTERGY CORP ETR 85.00 85.97 2.40 83.57 1.71 %
iShares Russell 2000 Growth ETF IWO 188.00 188.82 4.00 184.82 1.72 %
NORTHFIELD BANCORP INC NFBK 12.50 13.84 1.55 12.29 1.71 %
Russell 1000 Value Index RLV 1,190.00 1,198.00 28.00 1,170.00 1.71 %
SILGAN HLDGS INC SLGN 25.00 25.28 0.70 24.58 1.71 %
TORCHMARK CORP TMK 85.00 86.52 2.95 83.57 1.71 %
SIX FLAGS ENTERTAINMENT CORP SIX 57.50 58.84 2.30 56.54 1.70 %
PROSHARES ULTRA 20 PLUS YR TR UBT 67.00 67.47 1.60 65.88 1.71 %
AVALONBAY COMMUNITIES INC AVB 180.00 182.60 5.60 177.00 1.69 %
CALAMP CORP CAMP 17.50 19.21 2.00 17.21 1.69 %
CALUMET SPEC PROD PART L.P. CLMT 3.00 3.50 0.55 2.95 1.69 %
FIRSTENERGY CORP FE 38.00 38.82 1.45 37.37 1.69 %
FRONTIER COMMUNICATIONS CORP FTR 3.00 3.75 0.80 2.95 1.69 %
GREAT WESTERN BANCORP INC GWB 35.00 36.17 1.75 34.42 1.69 %
KIMCO REALTY CORP KIM 15.00 15.55 0.80 14.75 1.69 %
NU SKIN ENTERPRISES INC NUS 65.00 68.02 4.10 63.92 1.69 %
POOL CORPORATION POOL 150.00 152.21 4.70 147.51 1.69 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 37.00 37.14 0.75 36.39 1.68 %
PGT INNOVATIONS INC PGTI 17.50 19.41 2.20 17.21 1.69 %
VANGUARD MID CAP GROWTH ETF VOT 129.00 129.61 2.75 126.86 1.69 %
YIRENDAI LTD ADS YRD 15.00 17.50 2.75 14.75 1.69 %
AVERY DENNISON CORP AVY 90.00 92.02 3.50 88.52 1.67 %
BENCHMARK ELECTRONICS INC BHE 22.50 23.63 1.50 22.13 1.67 %
CME GROUP INC CME 190.00 191.56 4.70 186.86 1.68 %
COPA HOLDINGS, S.A CPA 80.00 83.88 5.20 78.68 1.68 %
WALT DISNEY CO (THE) DIS 115.00 117.11 4.00 113.11 1.67 %
CITIZENS FINANCIAL GROUP INC CFG 35.00 36.58 2.15 34.43 1.66 %
FAIR ISAAC INC FICO 190.00 193.30 6.40 186.90 1.66 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 80.00 83.69 5.00 78.69 1.66 %
HERBALIFE NUTRITION LTD HLF 52.50 54.79 3.15 51.64 1.67 %
iShares Russell 3000 ETF IWV 161.00 161.20 2.85 158.35 1.67 %
MANTECH INTERNATIONAL CORP MANT 55.00 56.90 2.80 54.10 1.66 %
Russell 1000 Index RUI 1,500.00 1,508.33 33.00 1,475.33 1.67 %
VANGUARD SMALL CAP ETF VB 147.00 147.69 3.10 144.59 1.67 %
ADTALEM GLOBAL EDUCATION INC ATGE 55.00 57.71 3.60 54.11 1.64 %
COTY INC COTY 8.00 8.71 0.84 7.87 1.65 %
INVESCO CURRENCY SH BR POUND ST TR FXB 123.00 123.95 2.95 121.00 1.65 %
CONSOLIDATED EDISON INC ED 75.00 76.54 2.75 73.79 1.64 %
THE KRAFT HEINZ COMPANY KHC 50.00 51.99 2.80 49.19 1.65 %
LAB CORP OF AMERICA NEW LH 160.00 164.30 6.90 157.40 1.65 %
PROCTER & GAMBLE CO PG 92.50 93.83 2.83 91.00 1.65 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 35.00 35.23 0.80 34.43 1.66 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 20.48 0.80 19.68 1.63 %
COSTCO WHOLESALE CORP COST 220.00 229.94 13.45 216.49 1.62 %
CASTLIGHT HEALTH INC CSLT 2.50 2.86 0.40 2.46 1.63 %
DUKE ENERGY CORP NEW DUK 85.00 86.14 2.50 83.64 1.63 %
ESTEE LAUDER COMPANIES INC EL 140.00 144.85 7.10 137.75 1.63 %
SHELL MIDSTREAM PARTNERS L P SHLX 18.00 18.96 1.25 17.71 1.64 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 237.69 11.40 226.29 1.64 %
ERA GROUP INC ERA 10.00 11.04 1.20 9.84 1.63 %
FACTSET RESEARCH SYSTEMS INC FDS 220.00 227.89 11.40 216.49 1.62 %
FERROGLOBE PLC GSM 5.00 5.52 0.60 4.92 1.63 %
LIBERTY GLOBAL INC (C) LBTYK 22.50 24.29 2.15 22.14 1.63 %
MURPHY USA INC MUSA 75.00 79.40 5.60 73.80 1.63 %
FT NASDAQ 100 TECHNOLOGY QTEC 73.00 73.28 1.45 71.83 1.63 %
INVESCO WATER RES ETF PHO 30.00 30.12 0.60 29.52 1.62 %
VAN ECK VECTORS PHARMA ETF PPH 62.00 62.01 1.00 61.01 1.62 %
REPUBLIC SERVICES INC RSG 75.00 75.65 1.85 73.80 1.63 %
TYSON FOODS INC TSN 57.50 59.03 2.45 56.58 1.63 %
USA COMPRESSION PARTNERS LP USAC 12.50 13.45 1.15 12.30 1.63 %
VOXX INTL CORP VOXX 5.00 5.07 0.15 4.92 1.63 %
WALMART INC WMT 97.50 99.54 3.60 95.94 1.63 %
BARRICK GOLD CORP ABX 12.00 12.99 1.18 11.81 1.61 %
AMN HEALTHCARE SERVICES INC AMN 55.00 59.63 5.50 54.13 1.61 %
CARTER'S INC CRI 85.00 89.05 5.40 83.65 1.61 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 82.34 3.60 78.74 1.60 %
ING GROEP N V ADS ING 12.00 12.46 0.65 11.81 1.61 %
iShares Russell 1000 Value ETF IWD 122.00 122.06 2.00 120.06 1.62 %
GCI LIBERTY INC. (A) GLIBA 45.00 47.24 2.95 44.29 1.60 %
PROSHARESULTRASH TECHNOLOGY REW 12.00 12.91 1.10 11.81 1.61 %
SYSCO CORP SYY 65.00 66.22 2.25 63.97 1.61 %
PROSHARES ULTRA GOLD UGL 33.00 33.68 1.20 32.48 1.60 %
VANGUARD INDUSTRIAL ETF VIS 135.00 135.06 2.20 132.86 1.61 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 48.00 48.40 1.15 47.25 1.59 %
ISHARES MSCI MALAYSIA ETF EWM 30.00 30.43 0.90 29.53 1.59 %
IRHYTHM TECHNOLOGIES, INC. IRTC 70.00 73.10 4.20 68.90 1.60 %
iShares S&P 500 Growth ETF IVW 163.00 163.29 2.85 160.44 1.60 %
LCI INDUSTRIES LCII 70.00 74.30 5.40 68.90 1.60 %
FR TR HEALTH CARE ALPHADEX FXH 75.00 75.58 1.75 73.83 1.58 %
VANGUARD MEGA CAP GROWTH ETF MGK 116.00 116.34 2.15 114.19 1.59 %
NATURAL HEALTH TRENDS CORP NHTC 19.82 22.16 2.65 19.51 1.59 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 45.00 48.80 4.50 44.30 1.58 %
THOMSON REUTERS CORP TRI 48.00 49.00 1.75 47.25 1.59 %
VANGUARD EXTENDED MARKET ETF VXF 111.00 111.01 1.75 109.26 1.59 %
OWENS CORNING INC OC 45.00 49.00 4.70 44.30 1.58 %
CBS CORPORATION CBS 55.00 57.30 3.15 54.15 1.57 %
CHINA MOBILE LTD ADS CHL 47.50 48.92 2.15 46.77 1.56 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 11.28 0.45 10.83 1.57 %
iShares S&P 100 ETF OEF 121.00 121.82 2.70 119.12 1.58 %
FIESTA RESTAURANT GROUP FRGI 17.50 19.13 1.90 17.23 1.57 %
MASIMO CORPORATION MASI 105.00 108.79 5.40 103.39 1.56 %
RENAISSANCERE HOLDINGS LTD RNR 120.00 121.95 3.80 118.15 1.57 %
WILLIS TOWERS WATSON PLC WLTW 160.00 160.48 2.95 157.53 1.57 %
WINTRUST FINL CORP WTFC 75.00 78.14 4.30 73.84 1.57 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 89.00 89.47 1.85 87.62 1.57 %
3M COMPANY MMM 200.00 204.91 7.95 196.96 1.54 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 17.00 17.29 0.55 16.74 1.55 %
SPDR DJ REIT RWR 92.00 92.64 2.05 90.59 1.56 %
VANGUARD FTSE EUROPE ETF VGK 51.00 51.87 1.65 50.22 1.55 %
VANGUARD VALUE ETF VTV 106.00 106.98 2.60 104.38 1.55 %
WENDY'S COMPANY WEN 17.00 17.49 0.75 16.74 1.55 %
SPDR FD UTILITIES XLU 54.00 54.05 0.88 53.17 1.56 %
AON PLC (UK) AON 160.00 163.06 5.50 157.56 1.55 %
CREDICORP LTD BAP 220.00 225.47 8.80 216.67 1.54 %
CISION LTD CISN 12.50 13.31 1.00 12.31 1.54 %
ISHARES MSCI CHILE ETF ECH 43.00 43.60 1.25 42.35 1.53 %
FIRST HAWAIIAN INC FHB 25.00 25.32 0.70 24.62 1.54 %
GENUINE PARTS CO GPC 100.00 101.59 3.10 98.49 1.53 %
GORMAN-RUPP COMPANY GRC 33.00 34.05 1.55 32.50 1.54 %
iShares U.S. Healthcare Providers ETF IHF 193.00 193.68 3.60 190.08 1.54 %
U.S. GLOBAL JETS ETF JETS 31.00 31.18 0.65 30.53 1.54 %
INVESCO KBW BANK PORTFOLIO KBWB 52.00 52.01 0.80 51.21 1.54 %
ALLSTATE CORPORATION ALL 87.50 89.29 3.10 86.19 1.52 %
ASTRAZENECA P L C ADS AZN 40.00 41.40 2.00 39.40 1.52 %
BGC PARTNERS INC BGCP 10.00 10.65 0.80 9.85 1.52 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 209.50 12.50 197.00 1.52 %
CUTERA INC CUTR 20.00 21.20 1.50 19.70 1.52 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 30.75 1.20 29.55 1.52 %
FIDELITY NATL INFORMATION SERV FIS 105.00 106.82 3.40 103.42 1.53 %
HILL-ROM HOLDINGS INC HRC 90.00 92.75 4.10 88.65 1.52 %
iShares U.S. Utilities ETF IDU 137.00 137.44 2.50 134.94 1.53 %
iShares S&P 500 Value ETF IVE 111.00 111.38 2.05 109.33 1.53 %
WESTERN ALLIANCE BANCORP (DEL) WAL 45.00 47.27 2.95 44.32 1.53 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 2.22 0.25 1.97 1.52 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.30 0.60 19.70 1.52 %
PPL CORPORATION PPL 30.00 30.50 0.95 29.55 1.52 %
RAMBUS INC RMBS 8.00 8.71 0.83 7.88 1.52 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.32 0.41 5.91 1.52 %
UDR INC UDR 40.00 40.45 1.05 39.40 1.52 %
VERIZON COMMUNICATIONS INC VZ 57.50 59.08 2.44 56.64 1.52 %
WILLIAMS COS INC WMB 24.00 25.00 1.36 23.64 1.52 %
WEYERHAEUSER CO WY 26.00 26.61 1.00 25.61 1.52 %
ZAYO GROUP HOLDINGS INC ZAYO 20.00 22.20 2.50 19.70 1.52 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 24.00 1.34 22.66 1.50 %
BELDEN INC BDC 50.00 54.86 5.60 49.26 1.50 %
GRAY TELEVISION INC GTN 17.50 18.84 1.60 17.24 1.51 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 60.41 1.30 59.11 1.51 %
LAMB WESTON HOLDINGS INC LW 80.00 82.21 3.40 78.81 1.51 %
REGIS CORP MINN RGS 17.50 18.19 0.95 17.24 1.51 %
PACWEST BANCORP PACW 40.00 40.71 1.30 39.41 1.50 %
PERRIGO CO PRGO 60.00 63.51 4.40 59.11 1.51 %
WEC ENERGY GROUP INC WEC 70.00 70.51 1.55 68.96 1.51 %
IPATH SERIES B BLOOMBERG COTTON BALB 47.00 47.71 1.40 46.31 1.49 %
BRIGGS & STRATTON CORP BGG 15.00 15.98 1.20 14.78 1.49 %
INVESCO BRIC ETF EEB 34.00 34.80 1.30 33.50 1.49 %
ISHARES COHEN & STEERS REIT ETF ICF 101.00 101.37 1.85 99.52 1.49 %
iShares S&P Mid-Cap 400 Value ETF IJJ 156.00 156.61 2.90 153.71 1.49 %
iShares U.S. Healthcare ETF IYH 192.00 192.77 3.60 189.17 1.50 %
ISHARES CORE MSCI EAFE ETF IEFA 59.00 59.04 0.90 58.14 1.48 %
iShares S&P Mid-Cap 400 Growth ETF IJK 210.00 212.64 5.70 206.94 1.48 %
ISHARES CORE S&P 500 ETF IVV 270.00 274.96 8.90 266.06 1.48 %
LINCOLN ELECTRIC HOLDING INC LECO 80.00 83.93 5.10 78.83 1.48 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.42 1.25 22.17 1.49 %
SPARTAN MTRS INC SPAR 7.50 8.29 0.90 7.39 1.49 %
MOLSON COORS BREWING CO TAP 62.50 64.69 3.10 61.59 1.48 %
TIVITY HEALTH INC TVTY 35.00 36.84 2.35 34.49 1.48 %
YEXT INC YEXT 15.00 17.48 2.70 14.78 1.49 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 103.00 103.40 1.90 101.50 1.48 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 69.46 5.40 64.06 1.47 %
ANTERO RESOURCES CORP AR 12.50 14.22 1.90 12.32 1.46 %
ARLO TECHNOLOGIES INC ARLO 12.50 13.52 1.20 12.32 1.46 %
ANIXTER INTL INC AXE 65.00 69.16 5.10 64.06 1.47 %
CNO FINANCIAL GROUP INC CNO 18.00 18.79 1.05 17.74 1.47 %
ISHARES MSCI FRONTIER 100 FUND FM 27.00 27.26 0.65 26.61 1.47 %
IHS Markit Ltd. INFO 50.00 52.18 2.90 49.28 1.46 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 77.23 3.30 73.93 1.45 %
COLGATE PALMOLIVE CO CL 60.00 62.40 3.25 59.15 1.44 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 54.00 54.03 0.80 53.23 1.45 %
iShares U.S. Real Estate ETF IYR 79.00 79.69 1.82 77.87 1.45 %
PEPSICO INC PEP 115.00 116.80 3.45 113.35 1.46 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 190.00 190.38 3.10 187.28 1.45 %
AMERICAN PUBLIC EDUINC. APEI 30.00 32.48 2.90 29.58 1.42 %
ASURE SOFTWARE INC ASUR 5.00 6.28 1.35 4.93 1.42 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.33 0.40 4.93 1.42 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 21.42 1.70 19.72 1.42 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 5.28 0.35 4.93 1.42 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 87.01 3.20 83.81 1.42 %
CMS ENERGY CORP CMS 50.00 50.65 1.35 49.30 1.42 %
ISHARES MSCI JAPAN ETF EWJ 54.00 54.66 1.42 53.24 1.43 %
CGI GROUP INC GIB 60.00 61.90 2.75 59.15 1.44 %
HCP INC HCP 27.50 28.41 1.30 27.11 1.44 %
MOTOROLA SOLUTIONS INC MSI 125.00 129.39 6.15 123.24 1.43 %
OSI SYSTEMS INC OSIS 70.00 74.61 5.60 69.01 1.43 %
REPLIGEN CORP RGEN 60.00 64.05 4.90 59.15 1.44 %
VANGUARD DIVND APPRECIATION ETF VIG 106.00 106.89 2.40 104.49 1.45 %
VANGUARD RUSSELL 2000 ETF VTWO 121.00 121.78 2.50 119.28 1.44 %
SPDR SER TR S&P DIVIDEND SDY 96.00 96.65 2.00 94.65 1.43 %
VANGUARD MID CAP VALUE ETF VOE 107.00 107.24 1.75 105.49 1.43 %
OCEANEERING INTL INC OII 15.00 17.29 2.50 14.79 1.42 %
SEA LIMITED ADS SE 10.00 12.46 2.60 9.86 1.42 %
SLM CORP SLM 10.00 10.69 0.83 9.86 1.42 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 10.00 11.41 1.55 9.86 1.42 %
CARROLS RESTAURANT GR INC. TAST 10.00 11.01 1.15 9.86 1.42 %
TOTAL S A ADS TOT 55.00 57.13 2.90 54.23 1.42 %
VANGUARD LARGE-CAP ETF VV 125.00 125.34 2.10 123.24 1.43 %
ISHARES MSCI ACWI ETF ACWI 69.00 69.40 1.35 68.05 1.40 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 24.00 24.72 1.05 23.67 1.39 %
ISHARES CURRENCY HEDGED MSCI EAFE HEFA 28.00 28.21 0.60 27.61 1.39 %
iShares U.S. Regional Banks ETF IAT 47.00 47.35 1.00 46.35 1.40 %
MINERAL TECH INC MTX 55.00 57.74 3.50 54.24 1.40 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 75.00 76.71 2.75 73.96 1.41 %
ISHARES SILVER SHARES SLV 13.00 13.42 0.60 12.82 1.40 %
GREEN BANCORP, INC GNBC 17.50 18.71 1.45 17.26 1.39 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 46.94 2.55 44.39 1.37 %
CYRUSONE INC CONE 50.00 53.52 4.20 49.32 1.38 %
DIAGEO PLC NEW ADS DEO 140.00 143.19 5.10 138.09 1.38 %
REGAL BELOIT CORP RBC 75.00 77.77 3.80 73.97 1.39 %
ELECTRONICS FOR IMAGING INC EFII 25.00 28.06 3.40 24.66 1.38 %
FLY LEASING LTD ADR FLY 12.50 12.88 0.55 12.33 1.38 %
HARSCO CORP HSC 25.00 27.01 2.35 24.66 1.38 %
INTERACTIVE BROKERS GROUP IBKR 50.00 54.32 5.00 49.32 1.38 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 59.00 59.10 0.90 58.20 1.37 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 36.00 36.51 1.00 35.51 1.38 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 78.08 4.10 73.98 1.38 %
VANGUARD UTILITIES ETF VPU 120.00 120.82 2.45 118.37 1.38 %
ECOLAB INC ECL 155.00 158.31 5.40 152.91 1.37 %
AMC NETWORKS INC AMCX 55.00 59.97 5.70 54.27 1.35 %
AXALTA COATING SYSTEMS LTD AXTA 24.00 24.98 1.30 23.68 1.35 %
BRIXMOR PROPERTY GROUP INC BRX 15.00 15.35 0.55 14.80 1.35 %
CDW CORPORATION CDW 85.00 88.56 4.70 83.86 1.36 %
EQUIFAX INC EFX 95.00 99.63 5.90 93.73 1.35 %
FRANKS INTERNATIONAL N V FI 7.50 8.05 0.65 7.40 1.35 %
GAMING AND LEISURE PROPERTIES INC GLPI 33.00 33.26 0.70 32.56 1.35 %
INGREDION INC INGR 95.00 99.83 6.10 93.73 1.35 %
LUXOFT HOLDING INC LXFT 30.00 33.30 3.70 29.60 1.35 %
NUTRIEN LTD NTR 50.00 53.53 4.20 49.33 1.36 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 16.15 1.35 14.80 1.35 %
VANECK VECTORS RETAIL ETF RTH 103.00 103.87 2.25 101.62 1.36 %
SCHWAB U.S. LARGE-CAP ETF SCHX 65.00 65.23 1.10 64.13 1.36 %
SKYWEST INC SKYW 50.00 54.63 5.30 49.33 1.36 %
SOUTHERN COMPANY SO 47.00 47.18 0.81 46.37 1.36 %
AEGION CORP AEGN 17.50 19.02 1.75 17.27 1.33 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 25.37 0.70 24.67 1.34 %
AMPHENOL CORP APH 85.00 87.78 3.90 83.88 1.34 %
Cboe Global Markets, Inc. CBOE 105.00 109.71 6.10 103.61 1.34 %
US BANCORP NEW USB 52.50 54.66 2.86 51.80 1.35 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 27.00 27.09 0.45 26.64 1.35 %
CARLYLE GROUP L.P. (THE) UNITS CG 17.50 18.57 1.30 17.27 1.33 %
GCP APPLIED TECHNOLOGIES INC GCP 25.00 26.57 1.90 24.67 1.34 %
ARK INNOVATION ETF ARKK 43.00 43.84 1.40 42.44 1.32 %
CARNIVAL CORP NEW CCL 57.50 59.85 3.10 56.75 1.32 %
DOMINION ENERGY INC D 72.50 73.45 1.90 71.55 1.33 %
DOUGLAS EMMETT INC DEI 35.00 35.44 0.90 34.54 1.33 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 31.00 31.74 1.15 30.59 1.34 %
MANPOWERGROUP MAN 75.00 78.81 4.80 74.01 1.34 %
MAXLINEAR INC MXL 17.50 19.07 1.80 17.27 1.33 %
ROBERT HALF INTL INC RHI 60.00 63.61 4.40 59.21 1.33 %
STONERIDGE INC SRI 25.00 27.07 2.40 24.67 1.34 %
VANGUARD MID-CAP ETF VO 152.00 152.54 2.55 149.99 1.34 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 19.32 2.05 17.27 1.33 %
WASTE CONNECTIONS INC WCN 75.00 77.01 3.00 74.01 1.34 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 27.55 0.90 26.65 1.31 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 56.00 56.62 1.35 55.27 1.32 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 127.37 4.00 123.37 1.32 %
GALAPAGOS NV GLPG 100.00 103.39 4.70 98.69 1.33 %
ENLINK MIDSTREAM LLC ENLC 10.00 11.37 1.50 9.87 1.32 %
INTERXION HOLDING N V INXN 60.00 63.52 4.30 59.22 1.32 %
INVESCO FTSE RAFI US 1000 ETF PRF 112.00 112.39 1.85 110.54 1.32 %
RED ROBIN GOURMET BURGERS RRGB 30.00 33.61 4.00 29.61 1.32 %
TAUBMAN CTRS INC TCO 50.00 52.30 2.95 49.35 1.32 %
AMERICAN ELECTRIC POWER INC AEP 75.00 76.79 2.75 74.04 1.30 %
AMERICAN EXPRESS CO AXP 105.00 109.60 5.95 103.65 1.30 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.78 0.96 13.82 1.30 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 103.72 5.00 98.72 1.30 %
ST JOE COMPANY JOE 14.00 14.87 1.05 13.82 1.30 %
ISHARES MSCI SAUDI ARABIA ETF KSA 28.00 28.74 1.10 27.64 1.30 %
STANDARD MTR PRODS INC SMP 50.00 53.86 4.50 49.36 1.30 %
SURMODICS INC SRDX 55.00 59.10 4.80 54.30 1.29 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 39.00 39.80 1.30 38.50 1.30 %
MARSH & MCLENNAN COS INC MMC 85.00 87.32 3.40 83.92 1.29 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 89.82 5.90 83.92 1.29 %
NAVIGANT CONSULTING INC. NCI 23.00 23.71 1.00 22.71 1.28 %
Invesco India ETF PIN 23.00 23.51 0.80 22.71 1.28 %
RESMED INC RMD 100.00 104.23 5.50 98.73 1.29 %
SCHWEITZER MAUDUIT INTL INC SWM 30.00 31.22 1.60 29.62 1.28 %
VERISK ANALYTICS INC VRSK 120.00 123.88 5.40 118.48 1.28 %
VANGUARD TOTAL WRLD STK ETF VT 70.00 70.71 1.60 69.11 1.29 %
ICAHN ENTERPRISES L P IEP 65.00 67.28 3.10 64.18 1.28 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.91 1.20 22.71 1.28 %
ALTISOURCE PTF SOLU SA ASPS 20.00 22.50 2.75 19.75 1.27 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 47.00 47.46 1.05 46.41 1.27 %
AMERICAN WATER WORKS CO AWK 90.00 92.08 3.20 88.88 1.26 %
BRUNSWICK CORP BC 50.00 53.88 4.50 49.38 1.26 %
FRANKLIN RESOURCES INC BEN 30.00 31.58 1.95 29.63 1.25 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 47.00 47.92 1.50 46.42 1.25 %
ISHARES MSCI SWEDEN ETF EWD 29.00 29.14 0.50 28.64 1.26 %
KADANT INC KAI 100.00 100.55 1.80 98.75 1.27 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.45 0.55 7.90 1.27 %
VANECK VECTORS AGRIBUSINESS ETF MOO 62.00 62.53 1.30 61.23 1.26 %
NOVARTIS AG ADS NVS 85.00 87.24 3.30 83.94 1.26 %
PIPER JAFFRAY COMPANIES PJC 70.00 70.53 1.40 69.13 1.26 %
PENTAIR PLC (IRELAND) PNR 40.00 42.50 3.00 39.50 1.27 %
VERINT SYSTEMS INC VRNT 40.00 45.00 5.50 39.50 1.27 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.92 1.61 54.31 1.27 %
ISHARES MSCI UNITED KINGDOM ETF EWU 31.00 31.87 1.25 30.62 1.24 %
J2 GLOBAL INC JCOM 70.00 72.74 3.60 69.14 1.24 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 33.23 3.60 29.63 1.25 %
MCDONALDS CORP MCD 180.00 183.56 5.75 177.81 1.23 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 18.78 1.00 17.78 1.24 %
AXCELIS TECHNOLOGIES INC ACLS 15.00 17.02 2.20 14.82 1.21 %
BOSTON PROPERTIES INC BXP 120.00 124.17 5.60 118.57 1.21 %
CAMTEK LTD CAMT 7.50 7.86 0.45 7.41 1.21 %
CONSOL ENERGY INC CEIX 35.00 38.58 4.00 34.58 1.21 %
ENERGY RECOVERY INC ERII 7.50 8.36 0.95 7.41 1.21 %
FREDS INC FRED 2.50 3.17 0.70 2.47 1.21 %
HACKETT GROUP INC (THE) HCKT 17.50 18.74 1.45 17.29 1.21 %
VANGUARD MEGA CAP ETF MGC 94.00 94.53 1.65 92.88 1.21 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 7.50 7.61 0.20 7.41 1.21 %
SEADRILL PARTNERS LLC SDLP 2.50 3.12 0.65 2.47 1.21 %
SIMPSON MFG CO INC (DEL) SSD 55.00 58.24 3.90 54.34 1.21 %
STERLING CONSTRUCTION COM STRL 12.50 13.20 0.85 12.35 1.21 %
TOTAL SYS SVC INC TSS 85.00 89.28 5.30 83.98 1.21 %
WELLTOWER INC WELL 67.50 69.49 2.80 66.69 1.21 %
SPDR SER TR S&P PHARMACEUTICAL XPH 43.00 43.23 0.75 42.48 1.22 %
ISHARES MSCI SWITZERLAND ETF EWL 32.00 32.77 1.15 31.62 1.20 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 75.00 75.11 1.00 74.11 1.20 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 16.31 0.50 15.81 1.20 %
ARAMARK ARMK 35.00 36.74 2.15 34.59 1.19 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 51.10 0.70 50.40 1.19 %
VANGUARD HEALTH CARE ETF VHT 170.00 170.49 2.50 167.99 1.20 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 25.00 26.21 1.50 24.71 1.17 %
GILDAN ACTIVEWEAR INC GIL 30.00 31.45 1.80 29.65 1.18 %
AZZ INC AZZ 45.00 48.38 3.90 44.48 1.17 %
BONANZA CREEK ENERGY INC BCEI 25.00 27.51 2.80 24.71 1.17 %
MESABI TR MSB 25.00 27.11 2.40 24.71 1.17 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 67.00 67.42 1.20 66.22 1.18 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.56 0.70 11.86 1.18 %
VANGUARD REAL ESTATE ETF VNQ 79.00 79.93 1.85 78.08 1.18 %
iShares Select Dividend ETF DVY 96.00 96.85 1.95 94.90 1.16 %
EMBRAER S.A ADS ERJ 20.00 21.87 2.10 19.77 1.16 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 40.00 43.04 3.50 39.54 1.16 %
VIASAT INC VSAT 65.00 69.55 5.30 64.25 1.17 %
EHEALTH INC EHTH 30.00 33.76 4.10 29.66 1.15 %
iShares MSCI Pacific ex Japan ETF EPP 43.00 43.01 0.50 42.51 1.15 %
NATIONAL FUEL GAS CO NJ NFG 50.00 52.28 2.85 49.43 1.15 %
NATERA, INC NTRA 15.00 16.08 1.25 14.83 1.15 %
INVESCO S&P 500 PURE VALUE ETF RPV 65.00 65.01 0.75 64.26 1.15 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 52.54 3.10 49.44 1.13 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 16.17 0.35 15.82 1.14 %
NIC INC EGOV 12.50 13.46 1.10 12.36 1.13 %
HOSPITALITY PROPERTIES TRUST HPT 26.00 26.56 0.85 25.71 1.13 %
HSBC HOLDINGS P L C ADS HSBC 40.00 42.40 2.85 39.55 1.14 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 54.00 54.04 0.65 53.39 1.14 %
SP PLUS CORP SP 30.00 31.36 1.70 29.66 1.15 %
MEREDITH CORP MDP 55.00 58.59 4.20 54.39 1.12 %
MERCK & CO INC MRK 72.50 74.84 3.15 71.69 1.13 %
ALEXANDER & BALDWIN INC ALEX 20.00 20.73 0.95 19.78 1.11 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 19.00 19.74 0.95 18.79 1.12 %
SPDR GOLD TRUST GLD 114.00 114.77 2.03 112.74 1.12 %
NEW YORK COMMNTY BANCORP INC NYCB 9.00 9.50 0.60 8.90 1.12 %
AUTOLIV INC ALV 80.00 84.23 5.10 79.13 1.10 %
CAMECO CORPORATION CCJ 11.00 11.88 1.00 10.88 1.10 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 21.00 21.22 0.45 20.77 1.11 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 31.00 31.21 0.55 30.66 1.11 %
WESTERN ASSET MORTGAGE CAPITAL CORP WMC 10.00 10.04 0.15 9.89 1.11 %
WORTHINGTON INDS INC WOR 40.00 42.56 3.00 39.56 1.11 %
WOLVERINE WORLD WIDE INC WWW 30.00 32.97 3.30 29.67 1.11 %
CAREER EDUCATION CORP CECO 12.00 12.87 1.00 11.87 1.10 %
ROYAL BANK OF CANADA RY 70.00 72.54 3.30 69.24 1.10 %
PROSHARES ULTRASHORT YEN YCS 78.00 78.85 1.70 77.15 1.10 %
ALDEYRA THERAPEUTICS INC ALDX 7.50 8.77 1.35 7.42 1.08 %
BLACKBERRY LIMITED BB 7.50 8.86 1.44 7.42 1.08 %
CECO ENVIRONMENTAL CORP CECE 7.50 8.12 0.70 7.42 1.08 %
INTEGER HOLDINGS CORP ITGR 80.00 84.14 5.00 79.14 1.09 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 40.00 42.52 2.95 39.57 1.09 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 114.61 5.80 108.81 1.09 %
INVESCO MORTGAGE CAPITAL INC IVR 15.00 15.19 0.35 14.84 1.08 %
ABB LTD ADS ABB 19.00 19.95 1.15 18.80 1.06 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 17.00 17.32 0.50 16.82 1.07 %
ULTRA CLEAN HOLDINGS, INC. UCTT 7.50 9.07 1.65 7.42 1.08 %
WALKER & DUNLOP INC WD 45.00 46.72 2.20 44.52 1.08 %
Invesco S&P 500 High Dividend Low Volati SPHD 40.00 40.83 1.25 39.58 1.06 %
WESTERN UNION CO (THE) WU 18.00 18.76 0.95 17.81 1.07 %
EXTRA SPACE STORAGE INC EXR 90.00 92.86 3.80 89.06 1.06 %
AVANOS MEDICAL INC AVNS 45.00 47.94 3.40 44.54 1.03 %
CHOICE HOTELS INTL INC CHH 75.00 78.03 3.80 74.23 1.04 %
ISHARES MSCI TAIWAN ETF EWT 33.00 33.71 1.05 32.66 1.04 %
VANGUARD MEGA CAP VALUE ETF MGV 77.00 77.60 1.40 76.20 1.05 %
SPDR S&P EMRG MKTS SMCP ETF EWX 42.00 42.92 1.35 41.57 1.03 %
TRIPLE S MANAGEMENT CORP GTS 17.50 19.22 1.90 17.32 1.04 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 114.04 1.22 112.82 1.05 %
PUBLIC STORAGE PSA 200.00 207.35 9.40 197.95 1.04 %
WASTE MANAGEMENT INC WM 90.00 91.98 2.90 89.08 1.03 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 5.00 5.50 0.55 4.95 1.01 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 25.90 1.15 24.75 1.01 %
AK STEEL HOLDING CORP AKS 3.00 3.75 0.78 2.97 1.01 %
BLUE APRON HOLDINGS INC APRN 1.00 1.19 0.20 0.99 1.01 %
ACCURAY INC ARAY 4.00 4.61 0.65 3.96 1.01 %
ATTUNITY LIMITED ATTU 20.00 22.40 2.60 19.80 1.01 %
AVIANCA HOLDINGS S.A. ADS AVH 5.00 5.25 0.30 4.95 1.01 %
VANECK VECTORS GAMING ETF BJK 35.00 35.90 1.25 34.65 1.01 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 69.00 69.11 0.80 68.31 1.01 %
ERICSSON ERIC 8.00 8.52 0.60 7.92 1.01 %
EXPEDITORS INTL WASH INC EXPD 70.00 73.60 4.30 69.30 1.01 %
PAPA MURPHYS HOLDINGS INC FRSH 5.00 5.15 0.20 4.95 1.01 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 108.42 1.50 106.92 1.01 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 23.00 23.67 0.90 22.77 1.01 %
COVANTA HOLDING CORP CVA 15.00 15.90 1.05 14.85 1.01 %
CRYOPORT INC CYRX 10.00 10.30 0.40 9.90 1.01 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 15.00 15.50 0.65 14.85 1.01 %
HOWARD HUGHES CORP HHC 105.00 109.26 5.30 103.96 1.00 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 43.77 1.20 42.57 1.01 %
CHINA LIFE INSURANCE CO LTD ADS LFC 10.00 10.80 0.90 9.90 1.01 %
MERRIMACK PHARMACEUTICALS INC MACK 4.00 4.56 0.60 3.96 1.01 %
MICHAELS COMPANIES INC (THE) MIK 15.00 17.50 2.65 14.85 1.01 %
PENSKE AUTOMOTIVE GR INC PAG 40.00 43.60 4.00 39.60 1.01 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.15 1.25 9.90 1.01 %
PITNEY BOWES INC PBI 8.00 8.32 0.40 7.92 1.01 %
SCHWAB U.S. SMALL-CAP ETF SCHA 68.00 68.72 1.40 67.32 1.01 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.50 2.75 24.75 1.01 %
VAREX IMAGING CORPORATION VREX 25.00 25.05 0.30 24.75 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.