In the Money Covered Calls for 12/21/2018 - 89 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
AMARIN CORP PLC AMRN 2.50 2.99 1.05 1.94 28.87 %
TILRAY INC. CLASS 2 TLRY 120.00 123.00 28.60 94.40 27.12 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 18.00 18.84 4.00 14.84 21.29 %
VERASTEM INC VSTM 7.50 8.65 2.45 6.20 20.97 %
MIMEDX GROUP INC MDXG 6.00 6.33 1.35 4.98 20.48 %
ACADIA PHARMACEUTICALS INC ACAD 20.00 20.17 3.50 16.67 19.98 %
ARROWHEAD PHARMACEUTICALS INC ARWR 17.00 17.77 3.60 14.17 19.97 %
ESPERION THERAPEUTICS, INC ESPR 40.00 43.16 9.50 33.66 18.84 %
BLINK CHARGING CO BLNK 2.50 2.51 0.40 2.11 18.48 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 21.08 4.20 16.88 18.48 %
INTELSAT S A I 22.50 22.53 3.50 19.03 18.23 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 5.18 0.95 4.23 18.20 %
Iovance Biotherapeutics, Inc IOVA 12.50 13.55 2.90 10.65 17.37 %
CALIFORNIA RESOURCES CORP CRC 39.00 39.60 6.20 33.40 16.77 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 36.00 36.84 6.00 30.84 16.73 %
STITCH FIX, INC. SFIX 40.00 40.44 6.10 34.34 16.48 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.95 1.80 2.15 16.28 %
EXTRACTION OIL & GAS, INC XOG 10.00 11.01 2.40 8.61 16.14 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 37.00 37.50 5.50 32.00 15.62 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 72.00 72.80 10.50 62.30 15.57 %
THERAPEUTICSMD INC TXMD 6.00 6.62 1.40 5.22 14.94 %
MIRATI THERAPEUTICS INC MRTX 55.00 59.30 11.40 47.90 14.82 %
DXC TECHNOLOGY COMPANY DXC 95.00 96.38 13.60 82.78 14.76 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 37.00 37.72 5.30 32.42 14.13 %
FOSSILGROUP INC FOSL 22.00 22.92 3.60 19.32 13.87 %
INTRICON CORP IIN 65.00 66.70 9.60 57.10 13.84 %
DENBURY RES INC (HLDG CO) DNR 5.50 5.59 0.75 4.84 13.64 %
LEGACY RESERVES INC LGCY 5.00 5.30 0.90 4.40 13.64 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 59.00 59.02 7.10 51.92 13.64 %
OVERSTOCK.COM OSTK 25.00 27.10 5.10 22.00 13.64 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 26.00 26.70 3.80 22.90 13.54 %
AKORN INC AKRX 12.50 13.22 2.20 11.02 13.43 %
TESARO INC TSRO 35.00 37.69 6.80 30.89 13.31 %
INTERSECT ENT INC XENT 27.50 29.60 5.30 24.30 13.17 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 18.11 2.20 15.91 13.14 %
GREENSKY INC. (A) GSKY 20.00 20.23 2.55 17.68 13.12 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 39.75 8.80 30.95 13.09 %
TESLA INC TSLA 295.00 299.10 38.15 260.95 13.05 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 92.00 92.19 10.70 81.49 12.90 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 11.71 2.85 8.86 12.87 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.49 1.97 11.52 12.85 %
CARBO CERAMICS INC CRR 8.00 8.09 1.00 7.09 12.83 %
PAGSEGURO DIGITAL LTD PAGS 27.50 28.68 4.30 24.38 12.80 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 11.00 11.26 1.50 9.76 12.70 %
INVITAE CORP NVTA 15.00 16.72 3.40 13.32 12.61 %
ENDO INTERNATIONAL PLC ENDP 16.00 16.12 1.90 14.22 12.52 %
INTERCEPT PHARMACEUTICALS INC ICPT 110.00 114.17 16.40 97.77 12.51 %
PRETIUM RESOURCES INC PVG 8.00 8.11 1.00 7.11 12.52 %
APPLIED OPTOELECTRONICS INC. AAOI 32.50 32.72 3.80 28.92 12.38 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.05 0.60 4.45 12.36 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 13.88 2.75 11.13 12.31 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 39.00 39.34 4.60 34.74 12.26 %
IDT CORPORATION IDT 5.00 5.26 0.80 4.46 12.11 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.22 0.65 3.57 12.04 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 47.50 7.30 40.20 11.94 %
CENTURY ALUMINUM CO CENX 13.00 13.25 1.63 11.62 11.88 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 21.00 21.97 3.20 18.77 11.88 %
PTC THERAPEUTICS INC. PTCT 45.00 45.14 4.90 40.24 11.83 %
MEDIFAST INC MED 210.00 215.09 27.20 187.89 11.77 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 25.00 26.57 4.20 22.37 11.78 %
TRANSENTERIX INC TRXC 6.00 6.47 1.10 5.37 11.73 %
AXOGEN INC AXGN 35.00 35.85 4.50 31.35 11.64 %
NOVOCURE LIMITED NVCR 47.50 48.65 6.10 42.55 11.63 %
VIVUS INC VVUS 5.00 5.15 0.67 4.48 11.61 %
ZUORA INC ZUO 22.50 23.36 3.20 20.16 11.61 %
SNAP INC SNAP 9.00 9.14 1.07 8.07 11.52 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 11.50 1.63 9.87 11.45 %
PANDORA MEDIA INC P 9.00 9.09 1.01 8.08 11.39 %
ABEONA THERAPEUTICS INC ABEO 12.50 12.62 1.40 11.22 11.36 %
MEDICINES COMPANY (THE) MDCO 33.00 33.75 4.10 29.65 11.30 %
DOCUSIGN INC DOCU 52.50 52.54 5.30 47.24 11.13 %
BLUEBIRD BIO INC BLUE 140.00 140.35 14.30 126.05 11.07 %
PIVOTAL SOFTWARE INC PVTL 19.00 19.82 2.70 17.12 10.98 %
HERON THERAPEUTICS INC HRTX 31.00 31.40 3.40 28.00 10.71 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 15.00 15.30 1.75 13.55 10.70 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.41 0.70 2.71 10.70 %
TRAVELZOO TZOO 11.00 11.10 1.15 9.95 10.55 %
CUTERA INC CUTR 30.00 30.05 2.90 27.15 10.50 %
IQIYI, INC. IQ 25.00 26.25 3.60 22.65 10.38 %
COMSTOCK RESOURCES INC CRK 8.00 8.95 1.70 7.25 10.34 %
Huazhu Group Limited HTHT 31.25 31.62 3.30 28.32 10.35 %
SPARK THERAPEUTICS, INC ONCE 55.00 55.55 5.70 49.85 10.33 %
TWITTER INC TWTR 28.00 28.50 3.10 25.40 10.24 %
WHITING PETROLEUM CORP WLL 48.00 48.44 4.90 43.54 10.24 %
MOMO INC MOMO 45.00 46.44 5.60 40.84 10.19 %
GRUBHUB INC GRUB 135.00 135.75 13.20 122.55 10.16 %
DERMIRA INC DERM 10.00 10.33 1.25 9.08 10.13 %
SQUARE INC SQ 85.00 85.30 8.10 77.20 10.10 %
SUNRUN INC. RUN 12.00 12.50 1.60 10.90 10.09 %
LANDS END INC LE 17.50 18.00 2.10 15.90 10.06 %
TWILIO INC TWLO 80.00 83.73 11.05 72.68 10.07 %
KEMET CORPORATION KEM 20.00 20.35 2.15 18.20 9.89 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 5.40 0.85 4.55 9.89 %
SEARS HOLDING CORP SHLD 1.00 1.27 0.36 0.91 9.89 %
TENABLE HOLDINGS, INC TENB 35.00 37.15 5.30 31.85 9.89 %
RH RH 135.00 136.49 13.60 122.89 9.85 %
MATCH GROUP INC MTCH 55.00 55.38 5.30 50.08 9.82 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.23 0.85 6.38 9.72 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.80 1.85 15.95 9.72 %
NORTHERN OIL & GAS INC NOG 3.50 3.69 0.50 3.19 9.72 %
UNIVERSAL DISPLAY CORP OLED 120.00 121.45 12.00 109.45 9.64 %
SPECTRUM PHARMACEUTICALS INC SPPI 21.00 21.36 2.20 19.16 9.60 %
ACCURAY INC ARAY 4.00 4.10 0.45 3.65 9.59 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.36 1.40 10.96 9.49 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 5.00 5.82 1.25 4.57 9.41 %
LOXO ONCOLOGY INC LOXO 155.00 159.27 17.60 141.67 9.41 %
IROBOT CORPORATION IRBT 100.00 104.11 12.70 91.41 9.40 %
STAAR SURGICAL CO STAA 46.00 46.95 4.90 42.05 9.39 %
GOOSEHEAD INSURANCE INC. (A) GSHD 35.00 35.50 3.50 32.00 9.38 %
SOLAREDGE TECHNOLOGIES, INC SEDG 42.00 42.60 4.20 38.40 9.38 %
CAMPING WORLD HOLDINGS INC CWH 21.00 22.06 2.85 19.21 9.32 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 15.00 16.58 2.85 13.73 9.25 %
HUBSPOT INC HUBS 145.00 145.35 12.60 132.75 9.23 %
MERCADOLIBRE INC MELI 310.00 319.68 35.80 283.88 9.20 %
NEW RELIC INC NEWR 95.00 95.72 8.70 87.02 9.17 %
SHOE CARNIVAL INC (IN) SCVL 40.00 40.35 3.70 36.65 9.14 %
CODEXIS INC. CDXS 17.50 18.00 1.95 16.05 9.03 %
QEP RES INC QEP 11.00 11.09 1.00 10.09 9.02 %
AEROVIRONMENT INC AVAV 105.00 107.16 10.80 96.36 8.97 %
STRATASYS LTD SSYS 22.50 23.05 2.40 20.65 8.96 %
CARDTRONICS INC CATM 30.00 31.94 4.40 27.54 8.93 %
ETFMG ALTERNATIVE HARVEST ETF MJ 39.00 39.50 3.70 35.80 8.94 %
VERACYTE INC VCYT 10.00 10.03 0.85 9.18 8.93 %
21VIANET GROUP INC VNET 10.00 10.38 1.20 9.18 8.93 %
LUMENTUM HOLDINGS INC. LITE 60.00 61.50 6.40 55.10 8.89 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 33.76 3.45 30.31 8.87 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 23.62 2.95 20.67 8.85 %
NETFLIX INC NFLX 360.00 361.19 30.50 330.69 8.86 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 8.11 0.76 7.35 8.84 %
TITAN MACHINERY INC TITN 17.50 17.78 1.70 16.08 8.83 %
AMC ENTERTAINMENT HOLDINGS INC AMC 21.00 21.35 2.05 19.30 8.81 %
AT HOME GROUP INC HOME 33.00 33.04 2.70 30.34 8.77 %
GUESS INC GES 22.00 22.63 2.40 20.23 8.75 %
ATLASSIAN CORPORATION PLC TEAM 90.00 90.69 7.90 82.79 8.71 %
AMYRIS INC AMRS 7.50 7.95 1.05 6.90 8.70 %
DESTINATION XL GROUP INC DXLG 2.50 2.60 0.30 2.30 8.70 %
SURGERY PARTNERS, INC SGRY 15.00 15.40 1.60 13.80 8.70 %
SIMULATIONS PLUS INC SLP 20.00 20.05 1.65 18.40 8.70 %
MICRON TECH INC MU 44.00 44.74 4.25 40.49 8.67 %
U.S. SILICA HOLDINGS INC SLCA 19.00 19.80 2.30 17.50 8.57 %
MOVADO GROUP INC MOV 40.00 40.55 3.70 36.85 8.55 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 39.85 7.60 32.25 8.53 %
GLU MOBILE INC GLUU 7.00 7.30 0.85 6.45 8.53 %
NANOMETRICS INC NANO 35.00 35.85 3.60 32.25 8.53 %
INOGEN INC INGN 250.00 254.70 24.30 230.40 8.51 %
CROCS INCORPORATED CROX 21.00 21.52 2.15 19.37 8.42 %
ABIOMED INC ABMD 380.00 384.88 34.30 350.58 8.39 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 20.35 1.90 18.45 8.40 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 28.32 2.95 25.37 8.40 %
SRC ENERGY INC SRCI 7.50 8.92 2.00 6.92 8.38 %
ETSY INC ETSY 45.00 47.54 6.00 41.54 8.33 %
FINISAR CORPORATION FNSR 18.00 18.47 1.85 16.62 8.30 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 30.10 2.40 27.70 8.30 %
BOX INC BOX 23.00 23.64 2.40 21.24 8.29 %
RESOLUTE ENERGY CORP REN 35.00 35.92 3.60 32.32 8.29 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.97 1.35 4.62 8.23 %
UNDER ARMOUR INC CL A UAA 20.00 20.57 2.08 18.49 8.17 %
PAMPA ENERGIA S A ADS PAM 35.00 37.77 5.40 32.37 8.12 %
VIRNETX HOLDING CORP VHC 4.00 4.25 0.55 3.70 8.11 %
NEW ORIENTAL EDU & TECH ADS EDU 74.57 75.69 6.70 68.99 8.09 %
SINA CORPORATION SINA 70.00 70.36 5.60 64.76 8.09 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 24.36 2.15 22.21 8.06 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 29.79 2.95 26.84 8.05 %
GENESCO INC GCO 45.00 47.05 5.40 41.65 8.04 %
LENDING TREE INC TREE 220.00 227.50 23.80 203.70 8.00 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 53.83 5.20 48.63 7.96 %
ASURE SOFTWARE INC ASUR 12.50 12.78 1.20 11.58 7.94 %
MAXLINEAR INC MXL 20.00 20.03 1.50 18.53 7.93 %
ENOVA INTERNATIONAL INC ENVA 30.00 30.90 3.10 27.80 7.91 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.24 0.68 5.56 7.91 %
TRIUMPH GROUP INC TGI 22.50 23.35 2.50 20.85 7.91 %
NEWFIELD EXPLORATION CO NFX 29.00 29.03 2.15 26.88 7.89 %
CONSOL ENERGY INC CEIX 40.00 41.68 4.60 37.08 7.87 %
CREE INC CREE 40.00 40.29 3.20 37.09 7.85 %
QUINSTREET INC QNST 12.50 13.24 1.65 11.59 7.85 %
JD.COM INC JD 26.00 26.49 2.38 24.11 7.84 %
CALAMP CORP CAMP 22.50 22.62 1.75 20.87 7.81 %
LIVANOVA PLC LIVN 120.00 122.32 11.00 111.32 7.80 %
FORTINET INC FTNT 85.00 85.48 6.60 78.88 7.76 %
SOHU.COM LIMITED SOHU 20.00 21.36 2.80 18.56 7.76 %
URBAN OUTFITTERS INC URBN 40.00 40.72 3.60 37.12 7.76 %
VALE S.A. ADS VALE 15.00 15.06 1.14 13.92 7.76 %
DEXCOM INC DXCM 135.00 139.50 14.20 125.30 7.74 %
AUTOHOME INC ADS ATHM 80.00 82.76 8.50 74.26 7.73 %
MATADOR RESOURCES CO MTDR 32.50 32.52 2.35 30.17 7.72 %
ACCELERON PHARMA INC XLRN 55.00 56.66 5.60 51.06 7.72 %
VARONIS SYSTEMS INC VRNS 70.00 71.30 6.30 65.00 7.69 %
BUCKLE INC BKE 22.50 22.70 1.80 20.90 7.66 %
G III APPAREL GRP LTD GIII 45.00 47.50 5.70 41.80 7.66 %
2U INC TWOU 75.00 76.34 6.60 69.74 7.54 %
CAPITAL SENIOR LIVING CORP CSU 9.00 9.22 0.85 8.37 7.53 %
GDS HOLDINGS LIMITED GDS 30.00 34.30 6.40 27.90 7.53 %
OPKO HEALTH INC OPK 4.00 4.32 0.60 3.72 7.53 %
PORTOLA PHARMACEUTICALS, INC PTLA 25.00 27.55 4.30 23.25 7.53 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.21 0.35 1.86 7.53 %
SHAKE SHACK INC SHAK 57.50 58.19 4.70 53.49 7.50 %
COUPA SOFTWARE INCORPORATED COUP 75.00 76.78 7.00 69.78 7.48 %
TRIPADVISOR INC TRIP 49.00 50.00 4.40 45.60 7.46 %
ALKERMES PLC ALKS 41.00 41.56 3.40 38.16 7.44 %
ECHO GLOBAL LOGISTICS INC ECHO 35.00 35.60 3.00 32.60 7.36 %
NUTRISYSTEM INC NTRI 35.00 37.50 4.90 32.60 7.36 %
RANGE RESOURCES CORP RRC 17.00 17.49 1.65 15.84 7.32 %
GOLD RESOURCE CORP GORO 5.00 5.11 0.45 4.66 7.30 %
MANITOWOC COMPANY INC MTW 25.00 25.85 2.55 23.30 7.30 %
NOAH HOLDINGS LTD ADS NOAH 40.00 42.28 5.00 37.28 7.30 %
DECKERS OUTDOOR CORP DECK 110.00 111.13 8.60 102.53 7.29 %
ArcBest Corporation ARCB 45.00 46.55 4.60 41.95 7.27 %
DICKS SPORTING GOODS INC DKS 37.00 37.89 3.40 34.49 7.28 %
ARCELORMITTAL ADR MT 32.00 32.05 2.22 29.83 7.27 %
IPG PHOTONICS CORP IPGP 165.00 169.34 15.50 153.84 7.25 %
LULULEMON ATHLETICA INC LULU 155.00 156.99 12.45 144.54 7.24 %
VANDA PHARMACEUTICALS INC VNDA 20.00 20.10 1.45 18.65 7.24 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 18.00 18.29 1.50 16.79 7.21 %
FIBROGEN INC FGEN 55.00 57.80 6.50 51.30 7.21 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 13.66 2.00 11.66 7.20 %
UNUM GROUP UNM 40.00 40.51 3.20 37.31 7.21 %
WPX ENERGY INC WPX 18.00 18.44 1.65 16.79 7.21 %
SMART GLOBAL HOLDINGS, INC SGH 25.00 29.83 6.50 23.33 7.16 %
American Outdoor Brands Corporation AOBC 15.00 15.75 1.75 14.00 7.14 %
ARRAY BIOPHARMA INC ARRY 15.00 15.30 1.30 14.00 7.14 %
HABIT RESTAURANTS INC (THE) HABT 15.00 15.95 1.95 14.00 7.14 %
INSTALLED BUILDING PRODUCTS INC IBP 45.00 45.10 3.10 42.00 7.14 %
USA TECHNOLOGIES INC USAT 7.50 8.75 1.75 7.00 7.14 %
ALTICE USA INC ATUS 18.97 19.16 1.45 17.71 7.11 %
DINE BRANDS GLOBAL INC DIN 80.00 81.10 6.40 74.70 7.10 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 67.39 6.70 60.69 7.10 %
MINDBODY INC MB 40.00 41.85 4.50 37.35 7.10 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 94.57 10.50 84.07 7.05 %
QUALYS INC QLYS 85.00 86.80 7.40 79.40 7.05 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.54 1.85 25.69 7.05 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 132.07 10.60 121.47 7.02 %
AXON ENTERPRISE INC AAXN 60.00 64.79 8.70 56.09 6.97 %
AMAZON.COM INC AMZN 1,915.00 1,915.01 124.55 1,790.46 6.96 %
DATAWATCH CORP DWCH 10.00 11.45 2.10 9.35 6.95 %
CERIDIAN HCM HOLDING INC CDAY 40.00 42.01 4.60 37.41 6.92 %
GREEN PLAINS INCORPORATED GPRE 17.00 17.40 1.50 15.90 6.92 %
HERC HOLDINGS INC HRI 50.00 51.57 4.80 46.77 6.91 %
IMPERVA INC IMPV 45.00 45.60 3.50 42.10 6.89 %
ADIENT PLC ADNT 44.00 44.18 3.00 41.18 6.85 %
XUNLEI LIMITED ADS XNET 7.50 8.37 1.35 7.02 6.84 %
IAC/INTERACTIVECORP IAC 210.00 210.49 13.90 196.59 6.82 %
FIREEYE INC FEYE 16.00 16.82 1.84 14.98 6.81 %
PAPA JOHN'S INTL INC PZZA 45.00 46.23 4.10 42.13 6.81 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 45.00 45.45 3.30 42.15 6.76 %
NVIDIA CORP NVDA 260.00 263.45 19.90 243.55 6.75 %
SPARTAN MTRS INC SPAR 15.00 15.45 1.40 14.05 6.76 %
Ulta Beauty, Inc. ULTA 280.00 280.77 18.50 262.27 6.76 %
BLACKBERRY LIMITED BB 10.00 10.41 1.04 9.37 6.72 %
REALOGY HOLDINGS CORP RLGY 20.00 20.59 1.85 18.74 6.72 %
PROSHARES ULTRAPRO QQQ TQQQ 68.33 68.53 4.50 64.03 6.72 %
SHUTTERFLY INC SFLY 67.50 68.66 5.40 63.26 6.70 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 67.00 67.50 4.70 62.80 6.69 %
SIERRA WIRELESS INC SWIR 20.00 21.00 2.25 18.75 6.67 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 9.74 1.30 8.44 6.64 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 73.56 7.90 65.66 6.61 %
DELPHI TECHNOLOGIES PLC DLPH 35.00 35.43 2.60 32.83 6.61 %
PETMEDEXPRESS INC PETS 35.00 36.13 3.30 32.83 6.61 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 32.94 4.80 28.14 6.61 %
CARS.COM INC CARS 25.00 26.46 3.00 23.46 6.56 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 18.00 18.24 1.35 16.89 6.57 %
FARO TECHNOLOGIES INC FARO 65.00 65.60 4.60 61.00 6.56 %
CARBONITE INC CARB 35.00 36.95 4.10 32.85 6.54 %
BOSTON BEER COMPANY INC SAM 290.00 297.70 25.50 272.20 6.54 %
MOLINA HEALTHCARE INC MOH 150.00 152.72 11.90 140.82 6.52 %
NEVRO CORP NVRO 55.00 59.23 7.60 51.63 6.53 %
CENOVUS ENERGY INC CVE 9.00 9.35 0.90 8.45 6.51 %
RING ENERGY INC REI 10.00 11.09 1.70 9.39 6.50 %
ARISTA NETWORKS INC ANET 260.00 269.29 25.10 244.19 6.47 %
ERA GROUP INC ERA 12.50 12.64 0.90 11.74 6.47 %
SLEEP NUMBER CORP SNBR 35.00 36.57 3.70 32.87 6.48 %
PROSHARES ULTRA SILVER AGQ 23.00 23.06 1.45 21.61 6.43 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 35.69 2.80 32.89 6.42 %
CARDIOVASCULAR SYS INC CSII 35.00 36.79 3.90 32.89 6.42 %
ELECTRONIC ARTS INC EA 115.00 115.02 6.95 108.07 6.41 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.15 0.80 2.35 6.38 %
DRIL QUIP INC DRQ 50.00 50.40 3.40 47.00 6.38 %
GERDAU S A ADS GGB 4.00 4.21 0.45 3.76 6.38 %
HALOZYME THERAPEUTICS INC HALO 17.00 17.53 1.55 15.98 6.38 %
LEE ENTERPRISES INC LEE 2.50 2.75 0.40 2.35 6.38 %
NCI BUILDING SYSTEMS INC NCS 15.00 15.80 1.70 14.10 6.38 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.45 1.75 4.70 6.38 %
Xperi Corporation XPER 15.00 15.65 1.55 14.10 6.38 %
ALARM.COM HOLDINGS INC ALRM 55.00 56.61 4.90 51.71 6.36 %
DISH NETWORK CORPORATION DISH 35.00 36.51 3.60 32.91 6.35 %
UNITED THERAPEUTICS CORP UTHR 120.00 122.74 9.90 112.84 6.35 %
WYNN RESORTS LTD WYNN 135.00 136.73 9.75 126.98 6.32 %
NETEASE INC NTES 210.00 214.75 17.20 197.55 6.30 %
SPIRIT AIRLINES INC SAVE 47.50 48.29 3.60 44.69 6.29 %
NextGen Healthcare, Inc. NXGN 20.00 20.47 1.65 18.82 6.27 %
PBF ENERGY INC PBF 47.00 47.83 3.60 44.23 6.26 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 40.00 40.74 3.10 37.64 6.27 %
LAM RESEARCH CORP LRCX 155.00 155.68 9.80 145.88 6.25 %
EBIX INC EBIX 80.00 80.40 5.10 75.30 6.24 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 38.20 2.90 35.30 6.23 %
BOTTOMLINE TECHNOLOGITES INC EPAY 70.00 70.59 4.70 65.89 6.24 %
GODADDY INC GDDY 80.00 80.40 5.10 75.30 6.24 %
MARATHON OIL CORP MRO 21.00 21.86 2.09 19.77 6.22 %
DYCOM INDUSTRIES INC DY 80.00 83.43 8.10 75.33 6.20 %
AMNEAL PHARMACEUTICALS INC AMRX 23.00 23.56 1.90 21.66 6.19 %
FIRST SOLAR INC FSLR 47.50 49.98 5.25 44.73 6.19 %
MANCHESTER UNITED PLC MANU 24.00 24.10 1.50 22.60 6.19 %
MYOKARDIA, INC MYOK 60.00 63.10 6.60 56.50 6.19 %
EQT CORPORATION EQT 47.50 48.24 3.50 44.74 6.17 %
AMERICA'S CAR-MART INC CRMT 75.00 77.75 7.10 70.65 6.16 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 10.97 1.55 9.42 6.16 %
iShares Latin America 40 ETF ILF 31.00 31.36 2.15 29.21 6.13 %
WINGSTOP INC. WING 65.00 66.35 5.10 61.25 6.12 %
GLOBAL X MSCI GREECE ETF GREK 8.00 8.49 0.95 7.54 6.10 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.67 0.90 3.77 6.10 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 164.63 13.80 150.83 6.08 %
BERRY GLOBAL GROUP INC BERY 50.00 50.14 3.00 47.14 6.07 %
ZILLOW GROUP INC. (C) Z 40.00 42.81 5.10 37.71 6.07 %
BOYD GAMING INC BYD 34.00 34.36 2.30 32.06 6.05 %
GEOPARK LTD GPRK 17.50 19.00 2.50 16.50 6.06 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 467.37 33.60 433.77 6.05 %
MELLANOX TECHNOLOGIES LIMITED MLNX 75.00 76.85 6.10 70.75 6.01 %
NRG ENERGY INC NRG 36.00 36.16 2.20 33.96 6.01 %
PG & E CORP PCG 46.00 46.79 3.40 43.39 6.02 %
PERSPECTA INC PRSP 25.00 25.68 2.10 23.58 6.02 %
UNIT CORP UNT 25.00 26.98 3.40 23.58 6.02 %
WORKDAY INC WDAY 135.00 138.63 11.30 127.33 6.02 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 46.45 4.00 42.45 6.01 %
CHEETAH MOBILE INC ADS CMCM 9.00 9.79 1.30 8.49 6.01 %
BEST BUY CO INC BBY 80.00 80.64 5.15 75.49 5.97 %
INSULET CORPORATION PODD 100.00 102.19 7.80 94.39 5.94 %
BRF S.A. ADS BRFS 5.00 5.47 0.75 4.72 5.93 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 21.18 2.30 18.88 5.93 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 35.14 2.10 33.04 5.93 %
HEALTHEQUITY INC HQY 90.00 92.46 7.50 84.96 5.93 %
RPC INC RES 15.00 15.66 1.50 14.16 5.93 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 14.37 1.15 13.22 5.90 %
SYNAPTICS INC SYNA 45.00 47.09 4.60 42.49 5.91 %
VISTEON CORPORATION VC 100.00 102.43 8.00 94.43 5.90 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 24.00 24.72 2.05 22.67 5.87 %
PROSHARES ULTRA OIL & GAS DIG 42.00 42.68 3.00 39.68 5.85 %
NATIONAL BEVERAGE CORP FIZZ 110.00 113.44 9.50 103.94 5.83 %
NETGEAR INC NTGR 60.00 62.90 6.20 56.70 5.82 %
PARSLEY ENERGY INC PE 27.50 28.79 2.80 25.99 5.81 %
UNITED RENTALS INC URI 165.00 169.04 13.10 155.94 5.81 %
GREEN DOT CORP GDOT 85.00 87.25 6.90 80.35 5.79 %
LOGMEIN INC LOGM 85.00 87.45 7.10 80.35 5.79 %
CONTINENTAL RESOURCES INC CLR 60.00 62.23 5.50 56.73 5.76 %
CHILDREN'S PLACE INC PLCE 120.00 124.75 11.30 113.45 5.77 %
KBR INC KBR 21.00 21.26 1.40 19.86 5.74 %
ASSURANT INC AIZ 105.00 105.21 5.90 99.31 5.73 %
ROGERS CORP ROG 145.00 149.14 12.00 137.14 5.73 %
BRISTOW GROUP INC BRS 10.00 12.11 2.65 9.46 5.71 %
DANA INCORPORATED DAN 20.00 20.42 1.50 18.92 5.71 %
DIAMONDBACK ENERGY, INC FANG 125.00 128.55 10.30 118.25 5.71 %
INCYTE CORPORATION INCY 65.00 66.59 5.10 61.49 5.71 %
MYERS INDS INC MYE 25.00 25.45 1.80 23.65 5.71 %
PIONEER NATURAL RESOURCES PXD 170.00 172.52 11.70 160.82 5.71 %
ADVANCE AUTO PARTS INC AAP 165.00 168.44 12.30 156.14 5.67 %
CANTEL MEDICAL CORP CMD 95.00 97.30 7.40 89.90 5.67 %
MGP INGREDIENTS INC NEW MGPI 75.00 79.07 8.10 70.97 5.68 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 18.36 1.80 16.56 5.68 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.00 39.41 2.50 36.91 5.66 %
VIAVI SOLUTIONS INC VIAV 11.00 11.25 0.84 10.41 5.67 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 9.50 2.40 7.10 5.63 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 7.75 0.65 7.10 5.63 %
ADAMAS PHARMACEUTICALS INC ADMS 17.50 19.17 2.60 16.57 5.61 %
CREDIT ACCEP CORP MICH CACC 440.00 450.00 33.40 416.60 5.62 %
DR HORTON INC DHI 42.00 42.41 2.64 39.77 5.61 %
FACEBOOK INC (A) FB 160.00 162.93 11.40 151.53 5.59 %
MERITAGE HOMES CORPORATION MTH 42.50 43.15 2.90 40.25 5.59 %
BLACKBAUD INC BLKB 100.00 101.04 6.30 94.74 5.55 %
HOLLYFRONTIER CORP HFC 65.00 66.88 5.30 61.58 5.55 %
MANPOWERGROUP MAN 85.00 85.74 5.20 80.54 5.54 %
THOR INDUSTRIES INC THO 85.00 89.04 8.50 80.54 5.54 %
ADOBE SYSTEMS INC ADBE 260.00 260.88 14.45 246.43 5.51 %
PILGRIMS PRIDE CORP PPC 18.00 18.61 1.55 17.06 5.51 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 7.71 0.60 7.11 5.49 %
MOMENTA PHARMACEUTICALS INC MNTA 26.00 26.90 2.25 24.65 5.48 %
PRA GROUP INC PRAA 37.50 38.85 3.30 35.55 5.49 %
ATHENAHEALTH INC. ATHN 135.00 136.60 8.60 128.00 5.47 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 332.59 19.70 312.89 5.47 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 32.00 32.33 1.99 30.34 5.47 %
CABOT OIL & GAS CORP COG 23.00 23.21 1.40 21.81 5.46 %
GREENBRIER COS INC GBX 60.00 60.30 3.40 56.90 5.45 %
NOBLE CORPORATION (NEW) UK NE 6.00 6.84 1.15 5.69 5.45 %
CONCHO RESOURCES INC CXO 140.00 142.88 10.10 132.78 5.44 %
ALBEMARLE CORP ALB 105.00 105.42 5.80 99.62 5.40 %
ASML HOLDING NV NY REG SHS ASML 185.00 188.43 12.90 175.53 5.40 %
CNH INDUSTRIAL N.V. CNHI 12.50 12.61 0.75 11.86 5.40 %
SCANSOURCE INC SCSC 40.00 40.25 2.30 37.95 5.40 %
SEATTLE GENETICS INC SGEN 75.00 77.76 6.60 71.16 5.40 %
VEDANTA LTD ADS VEDL 12.50 12.96 1.10 11.86 5.40 %
WISDOM TREE INVESTMENTS INC WETF 8.00 8.19 0.60 7.59 5.40 %
NEUROCRINE BIOSCIENCES INC NBIX 115.00 119.62 10.50 109.12 5.39 %
TREDEGAR CORP TG 22.50 23.25 1.90 21.35 5.39 %
ILLUMINA INC ILMN 350.00 358.16 26.00 332.16 5.37 %
POLARIS INDUSTRIES INC PII 105.00 106.85 7.20 99.65 5.37 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 13.39 1.05 12.34 5.35 %
CNOOC LIMITED ADS CEO 180.00 182.56 11.70 170.86 5.35 %
ELLIE MAE INC ELLI 90.00 93.43 8.00 85.43 5.35 %
GENERAL ELECTRIC CO GE 12.00 12.17 0.78 11.39 5.36 %
SONIC CORP SONC 35.00 35.92 2.70 33.22 5.36 %
VEEVA SYSTEMS INC VEEV 100.00 103.91 9.00 94.91 5.36 %
MGM RESORTS INTERNATIONAL MGM 28.00 28.49 1.91 26.58 5.34 %
TENARIS S A ADS TS 32.50 32.70 1.85 30.85 5.35 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 15.69 1.45 14.24 5.34 %
PROSHARES ULTRAPRO DOW30 UDOW 110.00 112.85 8.40 104.45 5.31 %
PROSHARES ULTRAPRO S&P 500 UPRO 56.67 58.21 4.40 53.81 5.31 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 35.99 2.75 33.24 5.29 %
ULTIMATE SOFTWARE GROUP INC ULTI 310.00 312.61 18.20 294.41 5.30 %
CONSTELLIUM N.V. CSTM 12.00 12.45 1.05 11.40 5.26 %
IMAX CORP IMAX 24.00 24.90 2.10 22.80 5.26 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.15 0.30 2.85 5.26 %
TRINET GROUP INC TNET 50.00 52.70 5.20 47.50 5.26 %
TOLL BROS INC TOL 35.00 35.85 2.60 33.25 5.26 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.20 0.30 1.90 5.26 %
BIOGEN INC BIIB 345.00 345.41 17.60 327.81 5.24 %
GLYCOMIMETICS INC GLYC 12.50 14.18 2.30 11.88 5.22 %
GAP INC GPS 27.00 27.80 2.14 25.66 5.22 %
HD SUPPLY HOLDINGS INC HDS 42.50 42.54 2.15 40.39 5.22 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 20.11 1.10 19.01 5.21 %
AVAYA HOLDINGS CORP AVYA 20.00 21.56 2.55 19.01 5.21 %
BELDEN INC BDC 70.00 72.63 6.10 66.53 5.22 %
VIPER ENERGY PARTNERS LP VNOM 41.00 41.72 2.75 38.97 5.21 %
CIMAREX ENERGY CO XEC 90.00 92.34 6.80 85.54 5.21 %
NETAPP INC NTAP 85.00 86.85 6.05 80.80 5.20 %
ORION GROUP HOLDINGS INC ORN 7.50 7.78 0.65 7.13 5.19 %
PFSWEB INC PFSW 7.50 7.88 0.75 7.13 5.19 %
VENATOR MATERIALS PLC VNTR 7.50 9.88 2.75 7.13 5.19 %
APTIV PLC APTV 90.00 90.27 4.70 85.57 5.18 %
AMEDISYS INC AMED 115.00 118.55 9.20 109.35 5.17 %
DEUTSCHE BK A G DB 12.00 12.34 0.93 11.41 5.17 %
SEMTECH CORP SMTC 55.00 57.30 5.00 52.30 5.16 %
SYNNEX CORP SNX 90.00 93.08 7.50 85.58 5.16 %
CORE LABORATORIES N V CLB 110.00 111.03 6.40 104.63 5.13 %
GOLDEN ENTERTAINMENT INC GDEN 22.50 23.30 1.90 21.40 5.14 %
PALO ALTO NETWORKS INC PANW 220.00 229.52 20.25 209.27 5.13 %
PROTHENA CORPORATION PLC PRTA 12.50 13.34 1.45 11.89 5.13 %
WABCO HOLDINGS INC WBC 120.00 120.35 6.20 114.15 5.12 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.49 2.54 39.95 5.13 %
WERNER ENTRPS INC WERN 35.00 35.60 2.30 33.30 5.11 %
IPATH SERIES B BLOOMBERG COFFEE BJO 37.00 37.66 2.45 35.21 5.08 %
MGIC INVT CORP WIS P MTG 13.00 13.10 0.73 12.37 5.09 %
ANIKA THERAPEUTICS INC ANIK 40.00 41.02 2.95 38.07 5.07 %
OIL STATES INTERNATIONAL INC OIS 30.00 31.85 3.30 28.55 5.08 %
AMC NETWORKS INC AMCX 65.00 65.17 3.30 61.87 5.06 %
KIRBY CORPORATION KEX 80.00 80.45 4.30 76.15 5.06 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 28.35 1.70 26.65 5.07 %
NEWELL BRANDS INC NWL 21.00 21.84 1.85 19.99 5.05 %
COEUR MINING INC (DEL) CDE 5.00 5.61 0.85 4.76 5.04 %
FIESTA RESTAURANT GROUP FRGI 25.00 26.30 2.50 23.80 5.04 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 10.87 1.35 9.52 5.04 %
CHENIERE ENERGY INC LNG 65.00 66.98 5.10 61.88 5.04 %
LOGITECH INTERNATIONAL SA ADS LOGI 45.00 45.69 2.85 42.84 5.04 %
NETSCOUT SYSTEMS INC NTCT 25.00 25.70 1.90 23.80 5.04 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.04 1.24 23.80 5.04 %
NORDSON CORP NDSN 145.00 145.27 7.20 138.07 5.02 %
PVH CORPORATION PVH 140.00 141.62 8.30 133.32 5.01 %
GLOBUS MEDICAL INC GMED 52.50 54.10 4.10 50.00 5.00 %
LITHIA MOTORS INC LAD 85.00 87.46 6.50 80.96 4.99 %
MEDIDATA SOLUTIONS INC MDSO 70.00 74.07 7.40 66.67 4.99 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 66.11 4.20 61.91 4.99 %
TEXAS ROADHOUSE INC TXRH 70.00 70.57 3.90 66.67 4.99 %
STMICROELECTRONICS N V ADS STM 17.50 18.82 2.15 16.67 4.98 %
BAIDU INC BIDU 220.00 228.85 19.25 209.60 4.96 %
BURLINGTON STORES INC BURL 155.00 158.77 11.10 147.67 4.96 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 57.50 57.88 3.10 54.78 4.97 %
GRAND CANYON EDUCATION INC LOPE 110.00 110.61 5.80 104.81 4.95 %
RETROPHIN INC RTRX 25.00 27.82 4.00 23.82 4.95 %
COMMERCIAL METALS CO CMC 20.00 20.46 1.40 19.06 4.93 %
ROYAL CARIBBEAN CRUISES LTD RCL 130.00 131.47 7.55 123.92 4.91 %
ROSETTA STONE INC. RST 17.50 18.08 1.40 16.68 4.92 %
VONAGE HOLDINGS CORP VG 13.00 13.59 1.20 12.39 4.92 %
ARCONIC INC ARNC 22.00 22.88 1.91 20.97 4.91 %
ELDORADO RESORTS INC ERI 45.00 48.20 5.30 42.90 4.90 %
ALPHABET INC. (C) GOOG 1,165.00 1,166.09 55.50 1,110.59 4.90 %
GRANITE CONSTRUCTION INC GVA 45.00 46.20 3.30 42.90 4.90 %
BRINKS COMPANY (THE) BCO 70.00 71.85 5.10 66.75 4.87 %
REGIS CORP MINN RGS 20.00 20.92 1.85 19.07 4.88 %
TYLER TECHNOLOGIES INC TYL 240.00 241.35 12.50 228.85 4.87 %
DIAMOND OFFSHORE DRILLING DO 17.50 19.34 2.65 16.69 4.85 %
POST HOLDINGS INC POST 100.00 100.47 5.10 95.37 4.85 %
SOUTHERN COPPER CORP SCCO 44.00 44.26 2.30 41.96 4.86 %
ALPHABET INC (A) GOOGL 1,170.00 1,172.12 56.20 1,115.92 4.85 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 200.00 203.89 13.10 190.79 4.83 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 31.00 31.87 2.30 29.57 4.84 %
EXTREME NETWORKS INC EXTR 5.00 5.92 1.15 4.77 4.82 %
LAS VEGAS SANDS CORP LVS 60.00 60.95 3.70 57.25 4.80 %
QUANEX BLDG PRODS CORP NX 17.50 18.50 1.80 16.70 4.79 %
VISHAY PRECISION GROUP INC VPG 35.00 37.30 3.90 33.40 4.79 %
FORRESTER RESEARCH INC FORR 45.00 45.25 2.30 42.95 4.77 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 45.05 2.10 42.95 4.77 %
WORTHINGTON INDS INC WOR 45.00 46.05 3.10 42.95 4.77 %
FTI CONSULTING INC FCN 70.00 73.12 6.30 66.82 4.76 %
HOLOGIC INC HOLX 41.00 41.24 2.10 39.14 4.75 %
MONOLITHIC POWER SYS INC MPWR 130.00 132.90 8.80 124.10 4.75 %
MICROSTRATEGY INC MSTR 145.00 148.12 9.70 138.42 4.75 %
GILEAD SCIENCE INC GILD 75.00 75.51 3.90 71.61 4.73 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 98.70 8.00 90.70 4.74 %
JONES LANG LASALLE INC JLL 145.00 145.45 7.00 138.45 4.73 %
RED HAT INC RHT 130.00 134.62 10.50 124.12 4.74 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.80 1.25 9.55 4.71 %
ENERSYS ENS 85.00 85.18 4.00 81.18 4.71 %
RYERSON HOLDING CORP RYI 10.00 11.35 1.80 9.55 4.71 %
BOEING COMPANY BA 370.00 372.23 18.80 353.43 4.69 %
GATX CORP GATX 85.00 85.69 4.50 81.19 4.69 %
NEWMONT MINING CORP HLDG CO NEM 31.00 31.56 1.95 29.61 4.69 %
DOMINO'S PIZZA INC DPZ 280.00 286.22 18.70 267.52 4.67 %
RANDGOLD RESOURCES LTD GOLD 62.50 63.91 4.20 59.71 4.67 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 105.21 4.90 100.31 4.68 %
ROBERT HALF INTL INC RHI 70.00 70.78 3.90 66.88 4.67 %
WELLCARE HEALTH PLANS INC WCG 300.00 304.30 17.60 286.70 4.64 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 55.22 2.65 52.57 4.62 %
PEGASYSTEMS INC PEGA 60.00 63.15 5.80 57.35 4.62 %
XILINX INC XLNX 77.50 78.73 4.65 74.08 4.62 %
ICAD INC ICAD 2.50 2.99 0.60 2.39 4.60 %
MAG SILVER CORP MAG 7.50 8.07 0.90 7.17 4.60 %
PQ GROUP HOLDINGS INC PQG 17.50 17.73 1.00 16.73 4.60 %
CHART INDUSTRIES INC GTLS 70.00 74.13 7.20 66.93 4.59 %
ENPRO INDUSTRIES INC NPO 75.00 75.51 3.80 71.71 4.59 %
HALLIBURTON CO HLDG CO HAL 40.00 40.71 2.46 38.25 4.58 %
SUPERNUS PHARMACEUTICALS, INC SUPN 48.00 48.90 3.00 45.90 4.58 %
ASGN INCORPORATED ASGN 75.00 79.43 7.70 71.73 4.56 %
EXPEDIA GROUP INC EXPE 130.00 133.73 9.40 124.33 4.56 %
FIRST DATA CORP FDC 25.00 25.36 1.45 23.91 4.56 %
LEAR CORPORATION LEA 155.00 159.35 11.10 148.25 4.55 %
GENERAL MOTORS COMPANY GM 35.00 35.32 1.84 33.48 4.54 %
NEW YORK TIMES CO NYT 23.00 23.50 1.50 22.00 4.55 %
US ECOLOGY INC ECOL 75.00 76.55 4.80 71.75 4.53 %
RADWARE LIMITED RDWR 25.00 25.32 1.40 23.92 4.52 %
PROSHARES ULTRA FINANCIALS UYG 45.67 46.10 2.40 43.70 4.51 %
CACI INTERNATIONAL INC CACI 185.00 186.35 9.30 177.05 4.49 %
GILDAN ACTIVEWEAR INC GIL 30.00 30.36 1.65 28.71 4.49 %
DEAN FOODS CO NEW DF 7.00 7.60 0.90 6.70 4.48 %
DISCOVERY INC (C) DISCK 27.50 29.07 2.75 26.32 4.48 %
ENSCO PLC ESV 7.00 7.95 1.25 6.70 4.48 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 17.00 17.12 0.85 16.27 4.49 %
CATERPILLAR INC CAT 155.00 156.38 8.00 148.38 4.46 %
GEO GROUP INC (REIT) GEO 25.00 25.03 1.10 23.93 4.47 %
JABIL INC JBL 29.00 29.86 2.10 27.76 4.47 %
QUIDEL CORP QDEL 60.00 64.84 7.40 57.44 4.46 %
STEVEN MADDEN LTD SHOO 55.00 56.55 3.90 52.65 4.46 %
APOLLO GLOBAL MANAGEMENT LLC APO 36.00 36.07 1.60 34.47 4.44 %
MARTEN TRANS LTD MRTN 20.00 21.10 1.95 19.15 4.44 %
CORECIVIC INC CXW 25.00 25.09 1.15 23.94 4.43 %
INTEL CORP INTC 46.00 46.66 2.61 44.05 4.43 %
AUTOZONE INC (NEV) AZO 760.00 769.87 42.00 727.87 4.41 %
AECOM ACM 32.50 33.03 1.90 31.13 4.40 %
FIRST BANCORP P R FBP 9.00 9.17 0.55 8.62 4.41 %
CENTENE CORPORATION CNC 140.00 142.71 8.60 134.11 4.39 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 15.97 1.60 14.37 4.38 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 222.28 11.50 210.78 4.37 %
MAGNA INTL INC MGA 55.00 55.99 3.30 52.69 4.38 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.75 0.96 4.79 4.38 %
VOC ENERGY TRUST VOC 5.00 5.29 0.50 4.79 4.38 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 66.48 4.20 62.28 4.37 %
NUSTAR ENERGY LP NS 27.50 27.75 1.40 26.35 4.36 %
RYANAIR HLDGS PLC ADR RYAAY 95.00 98.42 7.40 91.02 4.37 %
SUNCOR ENERGY INC NEW SU 39.00 39.05 1.68 37.37 4.36 %
APPLE INC AAPL 215.00 217.66 11.60 206.06 4.34 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 30.05 1.30 28.75 4.35 %
CVR REFINING LP CVRR 18.00 18.55 1.30 17.25 4.35 %
DEERE & CO DE 150.00 152.81 9.05 143.76 4.34 %
EL POLLO LOCO HOLDINGS INC LOCO 12.00 12.70 1.20 11.50 4.35 %
WHIRLPOOL CORP WHR 120.00 123.75 8.75 115.00 4.35 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 37.02 1.55 35.47 4.31 %
MAGELLAN HEALTH INC MGLN 70.00 73.50 6.40 67.10 4.32 %
RELIANCE STL & ALUMINUM CO (DEL) RS 85.00 86.29 4.80 81.49 4.31 %
ALLY FINANCIAL INC ALLY 27.00 27.54 1.65 25.89 4.29 %
EQUINIX INC (REIT) EQIX 440.00 441.68 19.80 421.88 4.30 %
MSCI INC MSCI 175.00 176.29 8.50 167.79 4.30 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 68.72 4.00 64.72 4.30 %
UBIQUITI NETWORKS, INC UBNT 95.00 98.58 7.50 91.08 4.30 %
HORMEL FOODS CORP HRL 40.00 40.01 1.65 38.36 4.28 %
LA JOLLA PHARMACEUTICAL CO LJPC 21.00 21.44 1.30 20.14 4.27 %
COLFAX CORPORATION CFX 35.00 36.47 2.90 33.57 4.26 %
MIDDLEBY CORP MIDD 125.00 128.81 8.90 119.91 4.24 %
MADISON SQUARE GARDEN CO NEW MSG 300.00 304.16 16.40 287.76 4.25 %
WINTRUST FINL CORP WTFC 90.00 90.32 4.00 86.32 4.26 %
ADVANCED ENERGY INDS INC AEIS 50.00 54.07 6.10 47.97 4.23 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 107.11 4.45 102.66 4.23 %
SPDR SER TR S&P BIOTECH XBI 95.00 95.54 4.40 91.14 4.24 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 35.13 1.55 33.58 4.23 %
CANADIAN NAT RES LTD CNQ 32.00 32.41 1.70 30.71 4.20 %
HMS HOLDINGS CORP HMSY 30.00 31.99 3.20 28.79 4.20 %
VALMONT INDS INC VMI 140.00 140.75 6.40 134.35 4.21 %
iShares China Large-Cap ETF FXI 43.00 43.12 1.85 41.27 4.19 %
AMERICAN PUBLIC EDUINC. APEI 30.00 31.15 2.35 28.80 4.17 %
BANK OF AMERICA CORP NEW BAC 31.00 31.03 1.27 29.76 4.17 %
CLEARFIELD INC CLFD 12.50 13.30 1.30 12.00 4.17 %
EZCORP INC EZPW 10.00 10.90 1.30 9.60 4.17 %
GANNETT COMPANY INC GCI 10.00 10.35 0.75 9.60 4.17 %
GOLDMAN SACHS GROUP INC GS 235.00 235.34 9.75 225.59 4.17 %
NMI HOLDINGS INC (A) NMIH 22.50 22.80 1.20 21.60 4.17 %
PIONEER ENERGY SERVICES CORP PES 2.50 3.40 1.00 2.40 4.17 %
RADNET INC RDNT 15.00 15.55 1.15 14.40 4.17 %
RED ROBIN GOURMET BURGERS RRGB 35.00 39.20 5.60 33.60 4.17 %
RYB EDUCATION INC ADS RYB 20.00 21.20 2.00 19.20 4.17 %
SPARK ENERGY INC (A) SPKE 7.50 8.10 0.90 7.20 4.17 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 20.00 20.65 1.45 19.20 4.17 %
CUMMINS INC CMI 150.00 151.02 7.00 144.02 4.15 %
FIRST TRUST DJ INTERNET IDX FDN 140.00 140.13 5.70 134.43 4.14 %
KLA TENCOR CORP KLAC 100.00 104.52 8.50 96.02 4.14 %
ALTRIA GROUP INC MO 62.50 62.55 2.53 60.02 4.13 %
ZIMMER BIOMET HOLDINGS INC ZBH 130.00 131.43 6.60 124.83 4.14 %
CITRIX SYSTEMS INC CTXS 110.00 110.36 4.70 105.66 4.11 %
INTERACTIVE BROKERS GROUP IBKR 55.00 57.43 4.60 52.83 4.11 %
UNITED CONTINENTAL HOLDINGS INC UAL 87.50 89.94 5.90 84.04 4.12 %
KKR & CO INC KKR 28.00 28.25 1.35 26.90 4.09 %
AFFILIATED MANAGERS GRP INC AMG 145.00 147.63 8.30 139.33 4.07 %
Global X Funds Global X Social Media ETF SOCL 32.00 32.05 1.30 30.75 4.07 %
500.COM LTD ADS WBAI 10.00 10.86 1.25 9.61 4.06 %
SOUTHWEST AIRLINES CO LUV 62.50 63.77 3.70 60.07 4.05 %
CHEMED CORPORATION CHE 310.00 313.09 15.10 297.99 4.03 %
HELMERICH & PAYNE INC HP 65.00 67.28 4.80 62.48 4.03 %
PERKINELMER INC PKI 95.00 96.61 5.30 91.31 4.04 %
SYNCHRONY FINANCIAL SYF 33.00 33.47 1.75 31.72 4.04 %
VIASAT INC VSAT 60.00 62.87 5.20 57.67 4.04 %
MDC HLDGS INC MDC 30.00 30.94 2.10 28.84 4.02 %
GARTNER INC IT 155.00 158.45 9.40 149.05 3.99 %
TECH DATA CORP TECD 70.00 74.51 7.20 67.31 4.00 %
ST JOE COMPANY JOE 17.00 17.15 0.80 16.35 3.98 %
ALLEGION PLC ALLE 90.00 90.07 3.50 86.57 3.96 %
ASTEC INDS INC ASTE 50.00 52.50 4.40 48.10 3.95 %
KAISER ALUMINUM CORP NEW KALU 110.00 110.31 4.50 105.81 3.96 %
KANSAS CITY SOUTHERN KSU 115.00 117.11 6.50 110.61 3.97 %
SELECT MEDICAL HLDGS CORP SEM 17.00 18.00 1.65 16.35 3.98 %
R.R. DONNELLEY & SONS CO RRD 5.00 5.91 1.10 4.81 3.95 %
VERISK ANALYTICS INC VRSK 120.00 120.03 4.60 115.43 3.96 %
VALERO ENERGY CORP VLO 110.00 112.24 6.40 105.84 3.93 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 231.33 10.00 221.33 3.92 %
J2 GLOBAL INC JCOM 80.00 81.39 4.40 76.99 3.91 %
AK STEEL HOLDING CORP AKS 4.00 4.74 0.89 3.85 3.90 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 22.05 2.80 19.25 3.90 %
MCCORMICK & CO INC MKC 130.00 130.22 5.10 125.12 3.90 %
NXP SEMICONDUCTOR N.V NXPI 90.00 93.73 7.10 86.63 3.89 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 39.00 39.14 1.60 37.54 3.89 %
MICHAELS COMPANIES INC (THE) MIK 15.00 16.59 2.15 14.44 3.88 %
POLYONE CORP POL 45.00 45.17 1.85 43.32 3.88 %
UNITED STATES OIL FUND USO 14.50 14.96 1.00 13.96 3.87 %
NOVO NORDISK A S ADS NVO 47.00 47.66 2.40 45.26 3.84 %
PROGRESS SOFTWARE CORP PRGS 40.00 42.22 3.70 38.52 3.84 %
BARCLAYS PLC ADR BCS 9.00 9.42 0.75 8.67 3.81 %
CAMECO CORPORATION CCJ 9.00 9.92 1.25 8.67 3.81 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.78 1.44 17.34 3.81 %
GCI LIBERTY INC. (A) GLIBA 50.00 50.82 2.65 48.17 3.80 %
HAEMONETICS CORP HAE 110.00 111.57 5.60 105.97 3.80 %
CERNER CORP CERN 62.50 63.82 3.60 60.22 3.79 %
CIRRUS LOGIC INC CRUS 35.00 39.82 6.10 33.72 3.80 %
BRUNSWICK CORP BC 65.00 67.64 5.00 62.64 3.77 %
COPART INC CPRT 50.00 52.58 4.40 48.18 3.78 %
WALT DISNEY CO (THE) DIS 110.00 110.40 4.40 106.00 3.77 %
PRO SHARES ULTRA SM CAP 600 SAA 129.00 129.03 4.70 124.33 3.76 %
ANALOG DEVICES INC ADI 92.50 94.56 5.40 89.16 3.75 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 53.89 5.70 48.19 3.76 %
AUTOLIV INC ALV 90.00 93.36 6.60 86.76 3.73 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 23.07 0.90 22.17 3.74 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.00 118.55 4.80 113.75 3.74 %
JEFFERIES FINANCIAL GROUP INC JEF 23.00 23.52 1.35 22.17 3.74 %
INVESCO NASD INTERNET PTF PNQI 133.00 133.61 5.40 128.21 3.74 %
TYSON FOODS INC TSN 60.00 61.24 3.40 57.84 3.73 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 7.98 0.75 7.23 3.73 %
VERISIGN INC VRSN 155.00 159.81 10.40 149.41 3.74 %
BROADRIDGE FIN'L SOLUTIONS BR 130.00 132.65 7.30 125.35 3.71 %
LHC GROUP LHCG 95.00 98.50 6.90 91.60 3.71 %
SIGNATURE BANK SBNY 115.00 118.39 7.50 110.89 3.71 %
CELANESE CORPORATION CE 115.00 116.22 5.30 110.92 3.68 %
ISHARES MSCI ITALY ETF EWI 29.00 29.07 1.10 27.97 3.68 %
SPX FLOW INC FLOW 50.00 53.82 5.60 48.22 3.69 %
VISA INC. V 150.00 150.05 5.40 144.65 3.70 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 34.23 5.30 28.93 3.70 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 78.84 6.50 72.34 3.68 %
VERINT SYSTEMS INC VRNT 45.00 48.40 5.00 43.40 3.69 %
CBRE GROUP INC CL A CBRE 45.00 45.46 2.05 43.41 3.66 %
CHURCHILL DOWNS INC CHDN 270.00 277.55 17.10 260.45 3.67 %
FREIGHTCAR AMERICA INC RAIL 15.00 16.32 1.85 14.47 3.66 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 48.00 48.55 2.25 46.30 3.67 %
HILL-ROM HOLDINGS INC HRC 90.00 91.33 4.50 86.83 3.65 %
TEXAS CAPITAL BANCSHARES TCBI 85.00 88.50 6.50 82.00 3.66 %
WALMART INC WMT 95.00 95.90 4.25 91.65 3.66 %
SPDR SER TR S&P METALS & MINING XME 34.00 34.88 2.08 32.80 3.66 %
LENNOX INTERNATIONAL INC LII 210.00 216.72 14.10 202.62 3.64 %
TAUBMAN CTRS INC TCO 60.00 60.79 2.90 57.89 3.64 %
EVERCORE INC EVR 100.00 102.80 6.30 96.50 3.63 %
GRACE W. R. & CO GRA 72.50 73.96 4.00 69.96 3.63 %
ICICI BANK LTD ADS IBN 8.00 8.76 1.04 7.72 3.63 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 52.00 52.13 1.95 50.18 3.63 %
UNIVAR INC UNVR 30.00 31.00 2.05 28.95 3.63 %
VIRTU FINANCIAL INC. VIRT 20.00 21.95 2.65 19.30 3.63 %
NU SKIN ENTERPRISES INC NUS 80.00 84.41 7.20 77.21 3.61 %
CBS CORPORATION CBS 55.00 56.74 3.65 53.09 3.60 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.89 1.55 18.34 3.60 %
MORNINGSTAR INC MORN 130.00 131.21 5.70 125.51 3.58 %
PRIMERICA INC PRI 120.00 122.35 6.50 115.85 3.58 %
QTS REALTY TRUST INC QTS 45.00 45.04 1.60 43.44 3.59 %
ANTHEM INC ANTM 270.00 272.52 11.85 260.67 3.58 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.30 3.30 70.00 3.57 %
JAZZ PHARMACEUTICALS PLC JAZZ 160.00 163.78 9.30 154.48 3.57 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,050.00 1,051.43 37.60 1,013.83 3.57 %
NASDAQ 100 INDEX NEW CALC NDX 7,525.00 7,531.07 265.40 7,265.67 3.57 %
PLEXUS CORP PLXS 60.00 61.34 3.40 57.94 3.56 %
SPDR FD ENERGY XLE 75.00 75.10 2.68 72.42 3.56 %
ALLIANCE DATA SYS CORP ADS 240.00 248.69 16.90 231.79 3.54 %
ARROW ELECTRONICS INC ARW 75.00 77.13 4.70 72.43 3.55 %
CAPITAL ONE FINL CORP COF 97.50 99.01 4.85 94.16 3.55 %
SBA COMMUNICATIONS CORP SBAC 160.00 160.53 6.00 154.53 3.54 %
CASELLA WASTE SYSTEMS INC CWST 30.00 31.58 2.60 28.98 3.52 %
HUNTINGTON INGALLS INDUSTRIES INC HII 250.00 255.71 14.20 241.51 3.52 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 16.29 1.80 14.49 3.52 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 21.00 21.09 0.80 20.29 3.50 %
NASDAQ INC NDAQ 90.00 90.55 3.60 86.95 3.51 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.48 0.75 7.73 3.49 %
LAB CORP OF AMERICA NEW LH 170.00 172.08 7.80 164.28 3.48 %
SPDR S&P RETAIL XRT 51.00 51.35 2.07 49.28 3.49 %
KELLOGG CO K 72.50 73.17 3.10 70.07 3.47 %
MONARCH CASINO & RESORT INC MCRI 45.00 45.54 2.05 43.49 3.47 %
ARCH CAPITAL GROUP LTD ACGL 30.00 30.20 1.20 29.00 3.45 %
FIRST BANCORP N C FBNC 40.00 40.67 2.00 38.67 3.44 %
FERROGLOBE PLC GSM 7.50 8.45 1.20 7.25 3.45 %
HCA HEALTHCARE INC HCA 130.00 133.37 7.70 125.67 3.45 %
SPDR S&P Regional Banking ETF KRE 62.00 62.27 2.34 59.93 3.45 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 36.68 2.85 33.83 3.46 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 3.55 0.65 2.90 3.45 %
BIO RAD LABORATORIES INC BIO 290.00 298.49 18.10 280.39 3.43 %
MPLX L P MPLX 35.00 35.09 1.25 33.84 3.43 %
INVESCO QQQ TRUST, SERIES 1 QQQ 183.00 183.71 6.79 176.92 3.44 %
CURTISS WRIGHT CORP CW 135.00 137.33 6.80 130.53 3.42 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 74.00 74.55 3.00 71.55 3.42 %
CHARLES SCHWAB CORP SCHW 50.00 51.84 3.50 48.34 3.43 %
LOCKHEED MARTIN CORP LMT 335.00 337.66 13.70 323.96 3.41 %
UNITED TECHNOLOGIES CORP UTX 140.00 142.08 6.70 135.38 3.41 %
CISCO SYSTEMS INC CSCO 48.00 48.56 2.13 46.43 3.38 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 18.06 0.65 17.41 3.39 %
SUNPOWER CORPORATION SPWR 7.00 7.89 1.12 6.77 3.40 %
CARTER'S INC CRI 90.00 94.87 7.80 87.07 3.37 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 77.82 2.85 74.97 3.37 %
SERITAGE GROWTH PROPERTIES SRG 49.00 49.40 2.00 47.40 3.38 %
CITIGROUP INC C 72.50 74.15 4.00 70.15 3.35 %
CONAGRA BRANDS INC CAG 37.00 37.45 1.65 35.80 3.35 %
FORTUNA SILVER MINES INC FSM 4.00 4.37 0.50 3.87 3.36 %
LAZARD LTD LAZ 48.00 48.94 2.50 46.44 3.36 %
SHERWIN WILLIAMS CO SHW 460.00 469.96 24.90 445.06 3.36 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.23 1.62 41.61 3.34 %
HDFC BANK LTD ADS HDB 90.00 93.69 6.60 87.09 3.34 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 51.88 3.50 48.38 3.35 %
INTER DIGITAL INC IDCC 77.50 79.80 4.80 75.00 3.33 %
EMERSON ELECTRIC CO EMR 77.50 78.01 3.00 75.01 3.32 %
LEGGETT & PLATT INC LEG 45.00 45.65 2.10 43.55 3.33 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 17.00 17.20 0.75 16.45 3.33 %
JACK IN THE BOX INC JACK 80.00 84.13 6.70 77.43 3.32 %
ELI LILLY & CO LLY 105.00 106.33 4.70 101.63 3.32 %
TIMKEN CO TKR 50.00 52.10 3.70 48.40 3.31 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 46.77 3.20 43.57 3.28 %
TEXTRON INC TXT 70.00 71.82 4.05 67.77 3.29 %
ARK INNOVATION ETF ARKK 47.00 47.16 1.65 45.51 3.27 %
ISHARES MSCI MEXICO ETF EWW 50.00 50.99 2.57 48.42 3.26 %
HEALTHSTREAM INC HSTM 30.00 30.20 1.15 29.05 3.27 %
LITTELFUSE INC LFUS 200.00 208.75 15.10 193.65 3.28 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 243.49 11.10 232.39 3.27 %
TRIMAS CORPORATION TRS 30.00 31.55 2.50 29.05 3.27 %
VALLEY NATL BANCORP VLY 12.00 12.02 0.40 11.62 3.27 %
ARCHER DANIELS MIDLAND CO ADM 50.00 50.32 1.89 48.43 3.24 %
AMKOR TECHNOLOGY INC AMKR 7.00 7.78 1.00 6.78 3.24 %
DENALI THERAPEUTICS INC DNLI 20.00 20.92 1.55 19.37 3.25 %
INVESCO CHINA SMALL CAP ETF HAO 27.00 27.20 1.05 26.15 3.25 %
MOTORCAR PTS AMR INC MPAA 22.50 24.99 3.20 21.79 3.26 %
MOTOROLA SOLUTIONS INC MSI 125.00 128.41 7.35 121.06 3.25 %
SNAP ON INC SNA 185.00 188.46 9.30 179.16 3.26 %
CARPENTER TECH CORP CRS 55.00 59.18 5.90 53.28 3.23 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 22.56 1.25 21.31 3.24 %
LINDSAY CORPORATION LNN 95.00 99.12 7.10 92.02 3.24 %
SAP SE ADS SAP 120.00 121.64 5.40 116.24 3.23 %
SANOFI ADS SNY 43.00 43.55 1.90 41.65 3.24 %
FIRSTCASH INC FCFS 80.00 83.00 5.50 77.50 3.23 %
BECTON DICKINSON & CO BDX 260.00 261.52 9.60 251.92 3.21 %
DELTA AIR LINES INC. (NEW) DAL 57.50 59.61 3.90 55.71 3.21 %
NEWMARKET CORP (HLDG CO) NEU 405.00 409.40 17.00 392.40 3.21 %
CNO FINANCIAL GROUP INC CNO 21.00 21.90 1.55 20.35 3.19 %
SPDR IDX SH FDS S&P CHINA GXC 97.00 97.80 3.80 94.00 3.19 %
ISHARES MSCI INDIA ETF INDA 33.00 33.53 1.55 31.98 3.19 %
AVISTA CORP AVA 50.00 50.46 2.00 48.46 3.18 %
IPATH SERIES B BLOOMBERG COTTON BALB 48.00 48.87 2.35 46.52 3.18 %
CRACKER BARREL OLD CNT STORE CBRL 146.25 146.45 4.70 141.75 3.17 %
CSG SYSTEMS INTL INC CSGS 40.00 41.87 3.10 38.77 3.17 %
FORTERRA, INC. FRTA 7.50 7.97 0.70 7.27 3.16 %
HOME BANCSHARES INC HOMB 22.50 23.36 1.55 21.81 3.16 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 750.00 753.11 26.00 727.11 3.15 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 88.62 6.20 82.42 3.13 %
MEDTRONIC PLC MDT 97.50 97.85 3.30 94.55 3.12 %
PUBLIC STORAGE PSA 200.00 204.23 10.30 193.93 3.13 %
TOCAGEN INC TOCA 12.50 13.62 1.50 12.12 3.14 %
ACHILLION PHARMACEUTICALS ACHN 3.00 3.51 0.60 2.91 3.09 %
ATN INTERNATIONAL INC ATNI 70.00 72.40 4.50 67.90 3.09 %
Cboe Global Markets, Inc. CBOE 105.00 107.15 5.30 101.85 3.09 %
CHANNELADVISOR CORP ECOM 10.00 11.05 1.35 9.70 3.09 %
EROS INTERNATIONAL PLC EROS 10.00 12.30 2.60 9.70 3.09 %
SUNCOKE ENERGY INC SXC 10.00 11.60 1.90 9.70 3.09 %
CARDINAL HEALTH INC CAH 52.50 54.94 4.00 50.94 3.06 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 39.64 1.80 37.84 3.07 %
EVERGY INC EVRG 55.00 55.87 2.50 53.37 3.05 %
BLACKSTONE GROUP (THE) L.P. BX 39.00 39.49 1.64 37.85 3.04 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 170.61 5.60 165.01 3.02 %
EVERI HOLDINGS INC EVRI 7.50 9.33 2.05 7.28 3.02 %
KNOWLES CORP KN 15.00 16.51 1.95 14.56 3.02 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 85.01 2.50 82.51 3.02 %
PAYCHEX INC PAYX 75.00 75.25 2.45 72.80 3.02 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 22.06 0.70 21.36 3.00 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 97.63 5.40 92.23 3.00 %
CHEMICAL FIN CORP CHFC 55.00 56.61 3.20 53.41 2.98 %
CHEVRON CORP CVX 120.00 121.13 4.60 116.53 2.98 %
EASTMAN CHEMICAL COMPANY EMN 97.50 99.88 5.20 94.68 2.98 %
ORACLE CORPORATION ORCL 50.00 51.10 2.55 48.55 2.99 %
SIMPSON MFG CO INC (DEL) SSD 70.00 73.57 5.60 67.97 2.99 %
ABB LTD ADS ABB 24.00 24.31 1.00 23.31 2.96 %
ENERGY TRANS EQTY LP ETE 17.00 17.66 1.15 16.51 2.97 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 51.00 51.19 1.65 49.54 2.94 %
BRUKER CORPORATION BRKR 32.50 32.87 1.30 31.57 2.95 %
NORFOLK SOUTHERN CORP NSC 180.00 184.24 9.40 174.84 2.95 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 16.37 1.80 14.57 2.95 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.90 1.10 6.80 2.94 %
AMETEK INC AME 80.00 81.53 3.80 77.73 2.92 %
DOWDUPONT INC DWDP 67.50 69.69 4.10 65.59 2.91 %
HOME DEPOT INC HD 210.00 212.39 8.35 204.04 2.92 %
INVESCO BRIC ETF EEB 35.00 35.26 1.25 34.01 2.91 %
KOPPERS HOLDINGS INC KOP 30.00 33.05 3.90 29.15 2.92 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.48 1.10 21.38 2.90 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 38.46 1.53 36.93 2.90 %
US BANCORP NEW USB 55.00 55.14 1.69 53.45 2.90 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 81.45 3.70 77.75 2.89 %
ALBANY INTL CORP NEW AIN 75.00 78.20 5.30 72.90 2.88 %
CHINA MOBILE LTD ADS CHL 47.50 48.42 2.25 46.17 2.88 %
HECLA MINING COMPANY HL 2.50 2.98 0.55 2.43 2.88 %
INTL BUSINESS MACHINES IBM 150.00 151.35 5.55 145.80 2.88 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.07 1.20 21.87 2.88 %
PHILIP MORRIS INTL INC PM 82.50 83.75 3.55 80.20 2.87 %
AMERIPRISE FINANCIAL, INC AMP 145.00 149.99 9.00 140.99 2.84 %
BROWN & BROWN INC BRO 30.00 30.27 1.10 29.17 2.85 %
HARTFORD FINL SVCS GRP INC HIG 50.00 50.92 2.30 48.62 2.84 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 34.00 34.36 1.30 33.06 2.84 %
MASIMO CORPORATION MASI 120.00 122.50 5.80 116.70 2.83 %
METLIFE INC MET 47.50 48.79 2.60 46.19 2.84 %
SEI INVESTMENTS COMPANY SEIC 60.00 61.74 3.40 58.34 2.85 %
ETFMG PRIME CYBER SECURITY ETF HACK 39.00 39.48 1.55 37.93 2.82 %
LIFE STORAGE INC LSI 95.00 96.11 3.70 92.41 2.80 %
MCDONALDS CORP MCD 165.00 165.30 4.80 160.50 2.80 %
Russell 2000 Index RUT 1,710.00 1,712.32 48.90 1,663.42 2.80 %
VORNADO REALTY TRUST VNO 75.00 75.05 2.10 72.95 2.81 %
EXTRA SPACE STORAGE INC EXR 85.00 87.69 5.00 82.69 2.79 %
iShares North American Tech ETF IGM 205.00 207.22 7.80 199.42 2.80 %
TORO CO TTC 60.00 62.17 3.80 58.37 2.79 %
WASTE CONNECTIONS INC WCN 80.00 80.32 2.50 77.82 2.80 %
FISERV INC FISV 80.00 81.44 3.60 77.84 2.77 %
PFIZER INC PFE 44.00 44.06 1.24 42.82 2.76 %
SASOL LTD ADS SSL 35.00 37.46 3.40 34.06 2.76 %
LSB INDUSTRIES INC LXU 7.50 9.70 2.40 7.30 2.74 %
MICROSOFT CORP MSFT 110.00 114.26 7.20 107.06 2.75 %
NEXTERA ENERGY INC NEE 170.00 170.76 5.30 165.46 2.74 %
TRANSUNION TRU 70.00 74.33 6.20 68.13 2.74 %
SPDR FD UTILITIES XLU 53.00 53.06 1.48 51.58 2.75 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 9.00 1.70 7.30 2.74 %
COMPASS MINERALS INTL INC CMP 67.50 69.90 4.20 65.70 2.74 %
INTREPID POTASH INC IPI 3.00 3.67 0.75 2.92 2.74 %
ILLINOIS TOOL WKS INC ITW 145.00 148.44 7.30 141.14 2.73 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 47.00 47.50 1.75 45.75 2.73 %
BHP BILLITON PLC ADS BBL 40.00 44.04 5.10 38.94 2.72 %
ENTERGY CORP ETR 82.50 82.57 2.25 80.32 2.71 %
EXXON MOBIL CORP XOM 85.00 85.17 2.42 82.75 2.72 %
ARMSTRONG WORLD INDS INC AWI 65.00 69.70 6.40 63.30 2.69 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 92.04 4.40 87.64 2.69 %
TIER REIT INC TIER 22.50 23.31 1.40 21.91 2.69 %
TETRA TECH INC TTEK 65.00 69.00 5.70 63.30 2.69 %
WELLTOWER INC WELL 65.00 65.50 2.20 63.30 2.69 %
iShares MSCI BRIC ETF BKF 40.00 40.71 1.75 38.96 2.67 %
EAGLE BANCORP INC (MD) EGBN 50.00 53.30 4.60 48.70 2.67 %
KEYCORP KEY 20.00 20.78 1.30 19.48 2.67 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 20.58 1.10 19.48 2.67 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 35.29 1.20 34.09 2.67 %
WADDELL & REED FINANCIAL INC WDR 20.00 21.18 1.70 19.48 2.67 %
AEGION CORP AEGN 22.50 24.77 2.85 21.92 2.65 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 29.10 0.85 28.25 2.65 %
ISHARES MSCI CANADA ETF EWC 29.00 29.05 0.80 28.25 2.65 %
iShares Russell 2000 ETF IWM 170.00 170.40 4.79 165.61 2.65 %
NUTRIEN LTD NTR 55.00 57.28 3.70 53.58 2.65 %
CME GROUP INC CME 175.00 175.12 4.60 170.52 2.63 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 266.67 13.35 253.32 2.64 %
PROSHARES ULTSHT AUD CROC 51.00 51.90 2.20 49.70 2.62 %
MANULIFE FINANCIAL CORP MFC 18.00 18.54 1.00 17.54 2.62 %
3M COMPANY MMM 210.00 216.33 11.70 204.63 2.62 %
DIODES INC DIOD 30.00 34.24 5.00 29.24 2.60 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 60.56 2.07 58.49 2.58 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 42.90 3.90 39.00 2.56 %
MEREDITH CORP MDP 50.00 53.55 4.80 48.75 2.56 %
SECOO HOLDING LIMITED ADR SECO 10.00 12.50 2.75 9.75 2.56 %
SYNOPSYS INC SNPS 95.00 99.22 6.60 92.62 2.57 %
UNION PACIFIC CORP UNP 160.00 164.99 9.00 155.99 2.57 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 94.27 2.62 91.65 2.56 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 35.48 1.35 34.13 2.55 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.47 1.39 36.08 2.55 %
ADVANSIX INC ASIX 30.00 34.86 5.60 29.26 2.53 %
STRYKER CORP SYK 170.00 174.50 8.70 165.80 2.53 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 59.00 59.20 1.65 57.55 2.52 %
iShares Micro-Cap ETF IWC 107.00 107.13 2.75 104.38 2.51 %
KNOLL INC KNL 22.50 24.10 2.15 21.95 2.51 %
DMC Global Inc. BOOM 35.00 38.65 4.50 34.15 2.49 %
JPMORGAN CHASE & CO JPM 115.00 117.85 5.65 112.20 2.50 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 205.00 207.83 7.80 200.03 2.48 %
CORPORATE OFFICE PPTS TR OFC 30.00 30.17 0.90 29.27 2.49 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 43.94 1.98 41.96 2.48 %
SCHWEITZER MAUDUIT INTL INC SWM 40.00 41.73 2.70 39.03 2.49 %
CREDIT SUISSE GROUP ADS CS 15.00 15.94 1.30 14.64 2.46 %
SPDR DJIA ETF TRUST DIA 267.00 267.12 6.50 260.62 2.45 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 33.00 33.96 1.75 32.21 2.45 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.04 1.48 58.56 2.46 %
PRIMORIS SERVICES CORP PRIM 25.00 25.10 0.70 24.40 2.46 %
SUPERIOR ENERGY SVCS INC SPN 7.50 9.52 2.20 7.32 2.46 %
VANGUARD FTSE EUROPE ETF VGK 57.00 57.38 1.75 55.63 2.46 %
WIPRO LIMITED ADS WIT 5.00 5.33 0.45 4.88 2.46 %
SELECT SCTR SPDR FD CONS DISCR XLY 116.00 116.92 3.70 113.22 2.46 %
SPDR S&P 500 ETF TRUST SPY 291.00 291.99 7.93 284.06 2.44 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.91 1.84 38.07 2.44 %
SPDR FD FINANCIAL XLF 28.00 28.74 1.41 27.33 2.45 %
CDW CORPORATION CDW 85.00 89.08 6.10 82.98 2.43 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 41.45 2.40 39.05 2.43 %
ISHARES MSCI HONG KONG ETF EWH 24.00 24.23 0.80 23.43 2.43 %
SPDR S&P MIDCAP 400 ETF TR MDY 370.00 370.95 9.70 361.25 2.42 %
MATERION CORP MTRN 55.00 59.00 5.30 53.70 2.42 %
SHIRE PLC SHPG 175.00 178.38 7.50 170.88 2.41 %
HONEYWELL INTERNATIONAL INC HON 165.00 167.34 6.20 161.14 2.40 %
iShares U.S. Basic Materials ETF IYM 102.00 102.82 3.20 99.62 2.39 %
REGIONAL MANAGEMENT CORP RM 25.00 29.12 4.70 24.42 2.38 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 12.61 0.40 12.21 2.38 %
CHENIERE ENERGY PARTNERS, LP CQP 39.00 39.35 1.25 38.10 2.36 %
MACERICH CO MAC 55.00 56.93 3.20 53.73 2.36 %
NELNET INC NNI 55.00 59.03 5.30 53.73 2.36 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.02 1.29 53.73 2.36 %
GLOBAL PARTNERS LP GLP 17.50 18.35 1.25 17.10 2.34 %
NOVAGOLD RESOURCES INC NEW NG 3.50 3.77 0.35 3.42 2.34 %
ADECOAGRO S A AGRO 7.50 7.78 0.45 7.33 2.32 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 104.03 6.30 97.73 2.32 %
MONSTER BEVERAGE CORPORATION MNST 55.00 59.85 6.10 53.75 2.33 %
CVR ENERGY INC CVI 35.00 39.21 5.00 34.21 2.31 %
DOLBY LABORATORIES INC DLB 65.00 69.53 6.00 63.53 2.31 %
PRUDENTIAL FINANCIAL INC PRU 100.00 104.68 6.95 97.73 2.32 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 108.00 108.96 3.40 105.56 2.31 %
CBL & ASSOCIATES PPTYS INC CBL 4.00 4.36 0.45 3.91 2.30 %
Dow Jones Industrial Average Index DJX 267.00 267.44 6.40 261.04 2.28 %
iShares U.S. Technology ETF IYW 191.00 191.82 5.10 186.72 2.29 %
WOLVERINE WORLD WIDE INC WWW 35.00 38.92 4.70 34.22 2.28 %
INDUSTRIAL SELECT SECTOR SPDR XLI 79.00 80.00 2.76 77.24 2.28 %
CENTURY COMMUNITIES INC CCS 25.00 27.40 2.95 24.45 2.25 %
DANAHER CORP DHR 105.00 108.08 5.40 102.68 2.26 %
RENT A-CENTER INC RCII 14.00 14.39 0.70 13.69 2.26 %
GENPACT LTD G 30.00 30.84 1.50 29.34 2.25 %
MARINE PRODUCTS CORP MPX 20.00 21.86 2.30 19.56 2.25 %
MESABI TR MSB 25.00 27.65 3.20 24.45 2.25 %
STERIS PLC (UK) STE 110.00 113.97 6.40 107.57 2.26 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 41.80 1.70 40.10 2.24 %
VAN ECK VECTORS BIOTECH ETF BBH 132.00 132.32 3.20 129.12 2.23 %
BB&T CORP BBT 50.00 51.44 2.53 48.91 2.23 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 62.25 3.55 58.70 2.21 %
NUVASIVE INC NUVA 65.00 68.89 5.30 63.59 2.22 %
S&P 500 INDEX SPX 2,925.00 2,929.67 68.00 2,861.67 2.21 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 25.00 25.67 1.20 24.47 2.18 %
VANGUARD SMALL CAP ETF VB 164.00 164.29 3.80 160.49 2.19 %
CHOICE HOTELS INTL INC CHH 80.00 83.20 4.90 78.30 2.17 %
JOHNSON AND JOHNSON JNJ 140.00 142.88 5.85 137.03 2.17 %
S&P 100 INDEX OEX 1,295.00 1,298.14 30.70 1,267.44 2.17 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 40.70 1.55 39.15 2.17 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.61 0.95 15.66 2.17 %
VANGUARD SML-CAP GRWTH ETF VBK 187.00 187.17 4.10 183.07 2.15 %
VIACOM INC VIAB 30.00 32.37 3.00 29.37 2.15 %
Mini-SPX Index based on the S&P 500 Inde XSP 292.00 292.97 7.11 285.86 2.15 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 209.83 14.00 195.83 2.13 %
CSOP FTSE CHINA A50 AFTY 15.00 15.29 0.60 14.69 2.11 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.84 1.40 26.44 2.12 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 14.39 2.15 12.24 2.12 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 51.61 2.65 48.96 2.12 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 38.00 38.16 0.95 37.21 2.12 %
VANGUARD ENERGY ETF VDE 104.00 104.69 2.85 101.84 2.12 %
BOK FINANCIAL CORP BOKF 100.00 104.74 6.80 97.94 2.10 %
EMERGENT BIOSOLUTIONS INC EBS 65.00 65.96 2.30 63.66 2.10 %
ESSEX PPTY TRUST INC ESS 240.00 247.24 12.20 235.04 2.11 %
AT&T INC T 33.00 33.78 1.46 32.32 2.10 %
WHEATON PRECIOUS METALS CORP WPM 15.00 16.92 2.23 14.69 2.11 %
VANGUARD HEALTH CARE ETF VHT 179.00 179.14 3.80 175.34 2.09 %
VANGUARD UTILITIES ETF VPU 119.00 119.56 3.00 116.56 2.09 %
BCE INC BCE 40.00 40.59 1.40 39.19 2.07 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 29.01 0.60 28.41 2.08 %
SPDR GOLD TRUST GLD 113.00 113.49 2.77 110.72 2.06 %
iShares S&P Mid-Cap 400 Growth ETF IJK 235.00 235.35 5.10 230.25 2.06 %
ROYAL BANK OF CANADA RY 80.00 80.59 2.20 78.39 2.05 %
S & P 100 Index XEO 1,295.00 1,298.14 29.20 1,268.94 2.05 %
AAC HOLDINGS INC AAC 5.00 7.40 2.50 4.90 2.04 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.50 1.15 7.35 2.04 %
CERAGON NETWORKS LTD CRNT 2.50 2.95 0.50 2.45 2.04 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 8.75 1.40 7.35 2.04 %
DIANA SHIPPING INC DSX 3.00 3.94 1.00 2.94 2.04 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 9.85 2.50 7.35 2.04 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 12.15 2.35 9.80 2.04 %
OTONOMY INC OTIC 2.50 2.70 0.25 2.45 2.04 %
PARK CITY GROUP INC PCYG 7.50 9.75 2.40 7.35 2.04 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 33.40 4.00 29.40 2.04 %
Invesco India ETF PIN 24.00 24.82 1.30 23.52 2.04 %
RUBICON PROJECT INC RUBI 2.50 3.80 1.35 2.45 2.04 %
iShares U.S. Utilities ETF IDU 135.00 135.82 3.50 132.32 2.03 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 58.00 58.95 2.10 56.85 2.02 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.77 1.40 31.37 2.01 %
iShares MSCI EAFE ETF EFA 68.00 68.63 1.96 66.67 1.99 %
VANGUARD SM CAP VALUE ETF VBR 142.00 142.06 2.85 139.21 2.00 %
Russell 1000 Growth Index RLG 1,550.00 1,558.29 38.50 1,519.79 1.99 %
VANECK VECTORS GAMING ETF BJK 41.00 41.01 0.80 40.21 1.96 %
iShares Europe ETF IEV 45.00 45.78 1.65 44.13 1.97 %
VANECK VECTORS STEEL ETF SLX 45.00 45.93 1.80 44.13 1.97 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 108.00 108.58 2.65 105.93 1.95 %
SPARTON CORP SPA 12.50 14.76 2.50 12.26 1.96 %
SUN CMNTYS INC SUI 100.00 102.19 4.10 98.09 1.95 %
CEDAR FAIR LP FUN 50.00 52.45 3.40 49.05 1.94 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 60.37 1.50 58.87 1.92 %
ISHARES CORE S&P 500 ETF IVV 295.00 295.36 5.90 289.46 1.91 %
LOEWS CORPORATION L 50.00 51.76 2.70 49.06 1.92 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 115.00 116.36 3.50 112.86 1.90 %
CENTURY CASINOS INC CNTY 7.50 7.56 0.20 7.36 1.90 %
ISHARES MSCI ACWI ETF ACWI 74.00 74.69 2.05 72.64 1.87 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 49.57 5.40 44.17 1.88 %
INVESCO CURRENCY SH BR POUND ST TR FXB 126.00 126.88 3.20 123.68 1.88 %
IPATH SER B S&P GSCI CRUDE OIL OILB 73.00 73.15 1.50 71.65 1.88 %
Russell 1000 Index RUI 1,620.00 1,623.33 33.00 1,590.33 1.87 %
VANGUARD MID CAP GROWTH ETF VOT 142.00 142.70 3.30 139.40 1.87 %
ISHARES MSCI SWEDEN ETF EWD 33.00 33.20 0.80 32.40 1.85 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 11.00 11.65 0.85 10.80 1.85 %
VANGUARD FTSE PACIFIC ETF VPL 71.00 71.16 1.45 69.71 1.85 %
LEMAITRE VASCULAR INC LMAT 30.00 34.56 5.10 29.46 1.83 %
DEL TACO RESTAURANTS, INC TACO 10.00 11.27 1.45 9.82 1.83 %
AXIS CAPITAL HLDGS LTD AXS 55.00 58.22 4.20 54.02 1.81 %
AVX CORPORATION AVX 17.50 19.19 2.00 17.19 1.80 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 23.95 1.85 22.10 1.81 %
ETFS GOLD TRUST SGOL 115.00 115.76 2.80 112.96 1.81 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 36.88 2.50 34.38 1.80 %
MID AMERICA APT COMM INC MAA 100.00 103.05 4.80 98.25 1.78 %
iShares S&P 100 ETF OEF 130.00 130.47 2.75 127.72 1.79 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 45.81 1.60 44.21 1.79 %
VANGUARD GROWTH ETF VUG 160.00 160.30 3.10 157.20 1.78 %
ANDEAVOR LOGISTICS LP ANDX 47.50 49.88 3.20 46.68 1.76 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 45.00 47.42 3.20 44.22 1.76 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 18.00 18.04 0.35 17.69 1.75 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 42.00 42.98 1.70 41.28 1.74 %
MATSON INC MATX 35.00 38.80 4.40 34.40 1.74 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 17.90 0.70 17.20 1.74 %
INNOVATOR IBD 50 ETF FFTY 37.00 37.17 0.80 36.37 1.73 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 13.00 13.93 1.15 12.78 1.72 %
PROSHARES TRUST ULTRA S&P 500 SSO 125.00 128.93 6.05 122.88 1.73 %
VANGUARD TOTAL STOCK MARKET ETF VTI 151.00 151.16 2.70 148.46 1.71 %
BELMOND LTD BEL 15.00 17.00 2.25 14.75 1.69 %
COLONY CAPITAL INC CLNY 6.00 6.20 0.30 5.90 1.69 %
PRECISION DRILLING CORP PDS 3.00 3.65 0.70 2.95 1.69 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 16.05 1.30 14.75 1.69 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 16.80 2.05 14.75 1.69 %
PROSHARES ULTRA REAL EST URE 67.00 67.26 1.38 65.88 1.70 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 32.35 2.85 29.50 1.69 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 58.00 58.49 1.45 57.04 1.68 %
SERVICE CORP INTL SCI 40.00 43.94 4.60 39.34 1.68 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 52.14 2.95 49.19 1.65 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.96 1.40 26.56 1.66 %
ISHARES MSCI CHINA A ETF CNYA 26.00 26.48 0.90 25.58 1.64 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 26.18 0.60 25.58 1.64 %
GENOMIC HEALTH INC GHDX 65.00 69.15 5.20 63.95 1.64 %
Russell 1000 Value Index RLV 1,260.00 1,269.15 29.50 1,239.65 1.64 %
CRH PLC ADS CRH 30.00 33.02 3.50 29.52 1.63 %
FORESIGHT ENERGY LP FELP 2.50 3.91 1.45 2.46 1.63 %
HIMAX TECHNOLOGIES INC HIMX 5.00 5.97 1.05 4.92 1.63 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 96.24 2.75 93.49 1.62 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 44.00 44.30 1.00 43.30 1.62 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.37 0.45 4.92 1.63 %
SSR MINING INC SSRM 7.50 8.98 1.60 7.38 1.63 %
TELEFONICA S A ADS TEF 7.50 8.03 0.65 7.38 1.63 %
iShares S&P Mid-Cap 400 Value ETF IJJ 170.00 170.06 2.75 167.31 1.61 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 117.10 1.96 115.14 1.62 %
CINEMARK HOLDINGS INC CNK 35.00 38.55 4.10 34.45 1.60 %
NORTHWEST PIPE COMPANY NWPX 20.00 20.84 1.15 19.69 1.57 %
INVESCO FTSE RAFI US1500 PRFZ 143.00 143.53 2.75 140.78 1.58 %
AMERICAN WATER WORKS CO AWK 85.00 88.60 4.90 83.70 1.55 %
INVESCO WATER RES PTF PHO 32.00 32.36 0.85 31.51 1.56 %
ETFS PHYSICAL SILVER SHARES SIVR 13.00 13.90 1.10 12.80 1.56 %
GENESIS ENERGY LP GEL 22.50 24.21 2.05 22.16 1.53 %
CELESTICA INC CLS 10.00 10.90 1.05 9.85 1.52 %
WISDOM TREE EMG MK SM CAP DV DGS 46.00 46.71 1.40 45.31 1.52 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 72.00 72.87 1.95 70.92 1.52 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 112.54 2.22 110.32 1.52 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 8.18 0.30 7.88 1.52 %
MACQUARIE INFRASTRUCTURE CORP MIC 45.00 46.68 2.35 44.33 1.51 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 39.00 39.32 0.90 38.42 1.52 %
CADENCE BANCORPORATION CADE 25.00 27.23 2.60 24.63 1.50 %
VANGUARD CONSUMER DIS ETF VCR 180.00 180.83 3.50 177.33 1.51 %
GLOBAL X CHINA CONSUMER CHIQ 15.00 15.78 1.00 14.78 1.49 %
BANK OF NEW YORK MELLON CORP BK 50.00 53.39 4.10 49.29 1.44 %
ISHARES MSCI FRONTIER 100 FUND FM 28.00 28.70 1.10 27.60 1.45 %
PAR PACIFIC HOLDINGS INC PARR 17.50 20.00 2.75 17.25 1.45 %
ZYNGA INC ZNGA 3.50 3.92 0.47 3.45 1.45 %
iShares U.S. Real Estate ETF IYR 81.00 81.91 2.03 79.88 1.40 %
REALTY INCOME CORPORATION O 55.00 56.99 2.75 54.24 1.40 %
iShares MSCI Japan Small-Cap ETF SCJ 77.00 77.66 1.70 75.96 1.37 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 43.00 43.82 1.40 42.42 1.37 %
NORTHFIELD BANCORP INC NFBK 15.00 16.05 1.25 14.80 1.35 %
PIPER JAFFRAY COMPANIES PJC 75.00 79.10 5.10 74.00 1.35 %
Invesco S&P 500 High Dividend Low Volati SPHD 42.00 42.34 0.90 41.44 1.35 %
STONERIDGE INC SRI 25.00 29.77 5.10 24.67 1.34 %
VANGUARD RUSSELL 2000 ETF VTWO 136.00 137.00 2.80 134.20 1.34 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 42.03 2.55 39.48 1.32 %
iShares Select Dividend ETF DVY 102.00 102.23 1.55 100.68 1.31 %
HEXCEL CORP HXL 65.00 68.26 4.10 64.16 1.31 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 65.00 65.06 0.90 64.16 1.31 %
MILACRON HOLDINGS CORP MCRN 20.00 21.29 1.55 19.74 1.32 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 76.38 1.35 75.03 1.29 %
PJT PARTNERS INC PJT 50.00 53.26 3.90 49.36 1.30 %
NATIONAL GRID PLC ADS NGG 50.00 52.07 2.70 49.37 1.28 %
GENTEX CORP GNTX 20.00 22.50 2.75 19.75 1.27 %
SCHOLASTIC CORP SCHL 40.00 43.50 4.00 39.50 1.27 %
CANON INC ADS CAJ 30.00 31.68 2.05 29.63 1.25 %
GOLDMAN SACHS JUST U.S. LARGE CAP EQUITY JUST 42.00 42.53 1.05 41.48 1.25 %
U.S. GLOBAL JETS ETF JETS 33.00 33.30 0.70 32.60 1.23 %
SPIRE INC SR 70.00 74.55 5.40 69.15 1.23 %
TORONTO DOMINION BANK TD 60.00 61.62 2.35 59.27 1.23 %
BARNES GRP INC B 70.00 71.66 2.50 69.16 1.21 %
ISHARES MSCI EAFE VALUE ETF EFV 52.00 52.53 1.15 51.38 1.21 %
LANDEC CORPORATION LNDC 12.50 13.40 1.05 12.35 1.21 %
INVESCO CURRENCY SH SWISS FR TR FXF 97.00 97.60 1.75 95.85 1.20 %
SPDR S&P INSURANCE ETF KIE 32.00 32.72 1.10 31.62 1.20 %
VANGUARD REAL ESTATE ETF VNQ 82.00 82.78 1.75 81.03 1.20 %
BRASKEM S A ADS BAK 25.00 29.71 5.00 24.71 1.17 %
CYRUSONE INC CONE 65.00 68.24 4.00 64.24 1.18 %
ISHARES MSCI FRANCE ETF EWQ 31.00 31.79 1.15 30.64 1.17 %
INVESCO CURRENCY SH AUS DOL TR FXA 72.00 72.91 1.75 71.16 1.18 %
SPX CORPORATION SPXC 30.00 34.75 5.10 29.65 1.18 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 84.93 1.90 83.03 1.17 %
SUNOCO LP SUN 27.50 28.23 1.05 27.18 1.18 %
AMEREN CORPORATION AEE 60.00 64.42 5.10 59.32 1.15 %
SPDR GLB NAT RES ETF GNR 50.00 50.53 1.10 49.43 1.15 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 28.83 1.15 27.68 1.16 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 13.56 1.20 12.36 1.13 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF LRGF 34.00 34.08 0.45 33.63 1.10 %
PETROCHINA CO LTD ADS PTR 75.00 77.48 3.30 74.18 1.11 %
SPDR FD TECHNOLOGY XLK 74.00 74.61 1.40 73.21 1.08 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 63.00 63.09 0.75 62.34 1.06 %
Invesco S&P 500 Low Volatility ETF SPLV 50.00 50.29 0.80 49.49 1.03 %
ARES CAPITAL CORP ARCC 17.00 17.33 0.50 16.83 1.01 %
AUDIOCODES LTD AUDC 10.00 10.10 0.20 9.90 1.01 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 6.20 1.25 4.95 1.01 %
GOVERNMENT PPTYS INCOME TR GOV 10.00 11.70 1.80 9.90 1.01 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 23.47 0.70 22.77 1.01 %
VANGUARD EXTENDED MARKET ETF VXF 123.00 123.87 2.10 121.77 1.01 %
ZION OIL AND GAS INC ZN 1.00 1.04 0.05 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.