In the Money Covered Calls for 12/21/2018 - 152 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ACELRX PHARMACEUTICALS INC ACRX 2.50 2.95 1.00 1.95 28.21 %
DOVER CORP DOV 80.00 80.24 17.60 62.64 27.71 %
VERSARTIS INC VSAR 2.00 2.02 0.45 1.57 26.98 %
CALIFORNIA RESOURCES CORP CRC 39.00 39.53 8.80 30.73 26.91 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 10.44 2.55 7.89 26.74 %
TRANSENTERIX INC TRXC 5.00 5.20 1.25 3.95 26.58 %
AKORN INC AKRX 15.00 17.47 5.60 11.87 26.37 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.07 1.25 4.82 24.48 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 38.00 38.61 8.00 30.61 24.14 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 31.00 31.33 6.35 24.98 24.10 %
CTI BIOPHARMA CORP CTIC 2.00 2.35 0.73 1.62 23.46 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 10.60 2.50 8.10 23.46 %
ESPERION THERAPEUTICS, INC ESPR 40.00 43.23 10.80 32.43 23.34 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 31.00 31.27 6.10 25.17 23.18 %
COMSTOCK RESOURCES INC CRK 11.00 11.02 2.00 9.02 21.95 %
SEARS HOLDING CORP SHLD 2.00 2.21 0.56 1.65 21.21 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 51.00 51.15 9.00 42.15 21.00 %
ZUORA INC ZUO 25.00 25.27 4.60 20.67 20.95 %
STITCH FIX, INC. SFIX 34.00 34.38 6.20 28.18 20.65 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 52.00 10.50 41.50 20.48 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 16.97 4.50 12.47 20.29 %
IQIYI, INC. IQ 32.50 33.27 6.20 27.07 20.06 %
ACADIA PHARMACEUTICALS INC ACAD 16.00 16.84 3.50 13.34 19.94 %
LEGACY RESERVES LP LGCY 5.00 5.22 1.05 4.17 19.90 %
FOSSILGROUP INC FOSL 26.00 26.89 5.20 21.69 19.87 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.00 25.81 4.90 20.91 19.56 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.64 0.70 2.94 19.05 %
CHRISTOPHER & BANKS CORP CBK 1.00 1.04 0.20 0.84 19.05 %
DENBURY RES INC (HLDG CO) DNR 4.00 4.36 1.00 3.36 19.05 %
PIONEER ENERGY SERVICES CORP PES 5.00 5.10 0.90 4.20 19.05 %
PIVOTAL SOFTWARE INC PVTL 25.00 25.43 4.40 21.03 18.88 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 22.00 22.11 3.60 18.51 18.85 %
IDT CORPORATION IDT 5.00 5.26 1.05 4.21 18.76 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 13.22 2.25 10.97 18.51 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 20.00 20.15 3.20 16.95 17.99 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 23.00 24.00 4.50 19.50 17.95 %
INTREPID POTASH INC IPI 4.00 4.05 0.65 3.40 17.65 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 23.75 4.20 19.55 17.65 %
TOCAGEN INC TOCA 7.50 9.38 3.00 6.38 17.55 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 8.34 1.95 6.39 17.37 %
EVERI HOLDINGS INC EVRI 7.50 7.64 1.25 6.39 17.37 %
TESARO INC TSRO 35.00 39.24 9.40 29.84 17.29 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 3.01 0.45 2.56 17.19 %
DXC TECHNOLOGY COMPANY DXC 85.00 87.04 14.50 72.54 17.18 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 22.00 22.62 3.80 18.82 16.90 %
CARBO CERAMICS INC CRR 9.00 9.41 1.70 7.71 16.73 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 53.00 53.35 7.80 45.55 16.36 %
GNC HOLDINGS INC GNC 2.50 3.25 1.10 2.15 16.28 %
MDC PARTNERS INC MDCA 5.00 5.10 0.80 4.30 16.28 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.15 2.80 16.35 16.21 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 31.95 6.10 25.85 16.05 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 11.34 1.85 9.49 15.91 %
DERMIRA INC DERM 10.00 10.18 1.55 8.63 15.87 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 105.00 109.55 18.90 90.65 15.83 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.07 1.75 4.32 15.74 %
SPARK THERAPEUTICS, INC ONCE 80.00 81.25 12.10 69.15 15.69 %
OVERSTOCK.COM OSTK 35.00 38.80 8.50 30.30 15.51 %
WHITING PETROLEUM CORP WLL 49.00 49.65 7.15 42.50 15.29 %
DEPOMED INC DEPO 8.00 8.14 1.20 6.94 15.27 %
AMARIN CORP PLC AMRN 2.50 2.80 0.63 2.17 15.21 %
FIBROGEN INC FGEN 65.00 65.05 8.60 56.45 15.15 %
PTC THERAPEUTICS INC. PTCT 39.00 39.98 6.10 33.88 15.11 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 22.00 22.67 3.55 19.12 15.06 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 7.57 1.05 6.52 15.03 %
ARBUTUS BIOPHARMA CORP ABUS 10.00 11.55 2.85 8.70 14.94 %
LOXO ONCOLOGY INC LOXO 170.00 174.91 27.00 147.91 14.93 %
PANDORA MEDIA INC P 8.00 8.20 1.24 6.96 14.94 %
21VIANET GROUP INC VNET 11.00 11.12 1.55 9.57 14.94 %
SNAP INC SNAP 13.00 13.27 1.93 11.34 14.64 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 40.00 40.83 5.90 34.93 14.51 %
CODEXIS INC. CDXS 15.00 15.90 2.80 13.10 14.50 %
NORTHERN OIL & GAS INC NOG 3.00 3.42 0.80 2.62 14.50 %
ZION OIL AND GAS INC ZN 3.00 3.22 0.60 2.62 14.50 %
TRAVELZOO TZOO 19.00 19.80 3.20 16.60 14.46 %
Avadel Pharmaceuticals plc AVDL 5.00 6.82 2.45 4.37 14.42 %
ALKERMES PLC ALKS 45.00 45.04 5.70 39.34 14.39 %
DOCUSIGN INC DOCU 50.00 52.21 8.50 43.71 14.39 %
TESLA INC TSLA 310.00 313.58 42.55 271.03 14.38 %
ALNYLAM PHARMACEUTICALS ALNY 105.00 105.93 14.10 91.83 14.34 %
CARDIOVASCULAR SYS INC CSII 35.00 35.41 4.80 30.61 14.34 %
CAMPING WORLD HOLDINGS INC CWH 24.00 24.69 3.70 20.99 14.34 %
GREENSKY INC. (A) GSKY 17.50 19.51 4.20 15.31 14.30 %
TWITTER INC TWTR 43.00 43.42 5.80 37.62 14.30 %
MEDIFAST INC MED 170.00 171.25 22.50 148.75 14.29 %
PROTHENA CORPORATION PLC PRTA 14.00 14.85 2.60 12.25 14.29 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.92 2.60 15.32 14.23 %
ABEONA THERAPEUTICS INC ABEO 12.50 14.35 3.40 10.95 14.16 %
GLYCOMIMETICS INC GLYC 15.00 16.44 3.30 13.14 14.16 %
RESOLUTE ENERGY CORP REN 33.00 33.21 4.30 28.91 14.15 %
HERON THERAPEUTICS INC HRTX 38.00 39.00 5.70 33.30 14.11 %
PROSHARES ULTRAPRO QQQ TQQQ 63.33 64.54 9.00 55.54 14.03 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 25.93 4.00 21.93 14.00 %
SUNRUN INC. RUN 14.00 14.38 2.10 12.28 14.01 %
THERAPEUTICSMD INC TXMD 6.00 6.62 1.35 5.27 13.96 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 23.85 4.10 19.75 13.92 %
INTERCEPT PHARMACEUTICALS INC ICPT 90.00 93.80 14.80 79.00 13.92 %
BOX INC BOX 26.00 26.13 3.30 22.83 13.89 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 15.93 2.75 13.18 13.81 %
KEMET CORPORATION KEM 28.00 28.91 4.30 24.61 13.77 %
MERCADOLIBRE INC MELI 370.00 373.46 48.10 325.36 13.72 %
CENTURY ALUMINUM CO CENX 12.00 12.96 2.41 10.55 13.69 %
ARRAY BIOPHARMA INC ARRY 16.00 16.98 2.90 14.08 13.64 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.04 1.00 7.04 13.64 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.05 0.85 2.20 13.64 %
GLU MOBILE INC GLUU 6.00 6.08 0.80 5.28 13.64 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.15 0.75 4.40 13.64 %
UNIVERSAL DISPLAY CORP OLED 95.00 95.65 11.90 83.75 13.43 %
SQUARE INC SQ 70.00 70.41 8.65 61.76 13.34 %
AUTOHOME INC ADS ATHM 100.00 101.38 13.10 88.28 13.28 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 41.78 6.45 35.33 13.22 %
QEP RES INC QEP 12.00 12.15 1.55 10.60 13.21 %
VIRNETX HOLDING CORP VHC 3.00 3.35 0.70 2.65 13.21 %
AEROVIRONMENT INC AVAV 75.00 75.24 8.90 66.34 13.05 %
LENDING TREE INC TREE 240.00 247.55 35.10 212.45 12.97 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 13.31 1.80 11.51 12.95 %
UNIT CORP UNT 25.00 25.75 3.60 22.15 12.87 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 7.80 1.15 6.65 12.78 %
FIRST SOLAR INC FSLR 52.50 53.48 6.90 46.58 12.71 %
AGIOS PHARMACEUTICALS INC AGIO 90.00 91.06 11.20 79.86 12.70 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 24.00 24.31 3.00 21.31 12.62 %
U.S. SILICA HOLDINGS INC SLCA 24.00 24.51 3.20 21.31 12.62 %
BLINK CHARGING CO BLNK 2.50 3.42 1.20 2.22 12.61 %
DATAWATCH CORP DWCH 12.50 12.95 1.85 11.10 12.61 %
GRUBHUB INC GRUB 110.00 111.94 14.20 97.74 12.54 %
SOLAREDGE TECHNOLOGIES, INC SEDG 50.00 53.65 9.20 44.45 12.49 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 22.06 2.50 19.56 12.47 %
SYNAPTICS INC SYNA 50.00 50.86 6.40 44.46 12.46 %
FORTERRA, INC. FRTA 7.50 7.87 1.20 6.67 12.44 %
NOVOCURE LIMITED NVCR 37.50 37.55 4.20 33.35 12.44 %
MANITOWOC COMPANY INC MTW 26.00 26.43 3.30 23.13 12.41 %
OBSIDIAN ENERGY LTD OBE 1.00 1.04 0.15 0.89 12.36 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 12.64 1.95 10.69 12.25 %
GENESCO INC GCO 40.00 40.75 5.10 35.65 12.20 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 39.20 8.00 31.20 12.18 %
LUMENTUM HOLDINGS INC. LITE 52.50 54.40 7.60 46.80 12.18 %
LIBBEY INC LBY 7.50 7.79 1.10 6.69 12.11 %
CARDTRONICS INC CATM 25.00 26.72 4.40 22.32 12.01 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.75 1.50 6.25 12.00 %
LA JOLLA PHARMACEUTICAL CO LJPC 32.00 32.27 3.70 28.57 12.01 %
RING ENERGY INC REI 12.50 13.31 2.15 11.16 12.01 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 27.13 4.80 22.33 11.96 %
ABIOMED INC ABMD 420.00 423.48 48.00 375.48 11.86 %
TITAN MACHINERY INC TITN 15.00 15.41 2.00 13.41 11.86 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 53.98 7.00 46.98 11.75 %
SLEEP NUMBER CORP SNBR 30.00 31.37 4.50 26.87 11.65 %
EROS INTERNATIONAL PLC EROS 12.50 13.40 2.20 11.20 11.61 %
LANDS END INC LE 25.00 25.60 3.20 22.40 11.61 %
MATCH GROUP INC MTCH 38.00 38.35 4.30 34.05 11.60 %
USA TECHNOLOGIES INC USAT 15.00 15.30 1.85 13.45 11.52 %
CROCS INCORPORATED CROX 17.00 17.65 2.40 15.25 11.48 %
DISH NETWORK CORPORATION DISH 30.00 30.91 4.00 26.91 11.48 %
HUBSPOT INC HUBS 130.00 133.35 16.70 116.65 11.44 %
PETMEDEXPRESS INC PETS 40.00 40.19 4.30 35.89 11.45 %
GDS HOLDINGS LIMITED GDS 40.00 44.81 8.90 35.91 11.39 %
Huazhu Group Limited HTHT 40.00 41.02 5.10 35.92 11.36 %
SEATTLE GENETICS INC SGEN 70.00 70.26 7.40 62.86 11.36 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.32 0.83 4.49 11.36 %
RANGE RESOURCES CORP RRC 16.00 16.32 1.95 14.37 11.34 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.02 1.75 15.27 11.33 %
BRISTOW GROUP INC BRS 12.50 14.53 3.30 11.23 11.31 %
NETFLIX INC NFLX 360.00 361.05 37.60 323.45 11.30 %
UNITED THERAPEUTICS CORP UTHR 125.00 125.03 12.70 112.33 11.28 %
IROBOT CORPORATION IRBT 72.50 74.06 8.90 65.16 11.26 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 45.00 45.65 5.20 40.45 11.26 %
RPC INC RES 15.00 15.04 1.55 13.49 11.19 %
ArcBest Corporation ARCB 45.00 46.70 6.20 40.50 11.11 %
LEE ENTERPRISES INC LEE 2.50 3.10 0.85 2.25 11.11 %
MYOKARDIA, INC MYOK 55.00 56.80 7.30 49.50 11.11 %
NEVRO CORP NVRO 55.00 59.43 9.90 49.53 11.04 %
ZOE'S KITCHEN INC ZOES 10.00 10.36 1.35 9.01 10.99 %
AMNEAL PHARMACEUTICALS INC AMRX 18.00 18.52 2.30 16.22 10.97 %
PRETIUM RESOURCES INC PVG 8.00 8.36 1.15 7.21 10.96 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 7.50 7.61 0.85 6.76 10.95 %
G III APPAREL GRP LTD GIII 45.00 47.26 6.70 40.56 10.95 %
RETROPHIN INC RTRX 30.00 30.35 3.30 27.05 10.91 %
AXON ENTERPRISE INC AAXN 70.00 73.83 10.70 63.13 10.88 %
NANOMETRICS INC NANO 37.00 37.37 4.00 33.37 10.88 %
DICKS SPORTING GOODS INC DKS 35.00 35.17 3.60 31.57 10.86 %
URBAN OUTFITTERS INC URBN 45.00 45.99 5.40 40.59 10.86 %
VERACYTE INC VCYT 10.00 10.22 1.20 9.02 10.86 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 41.00 41.19 4.20 36.99 10.84 %
NEW RELIC INC NEWR 110.00 111.96 12.70 99.26 10.82 %
QUINSTREET INC QNST 12.50 13.78 2.50 11.28 10.82 %
VANDA PHARMACEUTICALS INC VNDA 20.00 20.80 2.75 18.05 10.80 %
CARS.COM INC CARS 30.00 30.48 3.40 27.08 10.78 %
MOVADO GROUP INC MOV 49.00 49.05 4.80 44.25 10.73 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 25.00 25.88 3.30 22.58 10.72 %
GUESS INC GES 22.00 22.97 3.10 19.87 10.72 %
SPARTAN MTRS INC SPAR 15.00 15.30 1.75 13.55 10.70 %
BRIGHTHOUSE FINANCIAL, INC BHF 40.00 41.05 4.90 36.15 10.65 %
CERIDIAN HCM HOLDING INC CDAY 35.00 35.03 3.40 31.63 10.65 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.76 0.50 2.26 10.62 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 2.50 3.31 1.05 2.26 10.62 %
SOHU.COM LIMITED SOHU 30.00 32.12 5.00 27.12 10.62 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.20 1.35 10.85 10.60 %
GEOPARK LTD GPRK 17.50 19.33 3.50 15.83 10.55 %
CENOVUS ENERGY INC CVE 10.00 10.15 1.10 9.05 10.50 %
COMMUNITY HEALTH SYS INC NEW CYH 2.00 2.71 0.90 1.81 10.50 %
FIESTA RESTAURANT GROUP FRGI 30.00 30.15 3.00 27.15 10.50 %
HABIT RESTAURANTS INC (THE) HABT 10.00 10.30 1.25 9.05 10.50 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.06 0.25 1.81 10.50 %
PFSWEB INC PFSW 10.00 10.20 1.15 9.05 10.50 %
PIER 1 IMPORTS INC PIR 2.00 2.16 0.35 1.81 10.50 %
SORRENTO THERAPEUTICS INC SRNE 5.00 6.12 1.60 4.53 10.50 %
TTM TECHNOLOGIES INC TTMI 17.50 17.59 1.75 15.84 10.48 %
NEWFIELD EXPLORATION CO NFX 28.00 28.65 3.30 25.35 10.45 %
CIRRUS LOGIC INC CRUS 40.00 40.52 4.30 36.22 10.44 %
NVIDIA CORP NVDA 250.00 250.89 24.50 226.39 10.43 %
QUALYS INC QLYS 95.00 97.05 11.00 86.05 10.40 %
EAGLE PHARMACEUTICALS INC EGRX 80.00 83.39 10.90 72.49 10.36 %
ARISTA NETWORKS INC ANET 260.00 268.84 33.20 235.64 10.34 %
CONSOL ENERGY INC CEIX 40.00 42.25 6.00 36.25 10.34 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 19.00 19.32 2.10 17.22 10.34 %
FINISAR CORPORATION FNSR 16.00 17.00 2.50 14.50 10.34 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.22 0.60 3.62 10.34 %
VISHAY PRECISION GROUP INC VPG 40.00 40.45 4.20 36.25 10.34 %
CREE INC CREE 46.00 47.00 5.30 41.70 10.31 %
AT HOME GROUP INC HOME 35.00 37.93 6.20 31.73 10.31 %
NETGEAR INC NTGR 75.00 75.80 7.80 68.00 10.29 %
SINA CORPORATION SINA 82.50 83.26 8.45 74.81 10.28 %
BLACKBERRY LIMITED BB 10.00 10.28 1.21 9.07 10.25 %
SPIRIT AIRLINES INC SAVE 40.00 40.28 4.00 36.28 10.25 %
DIANA SHIPPING INC DSX 4.00 4.38 0.75 3.63 10.19 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 8.71 1.45 7.26 10.19 %
KERYX BIOPHARMACEUTICALS KERX 4.00 4.33 0.70 3.63 10.19 %
MINDBODY INC MB 40.00 42.40 6.10 36.30 10.19 %
PILGRIMS PRIDE CORP PPC 18.00 18.29 1.95 16.34 10.16 %
SHAKE SHACK INC SHAK 67.50 67.97 6.70 61.27 10.17 %
American Outdoor Brands Corporation AOBC 10.00 10.43 1.35 9.08 10.13 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 5.29 0.75 4.54 10.13 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 12.50 14.65 3.30 11.35 10.13 %
MGP INGREDIENTS INC NEW MGPI 90.00 91.93 10.20 81.73 10.12 %
TRINET GROUP INC TNET 55.00 56.05 6.10 49.95 10.11 %
PG & E CORP PCG 41.00 41.44 4.20 37.24 10.10 %
ACCELERON PHARMA INC XLRN 45.00 46.58 5.70 40.88 10.08 %
TRIUMPH GROUP INC TGI 17.50 18.60 2.70 15.90 10.06 %
ALTICE USA INC ATUS 16.97 17.27 1.85 15.42 10.05 %
LULULEMON ATHLETICA INC LULU 125.00 126.45 12.80 113.65 9.99 %
DEXCOM INC DXCM 100.00 102.23 11.30 90.93 9.97 %
INCYTE CORPORATION INCY 67.50 69.20 7.80 61.40 9.93 %
BOSTON BEER COMPANY INC SAM 320.00 323.90 32.80 291.10 9.93 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 21.50 3.30 18.20 9.89 %
DMC Global Inc. BOOM 45.00 49.45 8.50 40.95 9.89 %
BIOTIME INC BTX 2.00 2.37 0.55 1.82 9.89 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.77 0.95 1.82 9.89 %
DINE BRANDS GLOBAL INC DIN 70.00 71.20 7.50 63.70 9.89 %
ENSCO PLC ESV 6.00 6.81 1.35 5.46 9.89 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.93 2.91 20.02 9.89 %
TUESDAY MORNING CORP TUES 2.50 2.73 0.45 2.27 9.89 %
PROSHARES ULTRA OIL & GAS DIG 42.00 42.14 3.90 38.24 9.83 %
TRIPADVISOR INC TRIP 57.50 59.85 7.50 52.35 9.84 %
UNDER ARMOUR INC CL A UAA 20.00 21.61 3.40 18.21 9.83 %
REGIS CORP MINN RGS 17.50 17.79 1.85 15.94 9.79 %
DECKERS OUTDOOR CORP DECK 115.00 117.60 12.80 104.80 9.73 %
NEUROCRINE BIOSCIENCES INC NBIX 100.00 103.43 12.30 91.13 9.73 %
DIAMOND OFFSHORE DRILLING DO 17.50 18.44 2.49 15.95 9.72 %
DEUTSCHE BK A G DB 12.00 12.03 1.09 10.94 9.69 %
PRA GROUP INC PRAA 42.50 43.05 4.30 38.75 9.68 %
SURGERY PARTNERS, INC SGRY 12.50 14.15 2.75 11.40 9.65 %
NEW ORIENTAL EDU & TECH ADS EDU 89.57 93.30 11.60 81.70 9.63 %
ARCELORMITTAL ADR MT 29.00 29.22 2.76 26.46 9.60 %
COUPA SOFTWARE INCORPORATED COUP 60.00 64.95 10.20 54.75 9.59 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 36.00 36.55 3.70 32.85 9.59 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 35.65 3.70 31.95 9.55 %
GAP INC GPS 30.00 30.05 2.66 27.39 9.53 %
STRATASYS LTD SSYS 20.00 21.26 3.00 18.26 9.53 %
HOLLYFRONTIER CORP HFC 70.00 71.02 7.10 63.92 9.51 %
INOGEN INC INGN 200.00 209.72 27.10 182.62 9.52 %
JD.COM INC JD 35.00 35.51 3.55 31.96 9.51 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.17 0.95 8.22 9.49 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.14 1.70 16.44 9.49 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 20.52 2.25 18.27 9.47 %
UNITED RENTALS INC URI 150.00 151.11 14.00 137.11 9.40 %
SUNPOWER CORPORATION SPWR 7.00 7.38 0.98 6.40 9.38 %
CAMECO CORPORATION CCJ 11.00 11.16 1.10 10.06 9.34 %
PROSHARES ULTRAPRO S&P 500 UPRO 50.67 51.14 4.80 46.34 9.34 %
MOLINA HEALTHCARE INC MOH 105.00 106.15 10.10 96.05 9.32 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 31.45 4.00 27.45 9.29 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.86 1.20 3.66 9.29 %
RYERSON HOLDING CORP RYI 10.00 11.70 2.55 9.15 9.29 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.13 0.30 1.83 9.29 %
PROSHARES ULTRAPRO DOW30 UDOW 92.00 92.98 8.80 84.18 9.29 %
SINCLAIR BROADCAST GRP INC SBGI 26.00 26.90 3.10 23.80 9.24 %
WISDOM TREE INVESTMENTS INC WETF 9.00 9.09 0.85 8.24 9.22 %
IMAX CORP IMAX 22.00 22.65 2.50 20.15 9.18 %
THOR INDUSTRIES INC THO 95.00 99.71 12.70 87.01 9.18 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.88 1.30 4.58 9.17 %
CHILDREN'S PLACE INC PLCE 125.00 125.90 11.40 114.50 9.17 %
ORCHIDS PAPER PRODUCTS CO TIS 2.50 4.24 1.95 2.29 9.17 %
ATLASSIAN CORPORATION PLC TEAM 65.00 67.87 8.30 59.57 9.12 %
WORKDAY INC WDAY 130.00 132.33 13.20 119.13 9.12 %
DIAMONDBACK ENERGY, INC FANG 130.00 131.15 12.00 119.15 9.11 %
STAAR SURGICAL CO STAA 30.00 33.90 6.40 27.50 9.09 %
ADVANCE AUTO PARTS INC AAP 140.00 142.67 14.30 128.37 9.06 %
SPX FLOW INC FLOW 45.00 45.06 3.80 41.26 9.06 %
PROSHARES ULTRA SILVER AGQ 27.00 27.41 2.65 24.76 9.04 %
ATHENAHEALTH INC. ATHN 155.00 156.76 14.60 142.16 9.03 %
CARBONITE INC CARB 35.00 37.90 5.80 32.10 9.03 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.57 1.15 6.42 9.03 %
AMEDISYS INC AMED 95.00 95.60 8.45 87.15 9.01 %
FERROGLOBE PLC GSM 7.50 7.98 1.10 6.88 9.01 %
DYCOM INDUSTRIES INC DY 95.00 95.86 8.70 87.16 8.99 %
ETSY INC ETSY 40.00 43.80 7.10 36.70 8.99 %
PALO ALTO NETWORKS INC PANW 210.00 214.06 21.40 192.66 9.00 %
MELLANOX TECHNOLOGIES LIMITED MLNX 82.50 83.40 7.70 75.70 8.98 %
CHEETAH MOBILE INC ADS CMCM 9.00 9.41 1.15 8.26 8.96 %
MOTORCAR PTS AMR INC MPAA 20.00 20.71 2.35 18.36 8.93 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 17.06 1.45 15.61 8.90 %
DRIL QUIP INC DRQ 55.00 56.50 6.00 50.50 8.91 %
MICROSTRATEGY INC MSTR 135.00 135.29 11.30 123.99 8.88 %
NRG ENERGY INC NRG 32.00 32.14 2.75 29.39 8.88 %
SEASPINE HOLDINGS CORPORATION SPNE 12.50 12.78 1.30 11.48 8.89 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 126.61 11.80 114.81 8.88 %
ALARM.COM HOLDINGS INC ALRM 42.50 44.04 5.00 39.04 8.86 %
ENOVA INTERNATIONAL INC ENVA 35.00 38.25 6.10 32.15 8.86 %
VARONIS SYSTEMS INC VRNS 75.00 79.00 10.10 68.90 8.85 %
CHIPOTLE MEXICAN GRILL INC CMG 450.00 451.19 37.70 413.49 8.83 %
CONTINENTAL RESOURCES INC CLR 60.00 62.44 7.30 55.14 8.81 %
TECH DATA CORP TECD 85.00 85.52 7.40 78.12 8.81 %
ELLIE MAE INC ELLI 105.00 107.68 11.10 96.58 8.72 %
NETEASE INC NTES 260.00 264.25 25.10 239.15 8.72 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 23.50 2.80 20.70 8.70 %
CAPITAL SENIOR LIVING CORP CSU 9.00 9.98 1.70 8.28 8.70 %
EMCORE CORPORATION EMKR 5.00 5.30 0.70 4.60 8.70 %
FIREEYE INC FEYE 16.00 17.00 2.28 14.72 8.70 %
ICAD INC ICAD 2.50 3.00 0.70 2.30 8.70 %
Iovance Biotherapeutics, Inc IOVA 12.50 14.90 3.40 11.50 8.70 %
MOMENTA PHARMACEUTICALS INC MNTA 30.00 30.35 2.75 27.60 8.70 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.15 1.95 9.20 8.70 %
OneSpan Inc. OSPN 20.00 20.60 2.20 18.40 8.70 %
PARK CITY GROUP INC PCYG 7.50 8.20 1.30 6.90 8.70 %
SHUTTERFLY INC SFLY 87.50 88.80 8.30 80.50 8.70 %
GREEN DOT CORP GDOT 80.00 81.71 8.10 73.61 8.68 %
META FINANCIAL GRP INC CASH 95.00 97.85 10.40 87.45 8.63 %
PBF ENERGY INC PBF 42.00 42.86 4.20 38.66 8.64 %
QUALITY SYS INC QSII 20.00 20.16 1.75 18.41 8.64 %
BEST BUY CO INC BBY 75.00 76.11 7.05 69.06 8.60 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 70.00 71.91 7.45 64.46 8.59 %
PIONEER NATURAL RESOURCES PXD 180.00 180.95 15.20 165.75 8.60 %
EXTRACTION OIL & GAS, INC XOG 12.50 13.96 2.45 11.51 8.60 %
HERC HOLDINGS INC HRI 55.00 59.75 9.10 50.65 8.59 %
STEVEN MADDEN LTD SHOO 55.00 55.15 4.50 50.65 8.59 %
NEWELL BRANDS INC NWL 26.00 26.15 2.20 23.95 8.56 %
PORTOLA PHARMACEUTICALS, INC PTLA 35.00 39.94 7.70 32.24 8.56 %
INVITAE CORP NVTA 7.50 8.41 1.50 6.91 8.54 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 14.12 2.60 11.52 8.51 %
PUXIN LIMITED ADS NEW 17.50 18.93 2.80 16.13 8.49 %
PARSLEY ENERGY INC PE 30.00 31.55 3.90 27.65 8.50 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 34.45 6.80 27.65 8.50 %
Xperi Corporation XPER 16.00 16.45 1.70 14.75 8.47 %
R.R. DONNELLEY & SONS CO RRD 5.00 5.51 0.90 4.61 8.46 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 44.00 44.58 4.00 40.58 8.43 %
PERSPECTA INC PRSP 22.50 23.10 2.35 20.75 8.43 %
BOYD GAMING INC BYD 38.00 38.35 3.30 35.05 8.42 %
MEDIDATA SOLUTIONS INC MDSO 85.00 87.00 8.60 78.40 8.42 %
TAHOE RESOURCES INC. TAHO 4.00 4.54 0.85 3.69 8.40 %
ILLUMINA INC ILMN 310.00 311.15 25.10 286.05 8.37 %
MATADOR RESOURCES CO MTDR 30.00 31.98 4.30 27.68 8.38 %
TOLL BROS INC TOL 37.00 37.34 3.20 34.14 8.38 %
CARPENTER TECH CORP CRS 55.00 55.66 4.90 50.76 8.35 %
DANA INCORPORATED DAN 21.00 21.03 1.65 19.38 8.36 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.58 2.20 19.38 8.36 %
IAC/INTERACTIVECORP IAC 150.00 151.75 13.30 138.45 8.34 %
CEVA INC CEVA 30.00 32.50 4.80 27.70 8.30 %
EQT CORPORATION EQT 55.00 55.68 4.90 50.78 8.31 %
NETSCOUT SYSTEMS INC NTCT 30.00 30.90 3.20 27.70 8.30 %
SEAGATE TECHNOLOGY STX 55.00 56.48 5.70 50.78 8.31 %
CARROLS RESTAURANT GR INC. TAST 15.00 15.05 1.20 13.85 8.30 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 42.25 5.30 36.95 8.25 %
BIOGEN INC BIIB 355.00 358.71 30.80 327.91 8.26 %
IPG PHOTONICS CORP IPGP 230.00 238.07 25.60 212.47 8.25 %
LAM RESEARCH CORP LRCX 175.00 177.81 16.15 161.66 8.25 %
BERRY GLOBAL GROUP INC BERY 47.50 48.39 4.50 43.89 8.23 %
CHARTER COMMUNICATIONS INC CL A CHTR 285.00 288.84 25.50 263.34 8.23 %
GANNETT COMPANY INC GCI 10.00 10.04 0.80 9.24 8.23 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 27.30 4.20 23.10 8.23 %
REGIONAL MANAGEMENT CORP RM 35.00 35.24 2.90 32.34 8.23 %
RUBICON PROJECT INC RUBI 2.50 3.46 1.15 2.31 8.23 %
SEMTECH CORP SMTC 50.00 51.00 4.80 46.20 8.23 %
ROGERS CORP ROG 115.00 119.08 12.80 106.28 8.20 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 55.64 4.80 50.84 8.18 %
SHOE CARNIVAL INC (IN) SCVL 30.00 31.63 3.90 27.73 8.19 %
FARO TECHNOLOGIES INC FARO 55.00 57.95 7.10 50.85 8.16 %
LITHIA MOTORS INC LAD 95.00 95.33 7.50 87.83 8.16 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 15.12 1.25 13.87 8.15 %
RED HAT INC RHT 145.00 147.88 13.80 134.08 8.14 %
CIMAREX ENERGY CO XEC 95.00 96.75 8.90 87.85 8.14 %
COLFAX CORPORATION CFX 30.00 30.20 2.45 27.75 8.11 %
ADIENT PLC ADNT 45.00 46.43 4.80 41.63 8.10 %
CHART INDUSTRIES INC GTLS 75.00 76.88 7.50 69.38 8.10 %
VEEVA SYSTEMS INC VEEV 80.00 83.10 9.10 74.00 8.11 %
BELDEN INC BDC 60.00 62.94 7.40 55.54 8.03 %
NN INC NNBR 17.50 19.20 3.00 16.20 8.02 %
INSULET CORPORATION PODD 85.00 87.60 8.90 78.70 8.01 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 71.41 6.60 64.81 8.01 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.20 2.49 28.71 7.98 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.32 2.39 25.93 7.98 %
VIRTU FINANCIAL INC. VIRT 25.00 26.15 3.00 23.15 7.99 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.79 1.75 12.04 7.97 %
BRINKS COMPANY (THE) BCO 80.00 80.30 6.20 74.10 7.96 %
K12 INC LRN 16.00 16.92 2.10 14.82 7.96 %
CONCHO RESOURCES INC CXO 140.00 144.29 14.60 129.69 7.95 %
EXPEDIA GROUP INC EXPE 125.00 125.50 9.70 115.80 7.94 %
IMPERVA INC IMPV 55.00 56.85 5.90 50.95 7.95 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.95 2.05 13.90 7.91 %
GREEN PLAINS INCORPORATED GPRE 15.00 15.90 2.00 13.90 7.91 %
HEALTHEQUITY INC HQY 80.00 82.34 8.20 74.14 7.90 %
RED ROBIN GOURMET BURGERS RRGB 45.00 50.00 8.30 41.70 7.91 %
ASURE SOFTWARE INC ASUR 15.00 16.01 2.10 13.91 7.84 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 11.70 1.50 10.20 7.84 %
CTRIP.COM INTERNATIONAL LTD CTRP 42.00 42.25 3.30 38.95 7.83 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 12.00 12.79 1.66 11.13 7.82 %
ZYNGA INC ZNGA 4.00 4.25 0.54 3.71 7.82 %
ADAMAS PHARMACEUTICALS INC ADMS 25.00 27.09 3.90 23.19 7.81 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 40.71 3.60 37.11 7.79 %
KBR INC KBR 18.00 18.65 1.95 16.70 7.78 %
VONAGE HOLDINGS CORP VG 13.00 13.36 1.30 12.06 7.79 %
OPKO HEALTH INC OPK 5.00 5.89 1.25 4.64 7.76 %
SSR MINING INC SSRM 10.00 10.38 1.10 9.28 7.76 %
500.COM LTD ADS WBAI 12.50 14.50 2.90 11.60 7.76 %
WYNN RESORTS LTD WYNN 160.00 163.92 15.40 148.52 7.73 %
WINGSTOP INC. WING 50.00 52.13 5.70 46.43 7.69 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.50 3.50 39.00 7.69 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 34.00 34.53 2.95 31.58 7.66 %
Ulta Beauty, Inc. ULTA 250.00 254.52 22.30 232.22 7.66 %
DEAN FOODS CO NEW DF 10.00 10.39 1.10 9.29 7.64 %
MGIC INVT CORP WIS P MTG 12.00 12.41 1.26 11.15 7.62 %
COSAN LTD CZZ 7.50 8.32 1.35 6.97 7.60 %
BRASKEM S A ADS BAK 25.00 27.24 4.00 23.24 7.57 %
BAIDU INC BIDU 250.00 259.98 27.60 232.38 7.58 %
GODADDY INC GDDY 77.50 78.45 6.40 72.05 7.56 %
SUNCOKE ENERGY INC SXC 12.50 13.37 1.75 11.62 7.57 %
PAPA JOHN'S INTL INC PZZA 50.00 51.59 5.10 46.49 7.55 %
ACHILLION PHARMACEUTICALS ACHN 2.00 2.86 1.00 1.86 7.53 %
AMKOR TECHNOLOGY INC AMKR 8.00 8.74 1.30 7.44 7.53 %
ENCORE CAPITAL GROUP INCORPORA ECPG 35.00 36.45 3.90 32.55 7.53 %
MATSON INC MATX 35.00 36.65 4.10 32.55 7.53 %
MAGELLAN HEALTH INC MGLN 90.00 91.90 8.20 83.70 7.53 %
NCI BUILDING SYSTEMS INC NCS 15.00 16.60 2.65 13.95 7.53 %
NEW YORK TIMES CO NYT 25.00 25.45 2.20 23.25 7.53 %
GENTHERM INC THRM 40.00 40.60 3.40 37.20 7.53 %
ADOBE SYSTEMS INC ADBE 255.00 257.54 20.35 237.19 7.51 %
CREDIT ACCEP CORP MICH CACC 370.00 374.40 30.20 344.20 7.50 %
ELECTRONIC ARTS INC EA 145.00 147.48 12.60 134.88 7.50 %
UNITED CONTINENTAL HOLDINGS INC UAL 80.00 80.91 6.50 74.41 7.51 %
ULTIMATE SOFTWARE GROUP INC ULTI 290.00 292.05 22.30 269.75 7.51 %
AUTOZONE INC (NEV) AZO 710.00 714.35 53.80 660.55 7.49 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 34.01 6.10 27.91 7.49 %
GLOBUS MEDICAL INC GMED 52.50 52.65 3.80 48.85 7.47 %
STERLING CONSTRUCTION COM STRL 12.50 13.53 1.90 11.63 7.48 %
SCANA CORP NEW SCG 40.00 40.12 2.90 37.22 7.47 %
KIRBY CORPORATION KEX 85.00 86.40 7.30 79.10 7.46 %
SYNNEX CORP SNX 95.00 98.60 10.20 88.40 7.47 %
KNOWLES CORP KN 15.00 15.76 1.80 13.96 7.45 %
VIPER ENERGY PARTNERS LP VNOM 32.00 32.18 2.40 29.78 7.45 %
CAPELLA EDUCATION COMPANY CPLA 105.00 105.05 7.30 97.75 7.42 %
PEGASYSTEMS INC PEGA 55.00 58.40 7.20 51.20 7.42 %
AECOM ACM 32.50 32.61 2.35 30.26 7.40 %
FTI CONSULTING INC FCN 65.00 66.73 6.20 60.53 7.38 %
LIVANOVA PLC LIVN 100.00 104.42 11.30 93.12 7.39 %
NUTRISYSTEM INC NTRI 35.00 40.00 7.40 32.60 7.36 %
JACK IN THE BOX INC JACK 85.00 85.19 6.00 79.19 7.34 %
MONOLITHIC POWER SYS INC MPWR 140.00 140.72 10.30 130.42 7.35 %
TEXAS ROADHOUSE INC TXRH 70.00 70.01 4.80 65.21 7.35 %
FORTINET INC FTNT 65.00 67.98 7.40 60.58 7.30 %
POLARIS INDUSTRIES INC PII 120.00 121.75 9.90 111.85 7.29 %
PQ GROUP HOLDINGS INC PQG 17.50 17.61 1.30 16.31 7.30 %
E W SCRIPPS COMPANY (THE) (A) SSP 12.50 12.90 1.25 11.65 7.30 %
NATIONAL BEVERAGE CORP FIZZ 105.00 109.07 11.20 97.87 7.29 %
CANADIAN NAT RES LTD CNQ 35.00 35.23 2.60 32.63 7.26 %
GENERAL ELECTRIC CO GE 13.00 13.12 1.00 12.12 7.26 %
IPATH SER B S&P GSCI CRUDE OIL OILB 69.00 69.42 5.10 64.33 7.27 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 110.56 8.00 102.56 7.25 %
CARDINAL HEALTH INC CAH 47.50 48.80 4.50 44.30 7.22 %
ERA GROUP INC ERA 12.50 13.36 1.70 11.66 7.20 %
FACEBOOK INC (A) FB 205.00 209.94 18.70 191.24 7.20 %
RANDGOLD RESOURCES LTD GOLD 72.50 73.43 5.80 67.63 7.20 %
CHENIERE ENERGY INC LNG 60.00 62.47 6.50 55.97 7.20 %
MIDDLEBY CORP MIDD 100.00 101.48 8.20 93.28 7.20 %
US ECOLOGY INC ECOL 65.00 65.65 5.00 60.65 7.17 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.48 1.55 14.93 7.17 %
CORE LABORATORIES N V CLB 110.00 112.56 9.90 102.66 7.15 %
LOGMEIN INC LOGM 105.00 109.10 11.10 98.00 7.14 %
NETAPP INC NTAP 80.00 82.01 7.35 74.66 7.15 %
UNITED STATES SHORT OIL DNO 47.00 47.07 3.20 43.87 7.13 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 16.15 2.15 14.00 7.14 %
UBIQUITI NETWORKS, INC UBNT 85.00 88.44 9.10 79.34 7.13 %
MANPOWERGROUP MAN 85.00 86.55 7.20 79.35 7.12 %
CANTEL MEDICAL CORP CMD 90.00 94.23 10.20 84.03 7.10 %
JAZZ PHARMACEUTICALS PLC JAZZ 175.00 176.49 13.10 163.39 7.11 %
CALAMP CORP CAMP 22.50 23.26 2.25 21.01 7.09 %
COMMERCIAL METALS CO CMC 21.00 21.81 2.20 19.61 7.09 %
RIOT BLOCKCHAIN INC RIOT 5.00 5.90 1.23 4.67 7.07 %
XUNLEI LIMITED ADS XNET 10.00 11.69 2.35 9.34 7.07 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.45 1.70 17.75 7.04 %
SPX CORPORATION SPXC 35.00 36.30 3.60 32.70 7.03 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 81.56 6.80 74.76 7.01 %
DEERE & CO DE 135.00 137.17 11.00 126.17 7.00 %
WOLVERINE WORLD WIDE INC WWW 35.00 36.13 3.40 32.73 6.94 %
XILINX INC XLNX 67.50 68.17 5.05 63.12 6.94 %
ADVANCED ENERGY INDS INC AEIS 55.00 59.84 8.40 51.44 6.92 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 41.81 4.40 37.41 6.92 %
INSTALLED BUILDING PRODUCTS INC IBP 55.00 58.35 6.90 51.45 6.90 %
VISTEON CORPORATION VC 125.00 128.15 11.20 116.95 6.88 %
CERNER CORP CERN 60.00 60.45 4.30 56.15 6.86 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 50.59 3.80 46.79 6.86 %
ALAMOS GOLD INC NEW AGI 5.00 5.48 0.80 4.68 6.84 %
CERAGON NETWORKS LTD CRNT 2.50 3.79 1.45 2.34 6.84 %
JABIL INC JBL 28.00 28.56 2.35 26.21 6.83 %
MADISON SQUARE GARDEN CO NEW MSG 320.00 323.74 24.20 299.54 6.83 %
PIPER JAFFRAY COMPANIES PJC 75.00 76.30 6.10 70.20 6.84 %
ASTEC INDS INC ASTE 60.00 61.37 5.20 56.17 6.82 %
NORDSON CORP NDSN 130.00 131.41 9.70 121.71 6.81 %
NEWMONT MINING CORP HLDG CO NEM 37.00 37.02 2.38 34.64 6.81 %
BURLINGTON STORES INC BURL 150.00 154.65 14.20 140.45 6.80 %
ALLSCRIPTS HLTH SOL INC MDRX 11.00 11.65 1.35 10.30 6.80 %
CENTENE CORPORATION CNC 135.00 135.45 9.00 126.45 6.76 %
CREDIT SUISSE GROUP ADS CS 15.00 15.25 1.20 14.05 6.76 %
GREENHILL & CO INC GHL 30.00 31.50 3.40 28.10 6.76 %
LITTELFUSE INC LFUS 220.00 226.85 20.80 206.05 6.77 %
SIERRA WIRELESS INC SWIR 15.00 16.90 2.85 14.05 6.76 %
TIMKEN CO TKR 45.00 45.05 2.90 42.15 6.76 %
DENALI THERAPEUTICS INC DNLI 12.50 13.46 1.75 11.71 6.75 %
CNH INDUSTRIAL N.V. CNHI 10.00 10.27 0.90 9.37 6.72 %
ORBCOMM INC ORBC 10.00 10.12 0.75 9.37 6.72 %
QUANEX BLDG PRODS CORP NX 17.50 17.80 1.40 16.40 6.71 %
SIMULATIONS PLUS INC SLP 17.50 18.15 1.75 16.40 6.71 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.69 2.55 35.14 6.72 %
DISCOVERY INC (C) DISCK 22.50 24.59 3.50 21.09 6.69 %
FREIGHTCAR AMERICA INC RAIL 15.00 17.16 3.10 14.06 6.69 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 116.70 8.90 107.80 6.68 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 96.45 7.40 89.05 6.68 %
AK STEEL HOLDING CORP AKS 4.00 4.87 1.12 3.75 6.67 %
AMC NETWORKS INC AMCX 60.00 61.55 5.30 56.25 6.67 %
ELDORADO RESORTS INC ERI 40.00 44.50 7.00 37.50 6.67 %
SCANSOURCE INC SCSC 40.00 41.50 4.00 37.50 6.67 %
PROSHARES TRUST ULTRA S&P 500 SSO 118.00 118.02 7.40 110.62 6.67 %
LOGITECH INTERNATIONAL SA ADS LOGI 46.00 46.63 3.50 43.13 6.65 %
MERITAGE HOMES CORPORATION MTH 42.50 44.85 5.00 39.85 6.65 %
BUCKLE INC BKE 22.50 24.20 3.10 21.10 6.64 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 93.71 9.30 84.41 6.62 %
MONSTER BEVERAGE CORPORATION MNST 60.00 61.58 5.30 56.28 6.61 %
INTER DIGITAL INC IDCC 82.50 83.40 6.00 77.40 6.59 %
AMERICA'S CAR-MART INC CRMT 60.00 64.50 8.20 56.30 6.57 %
HOLOGIC INC HOLX 41.00 41.12 2.65 38.47 6.58 %
KLA TENCOR CORP KLAC 105.00 106.92 8.40 98.52 6.58 %
NUVASIVE INC NUVA 50.00 53.61 6.70 46.91 6.59 %
QUIDEL CORP QDEL 65.00 69.59 8.60 60.99 6.57 %
TRANSUNION TRU 75.00 75.77 5.40 70.37 6.58 %
MASIMO CORPORATION MASI 100.00 102.34 8.50 93.84 6.56 %
AMERICAN PUBLIC EDUINC. APEI 40.00 44.65 7.10 37.55 6.52 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.69 1.65 7.04 6.53 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 53.73 6.80 46.93 6.54 %
VENATOR MATERIALS PLC VNTR 15.00 15.58 1.50 14.08 6.53 %
WABCO HOLDINGS INC WBC 120.00 120.46 7.80 112.66 6.52 %
GRAND CANYON EDUCATION INC LOPE 115.00 119.18 11.20 107.98 6.50 %
RELIANCE STL & ALUMINUM CO (DEL) RS 90.00 91.04 6.50 84.54 6.46 %
LEAR CORPORATION LEA 180.00 181.21 12.10 169.11 6.44 %
RYB EDUCATION INC ADS RYB 20.00 21.39 2.60 18.79 6.44 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.12 2.30 33.82 6.45 %
KKR & CO INC KKR 27.00 27.27 1.90 25.37 6.42 %
SOUTHWEST AIRLINES CO LUV 52.50 53.43 4.10 49.33 6.43 %
ALLOT COMMUNICATIONS LIMITED ALLT 5.00 5.20 0.50 4.70 6.38 %
BOEING COMPANY BA 350.00 354.90 25.90 329.00 6.38 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.45 0.75 4.70 6.38 %
HMS HOLDINGS CORP HMSY 22.50 24.25 3.10 21.15 6.38 %
NAM TAI PROPERTY INC NTP 10.00 10.15 0.75 9.40 6.38 %
NOAH HOLDINGS LTD ADS NOAH 45.00 49.81 7.50 42.31 6.36 %
ALLIANCE DATA SYS CORP ADS 230.00 233.08 16.80 216.28 6.34 %
CHURCHILL DOWNS INC CHDN 300.00 305.00 22.90 282.10 6.35 %
ALPHABET INC. (C) GOOG 1,180.00 1,184.91 75.20 1,109.71 6.33 %
ANALOG DEVICES INC ADI 97.50 97.81 6.10 91.71 6.31 %
WINTRUST FINL CORP WTFC 90.00 90.35 5.70 84.65 6.32 %
CURTISS WRIGHT CORP CW 125.00 125.80 8.20 117.60 6.29 %
HELMERICH & PAYNE INC HP 57.50 59.40 5.30 54.10 6.28 %
VALE S.A. ADS VALE 12.00 12.93 1.64 11.29 6.29 %
SPDR SER TR S&P BIOTECH XBI 100.00 100.13 6.05 94.08 6.29 %
REALOGY HOLDINGS CORP RLGY 22.50 23.47 2.30 21.17 6.28 %
SOUTHERN COPPER CORP SCCO 43.00 43.77 3.30 40.47 6.25 %
LHC GROUP LHCG 85.00 87.11 7.10 80.01 6.24 %
SPARTON CORP SPA 15.00 16.17 2.05 14.12 6.23 %
VALERO ENERGY CORP VLO 105.00 106.21 7.35 98.86 6.21 %
iShares Latin America 40 ETF ILF 31.00 31.99 2.80 29.19 6.20 %
CSG SYSTEMS INTL INC CSGS 40.00 41.17 3.50 37.67 6.19 %
ST JOE COMPANY JOE 18.00 18.05 1.10 16.95 6.19 %
PROSHARES ULTRA FINANCIALS UYG 42.67 42.88 2.70 40.18 6.20 %
BRUNSWICK CORP BC 65.00 67.22 6.00 61.22 6.17 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 49.54 4.80 44.74 6.17 %
CASELLA WASTE SYSTEMS INC CWST 25.00 25.65 2.10 23.55 6.16 %
DIODES INC DIOD 35.00 38.07 5.10 32.97 6.16 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 6.61 1.90 4.71 6.16 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 5.91 1.20 4.71 6.16 %
SRC ENERGY INC SRCI 10.00 10.97 1.55 9.42 6.16 %
BLACKBAUD INC BLKB 115.00 117.76 9.40 108.36 6.13 %
AEGION CORP AEGN 25.00 25.36 1.80 23.56 6.11 %
AFFILIATED MANAGERS GRP INC AMG 145.00 148.84 12.20 136.64 6.12 %
GERDAU S A ADS GGB 4.00 4.22 0.45 3.77 6.10 %
SYNCHRONY FINANCIAL SYF 32.00 32.81 2.65 30.16 6.10 %
ANDERSONS INC ANDE 35.00 35.45 2.45 33.00 6.06 %
ALPHABET INC (A) GOOGL 1,180.00 1,197.88 85.40 1,112.48 6.07 %
ASGN INCORPORATED ASGN 80.00 84.44 9.00 75.44 6.04 %
VIAVI SOLUTIONS INC VIAV 10.00 10.32 0.89 9.43 6.04 %
BIO RAD LABORATORIES INC BIO 300.00 305.44 22.50 282.94 6.03 %
EBIX INC EBIX 80.00 84.05 8.60 75.45 6.03 %
PVH CORPORATION PVH 150.00 154.47 13.00 141.47 6.03 %
DOLBY LABORATORIES INC DLB 65.00 65.11 3.80 61.31 6.02 %
ADVANSIX INC ASIX 35.00 39.12 6.10 33.02 6.00 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 73.00 73.57 4.70 68.87 6.00 %
MICHAELS COMPANIES INC (THE) MIK 17.50 19.91 3.40 16.51 6.00 %
TAUBMAN CTRS INC TCO 60.00 60.01 3.40 56.61 5.99 %
CACI INTERNATIONAL INC CACI 175.00 179.55 14.40 165.15 5.96 %
MATERION CORP MTRN 55.00 55.80 3.90 51.90 5.97 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 66.55 5.20 61.35 5.95 %
STONERIDGE INC SRI 30.00 33.72 5.40 28.32 5.93 %
DEL TACO RESTAURANTS, INC TACO 12.50 14.10 2.30 11.80 5.93 %
WORTHINGTON INDS INC WOR 45.00 46.18 3.70 42.48 5.93 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 22.02 1.25 20.77 5.92 %
VANECK VECTORS GOLD MINERS ETF GDX 21.50 21.78 1.48 20.30 5.91 %
GENERAL MOTORS COMPANY GM 39.00 39.40 2.58 36.82 5.92 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.84 1.90 17.94 5.91 %
TETRA TECH INC TTEK 60.00 60.25 3.60 56.65 5.91 %
ENERSYS ENS 75.00 77.23 6.40 70.83 5.89 %
INTERACTIVE BROKERS GROUP IBKR 60.00 62.66 6.00 56.66 5.89 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 67.64 3.90 63.74 5.90 %
ALBEMARLE CORP ALB 90.00 93.90 8.90 85.00 5.88 %
BARNES GRP INC B 60.00 61.97 5.30 56.67 5.88 %
PLEXUS CORP PLXS 60.00 61.07 4.40 56.67 5.88 %
TREDEGAR CORP TG 22.50 24.55 3.30 21.25 5.88 %
CORECIVIC INC CXW 24.00 24.57 1.90 22.67 5.87 %
GREENBRIER COS INC GBX 55.00 57.65 5.70 51.95 5.87 %
DOMINO'S PIZZA INC DPZ 270.00 277.17 22.10 255.07 5.85 %
SUNCOR ENERGY INC NEW SU 41.00 41.14 2.40 38.74 5.83 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 10.00 11.65 2.20 9.45 5.82 %
ESCO TECHNOLOGIES INC ESE 60.00 61.10 4.40 56.70 5.82 %
KORN FERRY INTL DELAWARE KFY 65.00 65.53 4.10 61.43 5.81 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.48 0.70 3.78 5.82 %
OIL STATES INTERNATIONAL INC OIS 30.00 33.35 5.00 28.35 5.82 %
MANCHESTER UNITED PLC MANU 21.00 21.25 1.40 19.85 5.79 %
MSCI INC MSCI 170.00 170.98 10.30 160.68 5.80 %
SONIC CORP SONC 35.00 36.78 3.70 33.08 5.80 %
CUMMINS INC CMI 135.00 135.81 8.20 127.61 5.79 %
CARTER'S INC CRI 115.00 117.21 8.50 108.71 5.79 %
EXTREME NETWORKS INC EXTR 7.50 8.84 1.75 7.09 5.78 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 11.90 1.50 10.40 5.77 %
POLYONE CORP POL 45.00 45.10 2.55 42.55 5.76 %
VERINT SYSTEMS INC VRNT 45.00 48.35 5.80 42.55 5.76 %
COEUR MINING INC (DEL) CDE 7.00 7.97 1.35 6.62 5.74 %
HAEMONETICS CORP HAE 95.00 98.65 8.80 89.85 5.73 %
MAGNA INTL INC MGA 57.50 58.88 4.50 54.38 5.74 %
KANSAS CITY SOUTHERN KSU 110.00 111.05 7.00 104.05 5.72 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 56.23 4.20 52.03 5.71 %
TENARIS S A ADS TS 35.00 37.01 3.90 33.11 5.71 %
CHEMED CORPORATION CHE 320.00 328.16 25.40 302.76 5.69 %
ORACLE CORPORATION ORCL 48.00 48.52 3.10 45.42 5.68 %
TORO CO TTC 60.00 60.57 3.80 56.77 5.69 %
CNO FINANCIAL GROUP INC CNO 19.00 19.78 1.80 17.98 5.67 %
WELLCARE HEALTH PLANS INC WCG 250.00 256.18 19.60 236.58 5.67 %
MDC HLDGS INC MDC 31.00 31.84 2.50 29.34 5.66 %
AAC HOLDINGS INC AAC 7.50 9.55 2.45 7.10 5.63 %
ASML HOLDING NV NY REG SHS ASML 210.00 219.81 21.00 198.81 5.63 %
BANK OF AMERICA CORP NEW BAC 30.00 30.13 1.73 28.40 5.63 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 39.32 2.40 36.92 5.63 %
CBS CORPORATION CBS 55.00 57.23 5.15 52.08 5.61 %
CNOOC LIMITED ADS CEO 155.00 158.27 11.50 146.77 5.61 %
HD SUPPLY HOLDINGS INC HDS 42.50 44.74 4.50 40.24 5.62 %
NOVO NORDISK A S ADS NVO 50.00 50.44 3.10 47.34 5.62 %
MEREDITH CORP MDP 50.00 51.95 4.60 47.35 5.60 %
NORFOLK SOUTHERN CORP NSC 160.00 161.85 10.30 151.55 5.58 %
VERISIGN INC VRSN 145.00 149.09 11.75 137.34 5.58 %
EAGLE BANCORP INC (MD) EGBN 55.00 57.40 5.30 52.10 5.57 %
JONES LANG LASALLE INC JLL 165.00 169.30 13.00 156.30 5.57 %
PRUDENTIAL FINANCIAL INC PRU 95.00 95.25 5.25 90.00 5.56 %
COMPANIA MINAS BUENAVENTURA ADS BVN 12.00 12.82 1.45 11.37 5.54 %
LAS VEGAS SANDS CORP LVS 72.50 73.85 5.15 68.70 5.53 %
MRC GLOBAL INC MRC 20.00 21.95 3.00 18.95 5.54 %
SPROUTS FARMERS MARKET INC SFM 20.00 22.15 3.20 18.95 5.54 %
VISA INC. V 140.00 140.99 8.35 132.64 5.55 %
ARROW ELECTRONICS INC ARW 75.00 76.77 5.70 71.07 5.53 %
KMG CHEMICALS INC KMG 70.00 74.33 8.00 66.33 5.53 %
INVESCO NASD INTERNET PTF PNQI 142.00 142.35 7.80 134.55 5.54 %
ALLY FINANCIAL INC ALLY 27.00 27.74 2.15 25.59 5.51 %
GRACE W. R. & CO GRA 72.50 73.31 4.60 68.71 5.52 %
NU SKIN ENTERPRISES INC NUS 70.00 74.64 8.30 66.34 5.52 %
AUTOLIV INC ALV 100.00 104.09 9.30 94.79 5.50 %
SEI INVESTMENTS COMPANY SEIC 60.00 60.87 4.00 56.87 5.50 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.00 118.26 6.40 111.86 5.49 %
MAXLINEAR INC MXL 15.00 17.22 3.00 14.22 5.49 %
MSC INDUSTRIAL DIRECT CO INC MSM 80.00 82.95 7.10 75.85 5.47 %
NEWMARKET CORP (HLDG CO) NEU 405.00 405.56 21.60 383.96 5.48 %
ARK INNOVATION ETF ARKK 47.00 47.27 2.70 44.57 5.45 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 35.40 2.20 33.20 5.42 %
ALTRIA GROUP INC MO 57.50 57.64 3.10 54.54 5.43 %
GOLDMAN SACHS GROUP INC GS 230.00 231.69 13.50 218.19 5.41 %
HDFC BANK LTD ADS HDB 110.00 111.45 7.10 104.35 5.41 %
FIRST BANCORP P R FBP 8.00 8.09 0.50 7.59 5.40 %
NELNET INC NNI 60.00 61.22 4.30 56.92 5.41 %
SYNOPSYS INC SNPS 90.00 91.69 6.30 85.39 5.40 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 111.66 7.30 104.36 5.40 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.00 4.20 68.80 5.38 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 219.09 19.80 199.29 5.37 %
MACERICH CO MAC 57.50 57.57 3.00 54.57 5.37 %
ORMAT TECHNOLOGIES INC ORA 50.00 51.75 4.30 47.45 5.37 %
CHARLES SCHWAB CORP SCHW 50.00 52.15 4.70 47.45 5.37 %
ASSURANT INC AIZ 105.00 107.47 7.80 99.67 5.35 %
ARMSTRONG WORLD INDS INC AWI 65.00 68.00 6.30 61.70 5.35 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 62.95 6.00 56.95 5.36 %
PJT PARTNERS INC PJT 55.00 55.05 2.85 52.20 5.36 %
POST HOLDINGS INC POST 85.00 88.68 8.00 80.68 5.35 %
BANCO SANTANDER BRASIL S A ADS BSBR 7.50 8.92 1.80 7.12 5.34 %
EQUINIX INC (REIT) EQIX 430.00 434.22 26.00 408.22 5.34 %
LAB CORP OF AMERICA NEW LH 185.00 186.94 11.30 175.64 5.33 %
TYLER TECHNOLOGIES INC TYL 230.00 238.45 20.10 218.35 5.34 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 50.00 50.87 3.40 47.47 5.33 %
DOWDUPONT INC DWDP 65.00 65.82 4.10 61.72 5.31 %
WHIRLPOOL CORP WHR 150.00 151.80 9.35 142.45 5.30 %
CITRIX SYSTEMS INC CTXS 105.00 108.23 8.50 99.73 5.28 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 24.87 3.50 21.37 5.29 %
AMYRIS INC AMRS 5.00 6.60 1.85 4.75 5.26 %
AVAYA HOLDINGS CORP AVYA 20.00 21.35 2.35 19.00 5.26 %
CHINA GREEN AGRICULTURE CGA 1.00 1.15 0.20 0.95 5.26 %
CLEARFIELD INC CLFD 10.00 11.65 2.15 9.50 5.26 %
EMERGE ENERGY SERVICES LP EMES 5.00 6.95 2.20 4.75 5.26 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 8.00 1.35 6.65 5.26 %
3M COMPANY MMM 200.00 201.95 11.95 190.00 5.26 %
PRECISION DRILLING CORP PDS 3.00 3.65 0.80 2.85 5.26 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.30 0.35 0.95 5.26 %
VALMONT INDS INC VMI 135.00 139.65 11.40 128.25 5.26 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 227.33 18.30 209.03 5.25 %
LINDSAY CORPORATION LNN 90.00 93.61 8.10 85.51 5.25 %
TEXTRON INC TXT 65.00 66.86 5.10 61.76 5.25 %
GATX CORP GATX 85.00 88.28 7.50 80.78 5.22 %
iShares China Large-Cap ETF FXI 42.00 42.39 2.47 39.92 5.21 %
GCI LIBERTY INC. (A) GLIBA 45.00 46.67 3.90 42.77 5.21 %
VERMILION ENERGY INC VET 35.00 35.72 2.45 33.27 5.20 %
AUDIOCODES LTD AUDC 7.50 8.03 0.90 7.13 5.19 %
CHEMICAL FIN CORP CHFC 55.00 56.19 3.90 52.29 5.18 %
GARTNER INC IT 135.00 138.84 10.50 128.34 5.19 %
VIASAT INC VSAT 65.00 69.19 7.40 61.79 5.20 %
ISHARES MSCI MEXICO ETF EWW 50.00 50.48 2.94 47.54 5.17 %
RE/MAX HOLDINGS INC RMAX 55.00 55.60 3.30 52.30 5.16 %
SBA COMMUNICATIONS CORP SBAC 160.00 162.26 10.10 152.16 5.15 %
COMPASS MINERALS INTL INC CMP 67.50 67.70 3.50 64.20 5.14 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 54.26 6.70 47.56 5.13 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 170.00 172.72 11.00 161.72 5.12 %
SHERWIN WILLIAMS CO SHW 420.00 426.12 26.60 399.52 5.13 %
BRUKER CORPORATION BRKR 30.00 30.19 1.65 28.54 5.12 %
AVX CORPORATION AVX 17.50 18.05 1.40 16.65 5.11 %
KELLOGG CO K 70.00 70.20 3.60 66.60 5.11 %
PACWEST BANCORP PACW 50.00 50.42 2.85 47.57 5.11 %
PAMPA ENERGIA S A ADS PAM 35.00 38.40 5.10 33.30 5.11 %
J2 GLOBAL INC JCOM 85.00 87.58 6.70 80.88 5.09 %
RADWARE LIMITED RDWR 27.00 27.75 2.05 25.70 5.06 %
GRANITE CONSTRUCTION INC GVA 50.00 54.60 7.00 47.60 5.04 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 53.00 53.16 2.70 50.46 5.03 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 92.28 6.60 85.68 5.04 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 45.00 45.34 2.50 42.84 5.04 %
SNAP ON INC SNA 170.00 173.74 11.90 161.84 5.04 %
ILLINOIS TOOL WKS INC ITW 145.00 146.86 8.80 138.06 5.03 %
SPDR S&P Regional Banking ETF KRE 62.00 62.48 3.45 59.03 5.03 %
FIRSTCASH INC FCFS 90.00 93.70 8.00 85.70 5.02 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 40.14 2.05 38.09 5.01 %
LAZARD LTD LAZ 50.00 50.82 3.20 47.62 5.00 %
WESTERN ALLIANCE BANCORP (DEL) WAL 55.00 58.48 6.10 52.38 5.00 %
CUTERA INC CUTR 40.00 43.50 5.40 38.10 4.99 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 20.05 1.00 19.05 4.99 %
GENPACT LTD G 30.00 30.53 1.95 28.58 4.97 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 22.76 1.80 20.96 4.96 %
KAISER ALUMINUM CORP NEW KALU 105.00 108.13 8.10 100.03 4.97 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 107.93 7.90 100.03 4.97 %
MOTOROLA SOLUTIONS INC MSI 120.00 121.68 7.35 114.33 4.96 %
WALMART INC WMT 87.50 88.06 4.70 83.36 4.97 %
DELTA AIR LINES INC. (NEW) DAL 50.00 51.99 4.35 47.64 4.95 %
NASDAQ 100 INDEX NEW CALC NDX 7,350.00 7,350.23 347.00 7,003.23 4.95 %
PRIMERICA INC PRI 105.00 108.95 8.90 100.05 4.95 %
ARCHER DANIELS MIDLAND CO ADM 47.00 47.12 2.33 44.79 4.93 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 10.88 1.35 9.53 4.93 %
CENTURY COMMUNITIES INC CCS 30.00 33.00 4.40 28.60 4.90 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 23.43 1.50 21.93 4.88 %
KEYCORP KEY 20.00 20.52 1.45 19.07 4.88 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 42.45 2.40 40.05 4.87 %
MACQUARIE INFRASTRUCTURE CORP MIC 45.00 45.01 2.10 42.91 4.87 %
ENPRO INDUSTRIES INC NPO 70.00 73.45 6.70 66.75 4.87 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 56.71 4.25 52.46 4.84 %
EASTMAN CHEMICAL COMPANY EMN 97.50 99.99 7.00 92.99 4.85 %
ISHARES MSCI ITALY ETF EWI 29.00 29.26 1.60 27.66 4.84 %
AMERICAN STATES WTR CO AWR 60.00 60.14 2.90 57.24 4.82 %
HEALTHSTREAM INC HSTM 25.00 29.15 5.30 23.85 4.82 %
LENNOX INTERNATIONAL INC LII 210.00 216.23 15.90 200.33 4.83 %
BOK FINANCIAL CORP BOKF 95.00 98.15 7.50 90.65 4.80 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 72.01 3.30 68.71 4.79 %
AMERIPRISE FINANCIAL, INC AMP 135.00 139.53 10.70 128.83 4.79 %
CDW CORPORATION CDW 85.00 86.41 5.30 81.11 4.80 %
INVESCO QQQ TRUST, SERIES 1 QQQ 178.00 178.99 9.13 169.86 4.79 %
ISHARES MSCI INDIA ETF INDA 34.00 34.10 1.65 32.45 4.78 %
JPMORGAN CHASE & CO JPM 110.00 111.28 6.30 104.98 4.78 %
Global X Funds Global X Social Media ETF SOCL 36.00 36.35 2.00 34.35 4.79 %
SIGNATURE BANK SBNY 115.00 119.87 10.10 109.77 4.76 %
SUPERIOR ENERGY SVCS INC SPN 7.50 9.81 2.65 7.16 4.75 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 252.70 14.05 238.65 4.76 %
SAP SE ADS SAP 115.00 116.40 6.60 109.80 4.74 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.37 2.00 34.37 4.74 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 40.40 2.20 38.20 4.71 %
PROSHARES ULTSHT AUD CROC 50.00 50.05 2.30 47.75 4.71 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 40.65 2.45 38.20 4.71 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 41.50 3.30 38.20 4.71 %
SK TELECOM CO LTD ADS SKM 22.50 23.44 1.95 21.49 4.70 %
GLOBAL X CHINA CONSUMER CHIQ 17.00 17.09 0.85 16.24 4.68 %
GENOMIC HEALTH INC GHDX 55.00 57.34 4.80 52.54 4.68 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 91.80 5.80 86.00 4.65 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 75.00 77.36 5.70 71.66 4.66 %
LIFE STORAGE INC LSI 95.00 95.57 4.80 90.77 4.66 %
MARTEN TRANS LTD MRTN 22.50 23.55 2.05 21.50 4.65 %
SUPERNUS PHARMACEUTICALS, INC SUPN 50.00 54.88 7.10 47.77 4.66 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 118.50 8.60 109.90 4.64 %
GEO GROUP INC (REIT) GEO 25.00 26.09 2.20 23.89 4.65 %
EVERCORE INC EVR 105.00 109.95 9.60 100.35 4.63 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.69 2.55 40.14 4.63 %
DANAHER CORP DHR 100.00 101.29 5.70 95.59 4.61 %
PRIMORIS SERVICES CORP PRIM 27.50 28.04 1.75 26.29 4.60 %
PUBLIC STORAGE PSA 220.00 222.12 11.80 210.32 4.60 %
SANOFI ADS SNY 42.00 42.35 2.20 40.15 4.61 %
APPLE INC AAPL 190.00 191.44 9.75 181.69 4.57 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 46.53 3.50 43.03 4.58 %
HURON CONSULTING GROUP INC HURN 40.00 44.65 6.40 38.25 4.58 %
ARCH CAPITAL GROUP LTD ACGL 28.33 29.05 1.95 27.10 4.54 %
EVERGY INC EVRG 55.00 55.71 3.10 52.61 4.54 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 193.00 193.31 8.70 184.61 4.54 %
CAPITAL ONE FINL CORP COF 95.00 97.23 6.35 90.88 4.53 %
ANTHEM INC ANTM 240.00 248.52 18.90 229.62 4.52 %
HECLA MINING COMPANY HL 3.00 3.22 0.35 2.87 4.53 %
ETFS PHYSICAL SILVER SHARES SIVR 15.00 15.10 0.75 14.35 4.53 %
IPATH SERIES B BLOOMBERG COFFEE BJO 42.00 42.98 2.80 40.18 4.52 %
iShares North American Tech ETF IGM 200.00 202.06 10.70 191.36 4.52 %
VAN ECK VECTORS BIOTECH ETF BBH 128.00 128.29 5.80 122.49 4.50 %
MONARCH CASINO & RESORT INC MCRI 45.00 47.86 4.80 43.06 4.51 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 216.85 15.90 200.95 4.50 %
iShares U.S. Technology ETF IYW 187.00 187.29 8.30 178.99 4.48 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.11 0.41 6.70 4.48 %
VERISK ANALYTICS INC VRSK 110.00 112.59 7.30 105.29 4.47 %
WADDELL & REED FINANCIAL INC WDR 17.50 19.05 2.30 16.75 4.48 %
ROSETTA STONE INC. RST 15.00 16.86 2.50 14.36 4.46 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 75.81 4.00 71.81 4.44 %
iShares MSCI BRIC ETF BKF 42.00 42.32 2.10 40.22 4.43 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 730.00 735.02 36.00 699.02 4.43 %
RISE EDUCATION CAYMAN LTD REDU 12.50 12.67 0.70 11.97 4.43 %
ABB LTD ADS ABB 22.00 22.32 1.25 21.07 4.41 %
ROBERT HALF INTL INC RHI 65.00 68.45 6.20 62.25 4.42 %
LOCKHEED MARTIN CORP LMT 320.00 322.55 16.00 306.55 4.39 %
METLIFE INC MET 42.50 43.76 3.05 40.71 4.40 %
CSOP FTSE CHINA A50 AFTY 15.00 15.07 0.70 14.37 4.38 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 21.16 2.00 19.16 4.38 %
FRESH DEL MONTE PRODUCE INC FDP 40.00 42.82 4.50 38.32 4.38 %
IAMGOLD CORPORATION IAG 5.00 5.89 1.10 4.79 4.38 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.07 1.20 25.87 4.37 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 27.00 27.87 2.00 25.87 4.37 %
Cboe Global Markets, Inc. CBOE 100.00 104.62 8.80 95.82 4.36 %
ETFMG PRIME CYBER SECURITY ETF HACK 39.00 39.27 1.90 37.37 4.36 %
MORNINGSTAR INC MORN 135.00 139.16 9.80 129.36 4.36 %
CYRUSONE INC CONE 60.00 62.40 4.90 57.50 4.35 %
HEARTLAND EXPRESS INC HTLD 20.00 20.87 1.70 19.17 4.33 %
VANECK VECTORS STEEL ETF SLX 46.00 46.04 1.95 44.09 4.33 %
KOPPERS HOLDINGS INC KOP 35.00 39.05 5.50 33.55 4.32 %
HOME BANCSHARES INC HOMB 22.50 23.27 1.70 21.57 4.31 %
CITIGROUP INC C 67.50 69.22 4.50 64.72 4.30 %
CANADIAN PAC RAILWAY LTD NEW CP 190.00 194.97 12.80 182.17 4.30 %
NUTRIEN LTD NTR 50.00 52.45 4.50 47.95 4.28 %
SPDR IDX SH FDS S&P CHINA GXC 102.00 102.94 5.10 97.84 4.25 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 35.47 1.90 33.57 4.26 %
SPDR FD MATERIALS SELECT SECT XLB 58.00 58.29 2.66 55.63 4.26 %
CHOICE HOTELS INTL INC CHH 75.00 79.05 7.10 71.95 4.24 %
PREMIER INC. (A) PINC 35.00 37.18 3.60 33.58 4.23 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.96 2.70 41.26 4.22 %
PHILIP MORRIS INTL INC PM 82.50 84.31 5.15 79.16 4.22 %
COPART INC CPRT 55.00 58.98 6.20 52.78 4.21 %
CHEVRON CORP CVX 120.00 122.27 7.10 115.17 4.19 %
BALLANTYNE STRONG INC. BTN 5.00 5.40 0.60 4.80 4.17 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.00 1.60 14.40 4.17 %
EZCORP INC EZPW 10.00 12.25 2.65 9.60 4.17 %
REPUBLIC FIRST BANCORP INC FRBK 7.50 7.70 0.50 7.20 4.17 %
FORTUNA SILVER MINES INC FSM 5.00 5.50 0.70 4.80 4.17 %
KNOLL INC KNL 20.00 21.35 2.15 19.20 4.17 %
MYERS INDS INC MYE 17.50 18.30 1.50 16.80 4.17 %
PERKINELMER INC PKI 75.00 78.00 6.00 72.00 4.17 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.10 0.70 2.40 4.17 %
SPDR FD ENERGY XLE 74.00 74.89 3.85 71.04 4.17 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 18.00 18.23 0.95 17.29 4.14 %
DELPHI TECHNOLOGIES PLC DLPH 40.00 44.82 6.40 38.42 4.11 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 205.51 13.40 192.11 4.11 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 113.00 113.54 5.00 108.54 4.11 %
FISERV INC FISV 75.00 77.35 5.30 72.05 4.09 %
VANGUARD ENERGY ETF VDE 103.00 103.45 4.50 98.95 4.09 %
AMERICAN HOMES 4 RENT AMH 22.50 22.67 1.05 21.62 4.07 %
PROGRESS SOFTWARE CORP PRGS 35.00 39.13 5.50 33.63 4.07 %
FORD MOTOR COMPANY F 10.00 10.56 0.95 9.61 4.06 %
HCA HEALTHCARE INC HCA 105.00 108.00 7.10 100.90 4.06 %
ZAI LAB LIMITED ZLAB 22.50 24.12 2.50 21.62 4.07 %
CELANESE CORPORATION CE 110.00 113.33 7.60 105.73 4.04 %
CRH PLC ADS CRH 35.00 35.04 1.40 33.64 4.04 %
INVESCO KBW BANK PORTFOLIO KBWB 55.00 55.16 2.30 52.86 4.05 %
LEGGETT & PLATT INC LEG 45.00 46.05 2.80 43.25 4.05 %
MCCORMICK & CO INC MKC 115.00 117.83 7.30 110.53 4.04 %
SPDR FD FINANCIAL XLF 27.00 27.56 1.61 25.95 4.05 %
UNIFI INC UFI 30.00 31.49 2.65 28.84 4.02 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 84.00 7.10 76.90 4.03 %
IPATH SERIES B BLOOMBERG COTTON BALB 54.00 54.02 2.10 51.92 4.01 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 13.62 1.60 12.02 3.99 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 12.57 0.55 12.02 3.99 %
Russell 2000 Index RUT 1,695.00 1,696.81 66.90 1,629.91 3.99 %
CME GROUP INC CME 165.00 169.00 10.30 158.70 3.97 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,070.00 1,070.07 41.00 1,029.07 3.98 %
iShares North American Tech-Multimedia IGN 53.00 53.33 2.35 50.98 3.96 %
iShares Russell 2000 ETF IWM 168.00 168.48 6.89 161.59 3.97 %
PROSHARES ULTRA REAL EST URE 65.00 65.08 2.56 62.52 3.97 %
FIRST BANCORP N C FBNC 40.00 41.23 2.75 38.48 3.95 %
JOHNSON AND JOHNSON JNJ 125.00 125.85 5.60 120.25 3.95 %
US BANCORP NEW USB 50.00 51.06 2.96 48.10 3.95 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 51.81 3.70 48.11 3.93 %
INVESCO CHINA SMALL CAP ETF HAO 28.00 28.89 1.95 26.94 3.93 %
MCDONALDS CORP MCD 155.00 157.97 8.80 149.17 3.91 %
DR. REDDY'S LABORATORIES LTD ADS RDY 25.00 29.66 5.60 24.06 3.91 %
STRYKER CORP SYK 170.00 174.30 10.70 163.60 3.91 %
EMERSON ELECTRIC CO EMR 67.50 69.28 4.30 64.98 3.88 %
iShares U.S. Basic Materials ETF IYM 99.00 99.50 4.20 95.30 3.88 %
MERCANTILE BANK CORP MBWM 35.00 36.44 2.75 33.69 3.89 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 17.00 17.92 1.55 16.37 3.85 %
CVB FINANCIAL CORP CVBF 22.50 23.17 1.50 21.67 3.83 %
FORTIVE CORPORATION FTV 75.00 77.64 5.40 72.24 3.82 %
HEXCEL CORP HXL 65.00 69.11 6.50 62.61 3.82 %
PAR PACIFIC HOLDINGS INC PARR 15.00 17.10 2.65 14.45 3.81 %
BECTON DICKINSON & CO BDX 240.00 247.03 15.80 231.23 3.79 %
PAYCHEX INC PAYX 70.00 70.55 3.10 67.45 3.78 %
INTL BUSINESS MACHINES IBM 145.00 146.35 6.60 139.75 3.76 %
QTS REALTY TRUST INC QTS 40.00 41.30 2.75 38.55 3.76 %
UNUM GROUP UNM 35.00 37.53 3.80 33.73 3.77 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 41.00 2.45 38.55 3.76 %
ACCO BRANDS CORP ACCO 12.50 14.05 2.00 12.05 3.73 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 10.79 1.15 9.64 3.73 %
NAVIENT CORPORATION NAVI 12.50 13.95 1.90 12.05 3.73 %
ORION GROUP HOLDINGS INC ORN 7.50 9.08 1.85 7.23 3.73 %
EXTRA SPACE STORAGE INC EXR 90.00 94.57 7.80 86.77 3.72 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 25.00 25.10 1.00 24.10 3.72 %
STERIS PLC (UK) STE 110.00 111.96 5.90 106.06 3.71 %
WASTE CONNECTIONS INC WCN 75.00 77.11 4.80 72.31 3.72 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 42.91 2.40 40.51 3.68 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.44 3.05 71.39 3.66 %
ENVISION HEALTHCARE CORP EVHC 40.00 44.30 5.70 38.60 3.63 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.67 0.95 7.72 3.63 %
MPLX L P MPLX 34.00 34.56 1.75 32.81 3.63 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 12.25 2.60 9.65 3.63 %
ALLEGION PLC ALLE 75.00 79.49 7.10 72.39 3.61 %
ISHARES MSCI SAUDI ARABIA ETF KSA 31.00 31.67 1.75 29.92 3.61 %
SERVICE CORP INTL SCI 35.00 37.48 3.70 33.78 3.61 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 86.00 86.76 3.75 83.01 3.60 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 15.88 1.40 14.48 3.59 %
SPDR S&P Bank ETF KBE 48.00 48.69 2.35 46.34 3.58 %
SPDR S&P Capital Markets ETF KCE 59.00 59.21 2.25 56.96 3.58 %
NATIONAL GRID PLC ADS NGG 55.00 56.00 2.90 53.10 3.58 %
AIR PRODUCTS & CHEMICALS INC APD 150.00 154.35 9.50 144.85 3.56 %
CINCINNATI FINL CORP CINF 70.00 70.70 3.10 67.60 3.55 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 38.90 5.10 33.80 3.55 %
INVESCO FTSE RAFI US1500 PRFZ 142.00 142.53 5.40 137.13 3.55 %
PETROCHINA CO LTD ADS PTR 70.00 72.10 4.50 67.60 3.55 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 112.15 4.00 108.15 3.56 %
VANGUARD HEALTH CARE ETF VHT 165.00 165.79 6.40 159.39 3.52 %
TORONTO DOMINION BANK TD 57.50 57.91 2.35 55.56 3.49 %
XCEL ENERGY INCORPORATED XEL 45.00 45.63 2.15 43.48 3.50 %
SPDR DJIA ETF TRUST DIA 250.00 250.44 8.85 241.59 3.48 %
VANGUARD RUSSELL 2000 ETF VTWO 135.00 135.36 4.90 130.46 3.48 %
WILLIAMS PARTNERS L P WPZ 42.50 43.32 2.25 41.07 3.48 %
ISHARES MSCI JAPAN ETF EWJ 58.00 58.19 2.13 56.06 3.46 %
NASDAQ INC NDAQ 92.50 95.00 5.60 89.40 3.47 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.31 1.98 19.33 3.47 %
ADECOAGRO S A AGRO 7.50 8.40 1.15 7.25 3.45 %
ACCURAY INC ARAY 3.00 4.00 1.10 2.90 3.45 %
SCHWEITZER MAUDUIT INTL INC SWM 40.00 42.87 4.20 38.67 3.44 %
VANGUARD SML-CAP GRWTH ETF VBK 182.00 182.55 6.60 175.95 3.44 %
VANGUARD FTSE EUROPE ETF VGK 57.00 57.30 2.20 55.10 3.45 %
HARTFORD FINL SVCS GRP INC HIG 50.00 52.34 4.00 48.34 3.43 %
INVESCO BRIC ETF EEB 36.00 36.76 1.95 34.81 3.42 %
GLOBAL X CHINA TECHNOLOGY QQQC 29.00 29.69 1.65 28.04 3.42 %
ENEL GENERACION CHILE S.A. ADS EOCC 20.00 20.19 0.85 19.34 3.41 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 32.71 3.70 29.01 3.41 %
SPDR S&P 500 ETF TRUST SPY 279.00 279.68 9.91 269.77 3.42 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 21.00 21.96 1.65 20.31 3.40 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 58.00 58.04 1.95 56.09 3.41 %
HORMEL FOODS CORP HRL 35.00 37.25 3.40 33.85 3.40 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.69 1.25 16.44 3.41 %
VANGUARD MID CAP GROWTH ETF VOT 139.00 139.24 4.80 134.44 3.39 %
WERNER ENTRPS INC WERN 35.00 39.35 5.50 33.85 3.40 %
FORRESTER RESEARCH INC FORR 40.00 43.00 4.30 38.70 3.36 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 44.00 5.30 38.70 3.36 %
MAXWELL TECHNOLOGIES INC MXWL 4.00 4.92 1.05 3.87 3.36 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 104.62 7.85 96.77 3.34 %
CANON INC ADS CAJ 30.00 31.73 2.70 29.03 3.34 %
ENTERGY CORP ETR 80.00 80.51 3.10 77.41 3.35 %
VIACOM INC VIAB 25.00 27.49 3.30 24.19 3.35 %
ISHARES MSCI SWEDEN ETF EWD 31.00 31.40 1.40 30.00 3.33 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 35.98 2.11 33.87 3.34 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 36.02 2.15 33.87 3.34 %
S&P 500 INDEX SPX 2,800.00 2,801.83 92.20 2,709.63 3.34 %
Mini-SPX Index based on the S&P 500 Inde XSP 280.00 280.18 9.20 270.98 3.33 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 31.64 2.60 29.04 3.31 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 35.95 2.07 33.88 3.31 %
1 800-FLOWERS.COM INC FLWS 12.50 13.50 1.40 12.10 3.31 %
FR TR HEALTH CARE ALPHADEX FXH 77.00 77.38 2.85 74.53 3.31 %
NATIONAL CINEMEDIA INC NCMI 7.50 8.36 1.10 7.26 3.31 %
NANTHEALTH, INC. NH 2.50 3.07 0.65 2.42 3.31 %
REALTY INCOME CORPORATION O 55.00 55.49 2.25 53.24 3.31 %
RADNET INC RDNT 12.50 14.15 2.05 12.10 3.31 %
Russell 1000 Growth Index RLG 1,500.00 1,501.37 49.50 1,451.87 3.32 %
AMETEK INC AME 70.00 73.57 5.80 67.77 3.29 %
BANK OF NEW YORK MELLON CORP BK 50.00 52.46 4.05 48.41 3.28 %
Dow Jones Industrial Average Index DJX 250.00 250.58 8.55 242.03 3.29 %
SPDR GOLD TRUST GLD 116.00 116.56 4.25 112.31 3.29 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 51.36 2.95 48.41 3.28 %
ALBANY INTL CORP NEW AIN 60.00 64.40 6.30 58.10 3.27 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 34.05 5.00 29.05 3.27 %
ISHARES MSCI HONG KONG ETF EWH 24.00 24.39 1.15 23.24 3.27 %
VANECK VECTORS RETAIL ETF RTH 103.00 103.43 3.70 99.73 3.28 %
MID AMERICA APT COMM INC MAA 95.00 97.90 5.90 92.00 3.26 %
Invesco India ETF PIN 25.00 25.26 1.05 24.21 3.26 %
VANGUARD GROWTH ETF VUG 155.00 155.29 5.20 150.09 3.27 %
SPDR FD UTILITIES XLU 52.00 52.29 1.93 50.36 3.26 %
ANDEAVOR LOGISTICS LP ANDX 42.50 43.12 1.95 41.17 3.23 %
ALEXANDER & BALDWIN INC ALEX 22.50 24.20 2.40 21.80 3.21 %
HONEYWELL INTERNATIONAL INC HON 150.00 153.13 7.80 145.33 3.21 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 58.95 2.75 56.20 3.20 %
iShares Micro-Cap ETF IWC 107.00 107.68 4.00 103.68 3.20 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.08 2.60 78.48 3.21 %
AXIS CAPITAL HLDGS LTD AXS 55.00 57.90 4.60 53.30 3.19 %
GORMAN-RUPP COMPANY GRC 35.00 37.02 3.10 33.92 3.18 %
iShares S&P Mid-Cap 400 Value ETF IJJ 165.00 165.25 5.30 159.95 3.16 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.66 1.85 21.81 3.16 %
VANGUARD SM CAP VALUE ETF VBR 139.00 139.15 4.40 134.75 3.15 %
CBRE GROUP INC CL A CBRE 45.00 49.33 5.70 43.63 3.14 %
INVESCO WATER RES PTF PHO 31.00 31.06 1.00 30.06 3.13 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 12.72 0.60 12.12 3.14 %
CHENIERE ENERGY PARTNERS, LP CQP 36.00 36.61 1.70 34.91 3.12 %
ISHARES CORE S&P 500 ETF IVV 280.00 281.62 10.10 271.52 3.12 %
VANGUARD UTILITIES ETF VPU 116.00 116.78 4.30 112.48 3.13 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 104.00 104.16 3.30 100.86 3.11 %
VANGUARD TOTAL STOCK MARKET ETF VTI 144.00 144.84 5.20 139.64 3.12 %
VANGUARD CONSUMER DIS ETF VCR 174.00 174.55 5.80 168.75 3.11 %
BELMOND LTD BEL 10.00 11.35 1.65 9.70 3.09 %
HILL-ROM HOLDINGS INC HRC 90.00 94.60 7.30 87.30 3.09 %
iShares S&P Mid-Cap 400 Growth ETF IJK 230.00 231.00 7.90 223.10 3.09 %
SANDSTORM GOLD LTD SAND 4.00 4.48 0.60 3.88 3.09 %
VANGUARD SMALL CAP ETF VB 160.00 160.62 5.40 155.22 3.08 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.40 1.20 26.20 3.05 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 19.18 2.20 16.98 3.06 %
ETFS GOLD TRUST SGOL 119.00 119.08 3.60 115.48 3.05 %
AMEREN CORPORATION AEE 60.00 61.34 3.10 58.24 3.02 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.27 1.35 35.92 3.01 %
SECOO HOLDING LIMITED ADR SECO 10.00 11.96 2.25 9.71 2.99 %
INVESCO DYNAMIC OIL & GAS SERVICES ETF PXJ 9.00 9.54 0.80 8.74 2.97 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 43.00 43.41 1.65 41.76 2.97 %
EMERALD EXPOSITIONS EVENTS INC EEX 17.50 19.90 2.90 17.00 2.94 %
ISHARES MSCI CANADA ETF EWC 28.00 28.90 1.70 27.20 2.94 %
GENTEX CORP GNTX 20.00 22.23 2.80 19.43 2.93 %
iShares U.S. Utilities ETF IDU 132.00 132.83 4.60 128.23 2.94 %
ISHARES CORE MSCI EAFE ETF IEFA 64.00 64.27 2.10 62.17 2.94 %
NMI HOLDINGS INC (A) NMIH 17.50 19.70 2.70 17.00 2.94 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 36.57 1.60 34.97 2.95 %
VANECK VECTORS GAMING ETF BJK 46.00 46.14 1.45 44.69 2.93 %
S&P 100 INDEX OEX 1,220.00 1,236.33 51.10 1,185.23 2.93 %
SUN CMNTYS INC SUI 95.00 97.00 4.70 92.30 2.93 %
BROWN FORMAN CORP B 50.00 52.59 4.00 48.59 2.90 %
iShares U.S. Real Estate ETF IYR 80.00 80.27 2.53 77.74 2.91 %
SELECTIVE INS GRP INC SIGI 55.00 58.25 4.80 53.45 2.90 %
AVISTA CORP AVA 50.00 50.40 1.80 48.60 2.88 %
CHANNELADVISOR CORP ECOM 12.50 14.85 2.70 12.15 2.88 %
MEDLEY CAPITAL CORP MCC 2.50 3.48 1.05 2.43 2.88 %
OPPENHEIMER HOLDINGS INC OPY 25.00 28.10 3.80 24.30 2.88 %
WISDOM TREE EMG MK SM CAP DV DGS 47.00 47.79 2.10 45.69 2.87 %
PFIZER INC PFE 37.00 37.33 1.35 35.98 2.83 %
Russell 1000 Index RUI 1,550.00 1,555.80 48.50 1,507.30 2.83 %
NRG YIELD INC A 17.50 17.92 0.90 17.02 2.82 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 17.09 2.50 14.59 2.81 %
INNOVATOR IBD 50 ETF FFTY 36.00 36.97 1.95 35.02 2.80 %
SELECTA BIOSCIENCES INC. SELB 12.50 12.76 0.60 12.16 2.80 %
VORNADO REALTY TRUST VNO 70.00 72.19 4.10 68.09 2.81 %
ICICI BANK LTD ADS IBN 7.00 7.89 1.08 6.81 2.79 %
SPIRE INC SR 70.00 72.20 4.10 68.10 2.79 %
SASOL LTD ADS SSL 35.00 37.25 3.20 34.05 2.79 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 11.83 2.10 9.73 2.77 %
OCEANFIRST FINANCIAL CORP OCFC 30.00 30.24 1.05 29.19 2.77 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 43.93 5.00 38.93 2.75 %
BARCLAYS PLC ADR BCS 9.00 9.96 1.20 8.76 2.74 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.40 1.10 7.30 2.74 %
iShares MSCI China Small-Cap ETF ECNS 49.00 49.89 2.20 47.69 2.75 %
S & P 100 Index XEO 1,220.00 1,236.33 49.00 1,187.33 2.75 %
iShares Europe ETF IEV 45.00 45.70 1.90 43.80 2.74 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 363.40 13.00 350.40 2.74 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 41.94 3.00 38.94 2.72 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 43.00 43.66 1.80 41.86 2.72 %
OUTFRONT MEDIA INC OUT 20.00 20.97 1.50 19.47 2.72 %
NORTHWEST PIPE COMPANY NWPX 17.50 19.69 2.65 17.04 2.70 %
TIER REIT INC TIER 22.50 23.61 1.70 21.91 2.69 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 35.00 35.54 1.45 34.09 2.67 %
iShares S&P 100 ETF OEF 123.00 123.93 4.10 119.83 2.65 %
Russell 1000 Value Index RLV 1,200.00 1,209.96 41.00 1,168.96 2.66 %
BROOKLINE BANCORP INC BRKL 17.50 18.75 1.70 17.05 2.64 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,985.00 1,985.19 51.30 1,933.89 2.64 %
NEXTERA ENERGY INC NEE 165.00 169.97 9.20 160.77 2.63 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 56.00 56.63 2.05 54.58 2.60 %
U.S. GLOBAL JETS ETF JETS 30.00 30.54 1.30 29.24 2.60 %
MAG SILVER CORP MAG 7.50 9.51 2.20 7.31 2.60 %
MANULIFE FINANCIAL CORP MFC 17.00 17.97 1.40 16.57 2.60 %
OMEGA HEALTHCARE INVS INC OHI 30.00 30.49 1.25 29.24 2.60 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 44.00 44.59 1.70 42.89 2.59 %
LIVE OAK BANCSHARES INC LOB 30.00 32.35 3.10 29.25 2.56 %
ISHARES MSCI FRANCE ETF EWQ 31.00 31.28 1.05 30.23 2.55 %
VANGUARD FTSE PACIFIC ETF VPL 69.00 69.98 2.70 67.28 2.56 %
ISHARES MSCI FRONTIER 100 FUND FM 29.00 29.28 1.00 28.28 2.55 %
VANGUARD EXTENDED MARKET ETF VXF 121.00 121.49 3.50 117.99 2.55 %
AQUA AMERICA INC WTR 35.00 36.43 2.30 34.13 2.55 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 110.00 110.30 3.00 107.30 2.52 %
CVR ENERGY INC CVI 35.00 37.34 3.20 34.14 2.52 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 40.00 40.57 1.55 39.02 2.51 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 63.00 63.11 1.65 61.46 2.51 %
BHP BILLITON PLC ADS BBL 40.00 42.73 3.70 39.03 2.49 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 55.00 55.12 1.45 53.67 2.48 %
FR TR TECHN ALPHADEX FXL 59.00 59.38 1.80 57.58 2.47 %
LOEWS CORPORATION L 45.00 49.62 5.70 43.92 2.46 %
LANDEC CORPORATION LNDC 12.50 14.50 2.30 12.20 2.46 %
MESABI TR MSB 25.00 27.50 3.10 24.40 2.46 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 2.50 4.04 1.60 2.44 2.46 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.43 0.55 4.88 2.46 %
SUNOCO LP SUN 25.00 25.80 1.40 24.40 2.46 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 49.00 49.44 1.60 47.84 2.42 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 52.00 52.86 2.08 50.78 2.40 %
COVANTA HOLDING CORP CVA 15.00 16.30 1.65 14.65 2.39 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 27.00 27.22 0.85 26.37 2.39 %
UNIVAR INC UNVR 25.00 27.52 3.10 24.42 2.38 %
AMERICAN WATER WORKS CO AWK 85.00 87.55 4.50 83.05 2.35 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 24.00 24.65 1.20 23.45 2.35 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 10.72 0.95 9.77 2.35 %
SPDR S&P RETAIL XRT 50.00 50.07 1.22 48.85 2.35 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.71 1.35 27.36 2.34 %
NUSTAR ENERGY LP NS 22.50 24.99 3.00 21.99 2.32 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 88.39 5.30 83.09 2.30 %
INVESCO CURRENCY SH BR POUND ST TR FXB 127.00 127.44 3.30 124.14 2.30 %
PCSB FINANCIAL CORPORATION PCSB 20.00 20.15 0.60 19.55 2.30 %
INVESTOR BANCORP INC NEW ISBC 12.50 12.82 0.60 12.22 2.29 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 23.95 1.95 22.00 2.27 %
INVESCO FTSE RAFI US 1000 ETF PRF 114.00 114.97 3.50 111.47 2.27 %
ACHAOGEN INC AKAO 5.00 7.14 2.25 4.89 2.25 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 18.00 18.16 0.55 17.61 2.24 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 57.91 4.10 53.81 2.21 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 19.17 2.05 17.12 2.22 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 112.47 2.91 109.56 2.23 %
Invesco S&P 500 High Beta ETF SPHB 44.00 44.14 1.10 43.04 2.23 %
OGE ENERGY CORP OGE 35.00 35.79 1.55 34.24 2.22 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 44.90 1.85 43.05 2.21 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 72.00 72.56 2.10 70.46 2.19 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 42.05 2.90 39.15 2.17 %
KIMBALL INTERNATIONAL INC (B) KBAL 15.00 16.03 1.35 14.68 2.18 %
CHINA MOBILE LTD ADS CHL 42.50 43.95 2.35 41.60 2.16 %
DUCOMMUN INC DE DCO 30.00 34.57 5.20 29.37 2.15 %
iShares Select Dividend ETF DVY 98.00 98.39 2.45 95.94 2.15 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.14 1.00 40.14 2.14 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 52.47 3.50 48.97 2.10 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 46.00 46.85 1.80 45.05 2.11 %
INVESCO CURRENCY SH AUS DOL TR FXA 74.00 74.33 1.85 72.48 2.10 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 54.00 54.59 1.70 52.89 2.10 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.76 3.20 117.56 2.08 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 94.51 2.40 92.11 2.05 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 67.00 67.15 1.50 65.65 2.06 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 30.00 31.45 2.05 29.40 2.04 %
COLONY CAPITAL INC CLNY 5.00 5.85 0.95 4.90 2.04 %
CEDAR FAIR LP FUN 55.00 59.00 5.10 53.90 2.04 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 85.00 85.80 2.50 83.30 2.04 %
SPDR S&P INSURANCE ETF KIE 30.00 30.80 1.40 29.40 2.04 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 23.00 23.24 0.70 22.54 2.04 %
NOVELION THERAPEUTICS INC NVLN 2.50 3.40 0.95 2.45 2.04 %
WEB.COM GROUP INC WEB 25.00 25.30 0.80 24.50 2.04 %
WHITESTONE REIT WSR 12.50 12.75 0.50 12.25 2.04 %
MARINE PRODUCTS CORP MPX 17.50 19.71 2.55 17.16 1.98 %
FR TR INDU/PR DUR ALPHADEX FXR 40.00 40.53 1.30 39.23 1.96 %
FOREST CITY REALTY TRUST INC A 22.50 22.67 0.60 22.07 1.95 %
GILDAN ACTIVEWEAR INC GIL 25.00 28.72 4.20 24.52 1.96 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 42.00 42.10 0.90 41.20 1.94 %
VEDANTA LTD ADS VEDL 10.00 11.76 1.95 9.81 1.94 %
VANGUARD FTSE ALL-WRD EX-US VEU 52.00 52.67 1.65 51.02 1.92 %
iShares MSCI Japan Small-Cap ETF SCJ 76.00 76.59 2.00 74.59 1.89 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 84.00 84.39 1.95 82.44 1.89 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 75.17 1.55 73.62 1.87 %
ROYAL BANK OF CANADA RY 75.00 77.32 3.70 73.62 1.87 %
CELESTICA INC CLS 10.00 12.32 2.50 9.82 1.83 %
INVESCO S&P 500 PURE VALUE ETF RPV 66.00 66.51 1.70 64.81 1.84 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 60.74 1.80 58.94 1.80 %
ARES MANAGEMENT L.P. ARES 20.00 21.55 1.90 19.65 1.78 %
SPDR GLB NAT RES ETF GNR 48.00 48.91 1.75 47.16 1.78 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 21.30 1.65 19.65 1.78 %
SOLAR CAPITAL LTD SLRC 20.00 20.90 1.25 19.65 1.78 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 35.00 35.50 1.10 34.40 1.74 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 43.00 43.16 0.90 42.26 1.75 %
ICAHN ENTERPRISES L P IEP 75.00 77.04 3.30 73.74 1.71 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.07 0.40 19.67 1.68 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 35.00 39.53 5.10 34.43 1.66 %
PROSHARES SHORT 20+ YR TREA TBF 22.00 22.79 1.15 21.64 1.66 %
FR TR CONS DISC ALPHADEX FXD 43.00 43.01 0.70 42.31 1.63 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 30.22 0.70 29.52 1.63 %
APARTMENT INVT & MGMT CO AIV 40.00 41.82 2.45 39.37 1.60 %
CMS ENERGY CORP CMS 45.00 47.42 3.10 44.32 1.53 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 10.65 0.80 9.85 1.52 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 28.93 1.35 27.58 1.52 %
LANNETT COMPANY INC LCI 10.00 12.35 2.50 9.85 1.52 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 17.94 0.70 17.24 1.51 %
ISHARES MSCI CHINA A ETF CNYA 27.00 27.21 0.60 26.61 1.47 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 72.00 72.61 1.65 70.96 1.47 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 19.10 1.85 17.25 1.45 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 33.00 33.98 1.45 32.53 1.44 %
iShares Global Materials ETF MXI 66.00 66.73 1.65 65.08 1.41 %
BANK OF MONTREAL BMO 75.00 78.97 5.00 73.97 1.39 %
HSBC HOLDINGS P L C ADS HSBC 45.00 47.38 3.00 44.38 1.40 %
GRAPHIC PACKAGING HOLDING CO GPK 12.50 14.83 2.50 12.33 1.38 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 57.00 57.07 0.85 56.22 1.38 %
WELLTOWER INC WELL 60.00 63.49 4.30 59.19 1.37 %
NEWPARK RESOURCES INC NR 7.50 9.75 2.35 7.40 1.35 %
WISDOM TREE JAP SM CAP DIV DFJ 75.00 75.57 1.55 74.02 1.32 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 85.00 85.94 2.05 83.89 1.32 %
ISHARES MSCI EAFE VALUE ETF EFV 51.00 51.80 1.45 50.35 1.29 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 32.07 2.45 29.62 1.28 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 58.00 58.86 1.60 57.26 1.29 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 66.00 66.91 1.75 65.16 1.29 %
PRINCIPAL U.S. MEGA-CAP MULTI-FACTOR IDX USMC 26.00 26.77 1.10 25.67 1.30 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 40.00 40.65 1.15 39.50 1.27 %
ASSOCIATED BANC CORP ASB 25.00 27.90 3.20 24.70 1.21 %
FIRST HAWAIIAN INC FHB 25.00 28.80 4.10 24.70 1.21 %
LSB INDUSTRIES INC LXU 5.00 7.44 2.50 4.94 1.21 %
TELUS CORPORATION TU 35.00 36.33 1.75 34.58 1.21 %
INVESCO CURRENCY SH SWEDISH KR TR FXS 106.00 106.26 1.50 104.76 1.18 %
SPDR PORTFOLIO TOTAL STOCK MARKET ETF SPTM 35.00 35.04 0.45 34.59 1.19 %
OLD NATIONAL BANCORP ONB 17.50 19.20 1.90 17.30 1.16 %
RENT A-CENTER INC RCII 14.00 14.74 0.90 13.84 1.16 %
SIMPSON MFG CO INC (DEL) SSD 60.00 62.81 3.50 59.31 1.16 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 88.00 88.29 1.30 86.99 1.16 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 51.00 51.87 1.45 50.42 1.15 %
SPDR FD TECHNOLOGY XLK 72.00 72.55 1.37 71.18 1.15 %
BCE INC BCE 40.00 42.17 2.60 39.57 1.09 %
Invesco S&P 500 Low Volatility ETF SPLV 48.00 48.23 0.75 47.48 1.10 %
CINEMARK HOLDINGS INC CNK 30.00 34.98 5.30 29.68 1.08 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.22 1.30 100.92 1.07 %
iShares 10-20 Year Treasury Bond ETF TLH 130.00 130.77 2.10 128.67 1.03 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 40.00 40.55 0.95 39.60 1.01 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 28.65 3.90 24.75 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.