Out of the Money Covered Calls for 01/15/2021 - 818 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TABLEAU SOFTWARE INC DATA 105.00 101.96 23.50 29.95 % 33.83 %
DILLARDS INC DDS 70.00 69.59 16.00 29.86 % 30.62 %
NEWFIELD EXPLORATION CO NFX 25.00 23.94 5.50 29.83 % 35.57 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.81 2.25 29.76 % 32.28 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.06 8.50 29.76 % 33.05 %
WORKDAY INC WDAY 135.00 130.43 29.90 29.74 % 34.29 %
AMAZON.COM INC AMZN 1,780.00 1,770.72 402.20 29.39 % 30.07 %
SHUTTERFLY INC SFLY 62.50 61.64 14.00 29.39 % 31.19 %
ALCOA CORPORATION AA 40.00 38.85 8.80 29.28 % 33.11 %
SINA CORPORATION SINA 62.50 60.71 13.75 29.28 % 33.09 %
CTRIP.COM INTERNATIONAL LTD CTRP 33.00 32.76 7.40 29.18 % 30.13 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.02 6.10 29.16 % 31.45 %
CIRRUS LOGIC INC CRUS 40.00 37.22 8.40 29.15 % 38.79 %
MASTEC INC (FL) MTZ 45.00 43.05 9.70 29.09 % 34.93 %
JD.COM INC JD 25.00 23.33 5.25 29.04 % 38.27 %
CAMECO CORPORATION CCJ 12.00 11.56 2.60 29.02 % 33.93 %
WPX ENERGY INC WPX 20.00 18.25 4.10 28.98 % 41.34 %
NEW ORIENTAL EDU & TECH ADS EDU 65.00 61.46 13.80 28.96 % 36.38 %
AK STEEL HOLDING CORP AKS 5.00 4.67 1.04 28.65 % 37.74 %
CONTINENTAL RESOURCES INC CLR 60.00 59.12 13.10 28.47 % 30.38 %
CRITEO S.A CRTO 25.00 22.57 5.00 28.46 % 42.29 %
PIONEER NATURAL RESOURCES PXD 170.00 167.90 37.10 28.36 % 29.97 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.45 0.54 28.27 % 30.89 %
IAC/INTERACTIVECORP IAC 210.00 201.07 44.30 28.26 % 33.95 %
BAIDU INC BIDU 195.00 191.88 42.25 28.24 % 30.32 %
FACEBOOK INC (A) FB 155.00 154.92 34.00 28.12 % 28.18 %
OFFICE DEPOT INC ODP 3.00 2.78 0.61 28.11 % 38.25 %
FOOT LOCKER INC FL 50.00 48.80 10.70 28.08 % 31.23 %
SALESFORCE.COM INC CRM 145.00 142.84 31.30 28.06 % 30.00 %
QEP RES INC QEP 12.00 10.51 2.30 28.01 % 46.16 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 103.82 22.70 27.98 % 29.44 %
ILLUMINA INC ILMN 330.00 321.45 70.30 27.99 % 31.40 %
ON SEMICONDUCTOR CORP ON 17.00 16.00 3.50 28.00 % 36.00 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 15.58 3.40 27.91 % 39.57 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.53 0.55 27.78 % 51.52 %
NETEASE INC NTES 215.00 211.98 46.00 27.71 % 29.53 %
LENNAR CORP LEN 42.50 42.42 9.20 27.69 % 27.93 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 5.77 1.25 27.65 % 54.87 %
DIAMONDBACK ENERGY, INC FANG 130.00 126.96 27.40 27.52 % 30.57 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 142.02 30.55 27.41 % 30.08 %
REGENERON PHARMACEUTICALS INC REGN 400.00 395.22 85.00 27.40 % 28.94 %
AUTODESK INC ADSK 140.00 137.29 29.50 27.37 % 29.88 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 20.94 4.50 27.37 % 33.82 %
UNITED STATES STEEL CORP X 30.00 27.92 6.00 27.37 % 36.86 %
DICKS SPORTING GOODS INC DKS 35.00 34.48 7.40 27.33 % 29.25 %
INTUITIVE SURGICAL INC ISRG 525.00 522.29 112.00 27.30 % 27.96 %
INSYS THERAPEUTICS INC INSY 10.00 9.11 1.95 27.23 % 39.66 %
BIOGEN INC BIIB 335.00 330.15 70.60 27.20 % 29.07 %
AXOVANT SCIENCES LTD AXON 2.50 2.34 0.50 27.17 % 35.87 %
ETFMG ALTERNATIVE HARVEST ETF MJ 40.00 39.40 8.40 27.10 % 29.03 %
FORTINET INC FTNT 85.00 81.71 17.40 27.06 % 32.17 %
PROSHARES TRUST ULTRA QQQ QLD 88.00 87.01 18.50 27.00 % 28.45 %
Ulta Beauty, Inc. ULTA 275.00 273.44 58.00 26.92 % 27.65 %
THOR INDUSTRIES INC THO 80.00 77.93 16.50 26.86 % 30.23 %
Mylan N.V MYL 32.50 32.42 6.85 26.79 % 27.10 %
BED BATH & BEYOND INC BBBY 15.00 13.40 2.83 26.77 % 41.91 %
BOYD GAMING INC BYD 32.00 31.74 6.70 26.76 % 27.80 %
GODADDY INC GDDY 77.50 76.31 16.10 26.74 % 28.72 %
ALEXION PHARMACEUTICALS ALXN 130.00 126.56 26.60 26.61 % 30.05 %
SUNPOWER CORPORATION SPWR 7.00 6.91 1.45 26.56 % 28.21 %
3-D SYSTEMS CORP DDD 20.00 17.18 3.60 26.51 % 47.28 %
DIREX DLY FINAN BULL 3X FAS 61.00 60.64 12.70 26.49 % 27.24 %
ZILLOW GROUP INC. (C) Z 45.00 40.15 8.40 26.46 % 41.73 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 59.90 12.50 26.37 % 26.58 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 5.00 4.32 0.90 26.32 % 46.20 %
BLACKBERRY LIMITED BB 10.00 9.61 2.00 26.28 % 31.41 %
ADOBE INC. ADBE 255.00 250.35 52.00 26.22 % 28.56 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.90 37.10 26.16 % 26.94 %
PROSHARES ULTRASHORT QQQ QID 41.00 40.07 8.30 26.13 % 29.05 %
ENCANA CORPORATION ECA 12.00 11.11 2.30 26.11 % 36.21 %
ENERGOUS CORPORATION WATT 10.00 9.42 1.95 26.10 % 33.87 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 56.06 11.60 26.09 % 34.95 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 52.00 50.78 10.50 26.07 % 29.10 %
PALO ALTO NETWORKS INC PANW 210.00 202.56 41.70 25.92 % 30.55 %
EQT CORPORATION EQT 47.50 46.68 9.60 25.89 % 28.10 %
OASIS PETROLEUM INC NEW OAS 15.00 12.16 2.50 25.88 % 55.28 %
YAMANA GOLD INC AUY 3.00 2.68 0.55 25.82 % 40.85 %
DOLLAR TREE INC DLTR 85.00 84.80 17.40 25.82 % 26.11 %
SERVICENOW INC NOW 190.00 185.18 38.00 25.82 % 29.09 %
FERRARI N.V. RACE 115.00 114.25 23.40 25.76 % 26.58 %
TRIPADVISOR INC TRIP 47.50 46.38 9.50 25.76 % 28.80 %
American Outdoor Brands Corporation AOBC 15.00 14.20 2.90 25.66 % 32.74 %
QUDIAN INC ADS QD 5.00 4.41 0.90 25.64 % 42.45 %
TECHNIPFMC PLC FTI 30.00 29.43 6.00 25.61 % 28.04 %
XPO LOGISTICS INC XPO 100.00 95.84 19.50 25.54 % 30.99 %
WINGSTOP INC. WING 75.00 71.36 14.50 25.50 % 31.90 %
BURLINGTON STORES INC BURL 160.00 155.64 31.60 25.48 % 28.99 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 318.10 64.50 25.43 % 26.18 %
CHILDREN'S PLACE INC PLCE 135.00 133.62 27.10 25.44 % 26.74 %
TATA MOTORS LTD ADS TTM 13.00 11.84 2.40 25.42 % 37.71 %
MICHAEL KORS HOLDINGS LTD KORS 62.50 60.22 12.20 25.41 % 30.15 %
ADIENT PLC ADNT 30.00 29.72 6.00 25.30 % 26.48 %
DIEBOLD NIXDORF INC DBD 5.00 3.97 0.80 25.24 % 57.73 %
ENSCO PLC ESV 10.00 8.20 1.65 25.19 % 52.67 %
ADVANCE AUTO PARTS INC AAP 165.00 162.19 32.50 25.06 % 27.23 %
CHIPOTLE MEXICAN GRILL INC CMG 440.00 431.73 86.50 25.06 % 27.45 %
NAVISTAR INTL CORP NAV 35.00 34.95 7.00 25.04 % 25.22 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.49 2.70 25.02 % 39.02 %
KB HOME KBH 23.00 20.51 4.10 24.98 % 40.16 %
MARATHON OIL CORP MRO 22.00 20.55 4.10 24.92 % 33.74 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 29.71 5.90 24.78 % 26.00 %
ACTIVISION BLIZZARD INC ATVI 72.50 71.81 14.25 24.76 % 25.96 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.89 9.90 24.76 % 25.03 %
RANGE RESOURCES CORP RRC 20.00 17.16 3.40 24.71 % 45.35 %
CONCHO RESOURCES INC CXO 150.00 147.95 29.30 24.69 % 26.42 %
DEVON ENERGY CORP DVN 37.00 35.10 6.95 24.69 % 31.44 %
COEUR MINING INC (DEL) CDE 7.00 5.56 1.10 24.66 % 56.95 %
FIREEYE INC FEYE 20.00 17.69 3.50 24.67 % 40.94 %
WYNN RESORTS LTD WYNN 115.00 113.87 22.50 24.63 % 25.86 %
DAVITA INC DVA 70.00 68.95 13.60 24.57 % 26.47 %
EDWARDS LIFESCIENCES CORP EW 150.00 147.32 28.90 24.40 % 26.67 %
PAYPAL HOLDINGS INC PYPL 77.50 77.48 15.20 24.41 % 24.44 %
HOLLYFRONTIER CORP HFC 70.00 67.95 13.30 24.34 % 28.09 %
CORCEPT THERAPEUTICS INC CORT 15.00 12.54 2.45 24.28 % 48.66 %
PARSLEY ENERGY INC PE 30.00 28.15 5.50 24.28 % 32.45 %
CIMAREX ENERGY CO XEC 95.00 90.89 17.70 24.18 % 29.80 %
DELEK US HOLDINGS INC NEW DK 40.00 38.53 7.50 24.17 % 28.91 %
CHENIERE ENERGY INC LNG 65.00 64.27 12.50 24.15 % 25.56 %
RED HAT INC RHT 125.00 121.85 23.70 24.15 % 27.36 %
APACHE CORP APA 42.50 42.33 8.20 24.03 % 24.52 %
HESS CORPORATION HES 65.00 64.11 12.40 23.98 % 25.70 %
PAN AMERICAN SILVER CORP PAAS 17.00 15.51 3.00 23.98 % 35.89 %
AKAMAI TECHNOLOGIES INC AKAM 65.00 64.50 12.45 23.92 % 24.88 %
ANTERO RESOURCES CORP AR 20.00 18.14 3.50 23.91 % 36.61 %
VMWARE INC VMW 150.00 145.61 28.10 23.91 % 27.65 %
INTL GAME TECHNOLOGY PLC IGT 18.00 17.12 3.30 23.88 % 30.25 %
CAMPING WORLD HOLDINGS INC CWH 22.00 20.85 4.00 23.74 % 30.56 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 17.00 15.38 2.95 23.73 % 36.77 %
TECK RESOURCES LIMITED TECK 25.00 23.47 4.50 23.72 % 31.79 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 30.00 29.75 5.70 23.70 % 24.74 %
ALTABA INC AABA 62.50 60.06 11.50 23.68 % 28.71 %
COOPER TIRE & RUBBER CO CTB 25.00 24.55 4.70 23.68 % 25.94 %
XUNLEI LIMITED ADS XNET 7.50 5.75 1.10 23.66 % 61.29 %
UNITED CONTINENTAL HOLDINGS INC UAL 87.50 87.09 16.65 23.64 % 24.22 %
ELDORADO RESORTS INC ERI 50.00 47.26 9.00 23.52 % 30.68 %
GRAINGER W W INC GWW 280.00 274.93 52.30 23.49 % 25.77 %
NXP SEMICONDUCTOR N.V NXPI 80.00 77.70 14.70 23.33 % 26.98 %
TERADYNE INC TER 35.00 32.79 6.20 23.32 % 31.63 %
DR HORTON INC DHI 38.00 37.38 7.05 23.24 % 25.29 %
F5 NETWORKS INC FFIV 170.00 169.88 32.05 23.25 % 23.34 %
HAIN CELESTIAL GRP INC HAIN 25.00 24.92 4.70 23.24 % 23.64 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.45 19.64 3.70 23.21 % 28.29 %
SOUTHWESTERN ENERGY CO SWN 7.00 5.55 1.04 23.06 % 55.21 %
RALPH LAUREN CORP RL 130.00 126.65 23.70 23.02 % 26.27 %
GOLDCORP INC GG 12.00 10.91 2.04 23.00 % 35.29 %
BOOKING HOLDINGS INC BKNG 1,820.00 1,811.71 338.40 22.97 % 23.53 %
SKYWORKS SOLUTIONS INC SWKS 87.50 86.23 16.10 22.96 % 24.77 %
NEWELL BRANDS INC NWL 18.00 16.61 3.10 22.95 % 33.23 %
OWENS CORNING INC OC 50.00 49.32 9.20 22.93 % 24.63 %
ARCELORMITTAL ADR MT 30.00 27.90 5.20 22.91 % 32.16 %
KINROSS GOLD CORP KGC 3.00 2.85 0.53 22.84 % 29.31 %
NUTRISYSTEM INC NTRI 35.00 32.86 6.10 22.80 % 30.79 %
LEAR CORPORATION LEA 135.00 134.38 24.90 22.74 % 23.31 %
PVH CORPORATION PVH 130.00 126.30 23.40 22.74 % 26.34 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.49 7.50 22.73 % 24.28 %
ELECTRONIC ARTS INC EA 110.00 105.80 19.50 22.60 % 27.46 %
PERRIGO CO PRGO 75.00 72.25 13.30 22.56 % 27.23 %
NETAPP INC NTAP 80.00 78.04 14.35 22.53 % 25.61 %
AUTOZONE INC (NEV) AZO 740.00 730.03 134.00 22.48 % 24.15 %
APTIV PLC APTV 75.00 74.21 13.60 22.44 % 23.74 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.55 4.50 22.44 % 24.69 %
MELCO RESORTS & ENTMNT LTD MLCO 20.00 18.05 3.30 22.37 % 35.59 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.83 21.00 22.38 % 22.56 %
CARMAX INC KMX 70.00 68.42 12.50 22.35 % 25.18 %
NOBLE ENERGY INC NBL 32.50 30.70 5.60 22.31 % 29.48 %
XILINX INC XLNX 77.50 75.91 13.85 22.32 % 24.88 %
CENTENE CORPORATION CNC 150.00 145.90 26.60 22.30 % 25.73 %
HUYA INC ADS HUYA 22.50 21.97 4.00 22.26 % 25.21 %
TOLL BROS INC TOL 33.00 31.30 5.70 22.27 % 28.91 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.64 2.30 22.24 % 25.73 %
GERDAU S A ADS GGB 5.00 4.13 0.75 22.19 % 47.93 %
VULCAN MATERIALS CO VMC 95.00 94.13 17.10 22.20 % 23.33 %
CELGENE CORP CELG 85.00 82.95 15.05 22.16 % 25.18 %
UBIQUITI NETWORKS, INC UBNT 90.00 89.94 16.30 22.13 % 22.22 %
ALPHABET INC. (C) GOOG 1,090.00 1,087.97 196.50 22.04 % 22.27 %
KOHLS CORP KSS 72.50 71.45 12.90 22.03 % 23.83 %
PULTEGROUP INC PHM 23.00 22.44 4.05 22.02 % 25.07 %
NATIONAL OILWELL VARCO INC NOV 42.00 40.75 7.35 22.01 % 25.75 %
SYMANTEC CORP SYMC 20.00 19.97 3.60 21.99 % 22.17 %
ALPHABET INC (A) GOOGL 1,100.00 1,097.91 197.50 21.93 % 22.17 %
CF INDUSTRIES HOLDINGS CF 52.50 50.82 9.10 21.81 % 25.84 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 29.31 5.25 21.82 % 24.69 %
WESTERN DIGITAL CORP WDC 57.50 55.83 10.00 21.82 % 25.46 %
MACY'S INC. M 33.00 32.41 5.80 21.80 % 24.01 %
ANADARKO PETROLEUM CORP APC 67.50 66.50 11.85 21.68 % 23.51 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 20.00 3.55 21.58 % 21.58 %
DOMINO'S PIZZA INC DPZ 270.00 266.38 47.20 21.53 % 23.19 %
ALASKA AIR GROUP INC ALK 62.50 62.37 11.00 21.41 % 21.67 %
EDGEWELL PERSONAL CARE CO EPC 45.00 44.30 7.80 21.37 % 23.29 %
ALTICE USA INC ATUS 20.00 18.22 3.20 21.30 % 33.16 %
TEXTRON INC TXT 60.00 57.49 10.10 21.31 % 26.61 %
HERBALIFE NUTRITION LTD HLF 55.00 54.23 9.50 21.24 % 22.96 %
CARS.COM INC CARS 30.00 25.15 4.40 21.20 % 44.58 %
MARTIN MARIETTA MATL INC MLM 165.00 162.75 28.40 21.14 % 22.81 %
EXTREME NETWORKS INC EXTR 7.50 5.17 0.90 21.08 % 75.64 %
MCKESSON CORP MCK 135.00 132.70 23.10 21.08 % 23.18 %
EXPEDIA GROUP INC EXPE 120.00 118.44 20.60 21.05 % 22.65 %
CABOT OIL & GAS CORP COG 25.00 23.59 4.10 21.04 % 28.27 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.79 4.30 20.99 % 22.01 %
EOG RESOURCES INC EOG 120.00 118.55 20.55 20.97 % 22.45 %
SOGOU INC ADS SOGO 7.50 6.07 1.05 20.92 % 49.40 %
AGNICO EAGLE MINES LTD AEM 40.00 37.02 6.40 20.90 % 30.63 %
TIFFANY & CO NEW TIF 110.00 109.62 18.95 20.90 % 21.32 %
INTUIT INC INTU 220.00 212.68 36.50 20.72 % 24.87 %
ALLY FINANCIAL INC ALLY 27.00 25.65 4.40 20.71 % 27.06 %
GOLAR LNG LTD (BERMUDA) GLNG 30.00 27.52 4.70 20.60 % 31.46 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.98 0.85 20.58 % 21.07 %
FIRST DATA CORP FDC 25.00 23.48 4.00 20.53 % 28.34 %
Nexstar Media Group, Inc. NXST 80.00 77.59 13.20 20.50 % 24.24 %
BEST BUY CO INC BBY 75.00 72.65 12.35 20.48 % 24.38 %
CIENA CORPORATION CIEN 32.00 30.98 5.25 20.40 % 24.37 %
FLEX LTD FLEX 12.00 11.97 2.02 20.30 % 20.60 %
ALBEMARLE CORP ALB 100.00 95.67 16.10 20.23 % 25.68 %
NRG ENERGY INC NRG 37.00 36.86 6.20 20.22 % 20.68 %
BARNES & NOBLE INC BKS 7.00 6.85 1.15 20.18 % 22.81 %
BARRICK GOLD CORP ABX 15.00 13.16 2.20 20.07 % 36.86 %
MASTERCARD INCORPORATED MA 210.00 203.62 34.05 20.08 % 23.84 %
STEEL DYNAMICS INC STLD 43.00 41.32 6.90 20.05 % 24.93 %
DEUTSCHE BK A G DB 12.00 10.97 1.83 20.02 % 31.29 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 42.00 41.38 6.90 20.01 % 21.81 %
HILTON WORLDWIDE HOLDINGS INC HLT 72.50 72.05 12.00 19.98 % 20.73 %
MARATHON PETROLEUM CORP MPC 80.00 78.82 13.10 19.93 % 21.73 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.00 31.32 5.20 19.91 % 22.51 %
SONY CORP ADR SNE 57.50 56.03 9.30 19.90 % 23.05 %
DOLLAR GENERAL CORP NEW DG 110.00 108.92 18.00 19.80 % 20.99 %
KLA TENCOR CORP KLAC 92.50 91.34 15.10 19.81 % 21.33 %
APPLIED MATERIALS INC AMAT 35.00 33.92 5.60 19.77 % 23.59 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 5.16 0.85 19.72 % 62.41 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 15.49 2.55 19.71 % 31.38 %
MONSTER BEVERAGE CORPORATION MNST 55.00 51.83 8.50 19.62 % 26.93 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 13.45 2.20 19.56 % 33.33 %
FRANCO NEVADA CORP FNV 65.00 64.84 10.60 19.54 % 19.84 %
JABIL INC JBL 25.00 23.91 3.90 19.49 % 24.94 %
BROADCOM INC AVGO 230.00 228.02 37.10 19.43 % 20.47 %
ROSS STORES INC ROST 97.50 95.93 15.60 19.42 % 21.37 %
TRINITY INDUSTRIES INC TRN 37.00 35.67 5.80 19.42 % 23.87 %
LAM RESEARCH CORP LRCX 150.00 145.09 23.55 19.38 % 23.42 %
APPLE INC AAPL 220.00 216.02 35.00 19.33 % 21.53 %
THERAPEUTICSMD INC TXMD 7.00 5.56 0.90 19.31 % 50.21 %
VITAL THERAPIES, INC VTL 3.00 0.31 0.05 19.25 % 1,055.18 %
WILLIAMS SONOMA INC WSM 62.50 60.16 9.70 19.22 % 23.86 %
GILEAD SCIENCE INC GILD 75.00 74.17 11.95 19.21 % 20.54 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 30.46 4.90 19.17 % 25.20 %
AMERICAN AIRLINES GROUP INC AAL 33.00 32.06 5.15 19.14 % 22.63 %
BOEING COMPANY BA 360.00 359.35 57.50 19.05 % 19.26 %
JACK IN THE BOX INC JACK 80.00 79.97 12.80 19.06 % 19.10 %
POLARIS INDUSTRIES INC PII 95.00 91.81 14.70 19.06 % 23.20 %
STMICROELECTRONICS N V ADS STM 17.50 16.24 2.60 19.06 % 28.30 %
LOWES COMPANIES INC LOW 100.00 99.71 15.95 19.04 % 19.39 %
CIGNA CORP CI 220.00 212.74 34.00 19.02 % 23.08 %
MICROCHIP TECH INC MCHP 70.00 67.55 10.80 19.03 % 23.35 %
DENTSPLY SIRONA INC XRAY 37.00 35.67 5.70 19.02 % 23.46 %
TRACTOR SUPPLY CO TSCO 90.00 87.65 14.00 19.01 % 22.20 %
GOLDMAN SACHS GROUP INC GS 225.00 224.95 35.85 18.96 % 18.98 %
T-MOBILE US INC TMUS 70.00 68.77 10.95 18.94 % 21.07 %
BIG LOTS INC OHIO BIG 42.50 40.25 6.40 18.91 % 25.55 %
Cboe Global Markets, Inc. CBOE 105.00 103.30 16.40 18.87 % 20.83 %
SPDR SER TR S&P BIOTECH XBI 88.00 87.54 13.90 18.88 % 19.50 %
EBAY INC EBAY 32.00 31.55 5.00 18.83 % 20.53 %
GAP INC GPS 27.00 25.56 4.05 18.83 % 25.52 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.46 2.60 18.76 % 26.26 %
ALLERGAN PLC AGN 190.00 188.89 29.75 18.69 % 19.39 %
GENERAL ELECTRIC CO GE 15.00 12.38 1.95 18.70 % 43.82 %
INTERACTIVE BROKERS GROUP IBKR 55.00 50.95 8.00 18.63 % 28.06 %
MICROSOFT CORP MSFT 110.00 108.50 17.00 18.58 % 20.22 %
TD AMERITRADE HLDG CORP AMTD 50.00 49.88 7.80 18.54 % 18.82 %
NUANCE COMMUNICATIONS INC NUAN 20.00 17.26 2.70 18.54 % 37.36 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 16.02 2.50 18.49 % 25.74 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.70 6.50 18.47 % 27.84 %
NABORS INDUSTRIES LIMITED NEW NBR 7.00 6.03 0.94 18.47 % 37.52 %
MGM RESORTS INTERNATIONAL MGM 30.00 27.33 4.25 18.41 % 29.98 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 17.00 15.33 2.38 18.38 % 31.27 %
VISA INC. V 140.00 139.29 21.60 18.35 % 18.96 %
CROWN HLDGS INC (HOLDING CO) CCK 47.00 46.46 7.20 18.34 % 19.71 %
DXC TECHNOLOGY COMPANY DXC 90.00 88.41 13.70 18.34 % 20.47 %
PRETIUM RESOURCES INC PVG 10.00 8.07 1.25 18.33 % 46.63 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 18.09 2.80 18.31 % 30.80 %
TRANSOCEAN LTD NEW RIG 15.00 12.27 1.90 18.32 % 44.65 %
FEDEX CORP FDX 220.00 217.29 33.55 18.26 % 19.73 %
TAPESTRY INC TPR 45.00 43.44 6.70 18.24 % 22.48 %
HANESBRANDS INC HBI 17.00 16.55 2.55 18.21 % 21.43 %
CHECK POINT SOFTWARE TECH CHKP 115.00 110.78 17.00 18.13 % 22.63 %
E*TRADE FINANCIAL CORP ETFC 50.00 48.92 7.50 18.11 % 20.71 %
CERNER CORP CERN 65.00 62.74 9.60 18.07 % 22.32 %
CENOVUS ENERGY INC CVE 10.00 8.50 1.30 18.06 % 38.89 %
WORLDPAY INC WP 97.50 95.08 14.50 17.99 % 21.00 %
HELMERICH & PAYNE INC HP 67.50 66.41 10.10 17.94 % 19.87 %
NIKE INC NKE 77.50 75.60 11.50 17.94 % 20.90 %
KANSAS CITY SOUTHERN KSU 105.00 102.68 15.60 17.91 % 20.58 %
SEAGATE TECHNOLOGY STX 45.00 43.76 6.65 17.92 % 21.26 %
BERRY GLOBAL GROUP INC BERY 45.00 42.89 6.50 17.86 % 23.66 %
HALLIBURTON CO HLDG CO HAL 40.00 38.00 5.75 17.83 % 24.03 %
STATE STREET CORP STT 80.00 79.70 12.05 17.81 % 18.26 %
HCA HEALTHCARE INC HCA 140.00 136.37 20.60 17.79 % 20.93 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 18.88 2.85 17.78 % 24.77 %
DEERE & CO DE 150.00 147.20 22.20 17.76 % 20.00 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 116.63 17.50 17.65 % 21.05 %
FLUOR CORP NEW FLR 47.50 46.79 7.00 17.59 % 19.38 %
ISHARES SILVER SHARES SLV 14.00 13.70 2.05 17.60 % 20.17 %
FREEPORT-MCMORAN INC FCX 15.00 12.14 1.81 17.52 % 45.21 %
INTEL CORP INTC 45.00 44.97 6.70 17.51 % 17.59 %
PROGRESSIVE CORP OH PGR 72.50 71.80 10.70 17.51 % 18.66 %
DISCOVERY INC (A) DISCA 35.00 33.13 4.90 17.36 % 23.98 %
CHEGG INC CHGG 30.00 25.77 3.80 17.30 % 36.55 %
ESTEE LAUDER COMPANIES INC EL 130.00 126.77 18.70 17.30 % 20.29 %
TJX COMPANIES INC TJX 110.00 109.64 16.10 17.21 % 17.60 %
AGILENT TECHNOLOGIES INC A 67.50 65.75 9.65 17.20 % 20.32 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 73.59 10.80 17.20 % 19.45 %
EQUIFAX INC EFX 125.00 123.35 18.10 17.20 % 18.76 %
NORFOLK SOUTHERN CORP NSC 165.00 164.16 24.00 17.12 % 17.72 %
PILGRIMS PRIDE CORP PPC 20.00 17.46 2.55 17.10 % 34.14 %
AMERISOURCEBERGEN CORP ABC 95.00 93.38 13.60 17.05 % 19.08 %
COSTCO WHOLESALE CORP COST 230.00 228.58 33.30 17.05 % 17.78 %
NORDSTROM INC JWN 62.50 60.11 8.75 17.04 % 21.69 %
CHARLES SCHWAB CORP SCHW 50.00 46.70 6.80 17.04 % 25.31 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 23.41 3.40 16.99 % 19.94 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 113.00 113.00 16.40 16.98 % 16.98 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 97.00 96.47 14.00 16.98 % 17.62 %
CSX CORP CSX 70.00 68.65 9.95 16.95 % 19.25 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.13 7.70 16.95 % 21.07 %
NUCOR CORP NUE 60.00 58.30 8.45 16.95 % 20.36 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 266.81 38.55 16.89 % 18.29 %
HASBRO INC HAS 100.00 98.49 14.20 16.85 % 18.64 %
CONSTELLATION BRANDS INC STZ 230.00 225.09 32.30 16.75 % 19.30 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.67 2.53 16.71 % 32.10 %
GENERAL MOTORS COMPANY GM 32.00 31.08 4.45 16.71 % 20.17 %
MARRIOTT INTERNATIONAL INC MAR 120.00 115.29 16.50 16.70 % 21.47 %
SCORPIO TANKERS INC STNG 2.00 1.75 0.25 16.67 % 33.33 %
CAPITAL ONE FINL CORP COF 92.50 90.35 12.90 16.66 % 19.43 %
CVS HEALTH CORP CVS 75.00 74.53 10.60 16.58 % 17.32 %
COTY INC COTY 12.00 10.84 1.54 16.56 % 29.03 %
KKR & CO INC KKR 25.00 24.67 3.50 16.53 % 18.09 %
SYNCHRONY FINANCIAL SYF 30.00 29.64 4.20 16.51 % 17.92 %
HI-CRUSH PARTNERS LP HCLP 10.00 8.86 1.25 16.43 % 31.41 %
UNITED STATES NAT GAS FUND UNG 27.00 26.62 3.75 16.40 % 18.06 %
ABBVIE INC ABBV 90.00 89.90 12.65 16.38 % 16.50 %
NEWMONT MINING CORP HLDG CO NEM 35.00 32.37 4.55 16.36 % 25.81 %
INVESCO QQQ TRUST, SERIES 1 QQQ 174.00 173.18 24.35 16.36 % 16.91 %
COMERICA INC CMA 85.00 83.55 11.70 16.28 % 18.30 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 5.86 0.82 16.27 % 38.89 %
DEAN FOODS CO NEW DF 10.00 7.50 1.05 16.28 % 55.04 %
YUM CHINA HOLDINGS INC YUMC 35.00 32.85 4.60 16.28 % 23.89 %
NORTHROP GRUMMAN CORP NOC 310.00 308.20 43.10 16.26 % 16.94 %
VALERO ENERGY CORP VLO 105.00 103.39 14.45 16.25 % 18.06 %
ZOETIS INC ZTS 92.50 91.83 12.80 16.20 % 17.04 %
COMCAST CORP NEW CL A CMCSA 37.50 35.94 5.00 16.16 % 21.20 %
BHP BILLITON LTD ADS BHP 47.00 46.41 6.45 16.14 % 17.62 %
BLACKROCK INC BLK 400.00 399.87 55.60 16.15 % 16.19 %
PG & E CORP PCG 50.00 48.24 6.70 16.13 % 20.37 %
WHIRLPOOL CORP WHR 110.00 107.00 14.85 16.12 % 19.37 %
VUZIX CORPORATION VUZI 7.50 6.49 0.90 16.10 % 34.17 %
CARDINAL HEALTH INC CAH 55.00 53.42 7.40 16.08 % 19.51 %
H & R BLOCK INC HRB 27.00 25.99 3.60 16.08 % 20.59 %
CITRIX SYSTEMS INC CTXS 105.00 103.42 14.30 16.05 % 17.82 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.15 0.85 16.04 % 32.08 %
TOTAL SYS SVC INC TSS 95.00 93.31 12.90 16.04 % 18.14 %
WHEATON PRECIOUS METALS CORP WPM 20.00 17.51 2.42 16.04 % 32.54 %
ANTHEM INC ANTM 290.00 281.19 38.80 16.01 % 19.64 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 16.34 2.25 15.97 % 20.65 %
RAYTHEON COMPANY NEW RTN 195.00 191.66 26.40 15.97 % 18.00 %
TRONOX LTD TROX 15.00 12.34 1.70 15.98 % 40.98 %
HUNTSMAN CORP HUN 23.00 22.57 3.10 15.92 % 18.13 %
DOWDUPONT INC DWDP 60.00 58.58 8.00 15.82 % 18.62 %
VIPER ENERGY PARTNERS LP VNOM 40.00 37.52 5.10 15.73 % 23.38 %
ACCENTURE PLC (IRELAND) ACN 160.00 156.20 21.10 15.62 % 18.43 %
UNION PACIFIC CORP UNP 150.00 148.52 20.05 15.61 % 16.76 %
GOODYEAR TIRE & RUBBER CO GT 22.00 20.43 2.75 15.55 % 24.43 %
TYSON FOODS INC TSN 62.50 62.41 8.40 15.55 % 15.72 %
UNITED STATES OIL FUND USO 15.00 14.56 1.96 15.56 % 19.05 %
DANAHER CORP DHR 105.00 101.24 13.60 15.52 % 19.81 %
PNC FINANCIAL SVCS GROUP INC PNC 125.00 124.22 16.60 15.42 % 16.15 %
PRAXAIR INC PX 165.00 161.36 21.50 15.37 % 17.98 %
CUMMINS INC CMI 145.00 141.20 18.80 15.36 % 18.46 %
CATERPILLAR INC CAT 140.00 135.80 18.00 15.28 % 18.85 %
CARTER'S INC CRI 100.00 96.03 12.70 15.24 % 20.00 %
MASCO CORP MAS 33.00 31.00 4.10 15.24 % 22.68 %
NUTRIEN LTD NTR 55.00 54.54 7.20 15.21 % 16.18 %
VALE S.A. ADS VALE 17.00 15.15 2.00 15.21 % 29.28 %
STANLEY BLACK & DECKER INC SWK 125.00 120.45 15.70 14.99 % 19.33 %
L BRANDS INC LB 32.50 30.80 4.00 14.93 % 21.27 %
VF CORP VFC 87.50 87.09 11.30 14.91 % 15.45 %
BLOOMIN' BRANDS INC BLMN 20.00 19.67 2.55 14.89 % 16.82 %
C.H. ROBINSON WRLDWDE INC CHRW 95.00 93.34 12.10 14.89 % 16.94 %
ICICI BANK LTD ADS IBN 10.00 8.34 1.08 14.88 % 37.74 %
JUNIPER NETWORKS JNPR 30.00 28.62 3.70 14.85 % 20.39 %
ATHENAHEALTH INC. ATHN 125.00 123.85 16.00 14.84 % 15.90 %
BANK OF AMERICA CORP NEW BAC 30.00 28.25 3.65 14.84 % 21.95 %
HARLEY - DAVIDSON INC HOG 42.50 40.36 5.20 14.79 % 20.88 %
ANALOG DEVICES INC ADI 85.00 83.17 10.70 14.76 % 17.29 %
DARDEN RESTAURANTS INC DRI 110.00 109.66 14.10 14.76 % 15.11 %
PPG INDS INC PPG 100.00 98.99 12.70 14.72 % 15.89 %
TARGET CORPORATION TGT 85.00 83.36 10.70 14.73 % 16.98 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.59 4.95 14.71 % 15.93 %
iShares Russell 2000 Growth ETF IWO 195.00 194.90 25.00 14.71 % 14.77 %
REDFIN CORPORATION RDFN 17.00 16.48 2.10 14.60 % 18.22 %
SOUTHWEST AIRLINES CO LUV 60.00 57.96 7.30 14.41 % 18.44 %
FASTENAL CO FAST 55.00 52.54 6.60 14.37 % 19.72 %
ORACLE CORPORATION ORCL 50.00 47.38 5.95 14.36 % 20.69 %
HP INC HPQ 25.00 23.77 2.98 14.33 % 20.25 %
GARMIN LIMITED GRMN 62.50 62.29 7.80 14.31 % 14.70 %
LKQ CORPORATION LKQ 30.00 27.98 3.50 14.30 % 22.55 %
MORGAN STANLEY MS 47.00 46.03 5.75 14.28 % 16.68 %
GLU MOBILE INC GLUU 7.00 6.01 0.75 14.26 % 33.08 %
SPDR S&P RETAIL XRT 47.00 46.87 5.85 14.26 % 14.58 %
RIO TINTO PLC ADR RIO 50.00 48.96 6.10 14.23 % 16.66 %
J M SMUCKER COMPANY SJM 105.00 102.90 12.80 14.21 % 16.54 %
CITIGROUP INC C 70.00 68.62 8.50 14.14 % 16.43 %
DANA INCORPORATED DAN 17.00 15.77 1.95 14.11 % 23.01 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.43 4.50 14.09 % 15.88 %
SUNTRUST BANKS INC STI 62.50 61.49 7.60 14.10 % 15.98 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 94.79 11.70 14.08 % 14.33 %
ABBOTT LABS ABT 70.00 68.14 8.40 14.06 % 17.17 %
AUTOMATIC DATA PROCESSING ADP 145.00 142.92 17.60 14.04 % 15.70 %
EMERSON ELECTRIC CO EMR 72.50 72.44 8.90 14.01 % 14.10 %
BAXTER INTL INC BAX 72.50 70.47 8.65 13.99 % 17.28 %
DISCOVER FINANCIAL SERVICES DFS 75.00 74.94 9.20 13.99 % 14.09 %
QUALCOMM INC QCOM 67.50 65.15 8.00 14.00 % 18.11 %
UNITED TECHNOLOGIES CORP UTX 130.00 128.94 15.75 13.91 % 14.85 %
SHIRE PLC SHPG 180.00 176.98 21.60 13.90 % 15.85 %
TEXAS INSTRUMENTS INC TXN 100.00 99.54 12.15 13.90 % 14.43 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 38.54 4.70 13.89 % 18.20 %
DELL TECHNOLOGIES INC DVMT 95.00 94.49 11.50 13.86 % 14.47 %
WALMART INC WMT 97.50 96.17 11.70 13.85 % 15.43 %
CHEESECAKE FACTORY INC CAKE 55.00 50.29 6.10 13.80 % 24.46 %
ILLINOIS TOOL WKS INC ITW 130.00 128.43 15.50 13.73 % 15.12 %
AMERICAN EXPRESS CO AXP 105.00 102.84 12.40 13.71 % 16.10 %
CBS CORPORATION CBS 57.50 56.17 6.75 13.66 % 16.35 %
LOCKHEED MARTIN CORP LMT 330.00 328.00 39.40 13.65 % 14.35 %
ANHEUSER-BUSCH INBEV SA ADS BUD 85.00 83.42 10.00 13.62 % 15.77 %
CONOCOPHILLIPS COP 75.00 72.59 8.70 13.62 % 17.39 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 55.98 6.65 13.48 % 16.56 %
TUPPERWARE BRANDS CORP TUP 35.00 31.17 3.70 13.47 % 27.41 %
HOME DEPOT INC HD 185.00 180.44 21.35 13.42 % 16.29 %
SCHLUMBERGER LTD SLB 60.00 58.43 6.90 13.39 % 16.44 %
JPMORGAN CHASE & CO JPM 110.00 108.09 12.75 13.37 % 15.38 %
PAPA JOHN'S INTL INC PZZA 55.00 53.42 6.30 13.37 % 16.72 %
ASSURANT INC AIZ 110.00 106.46 12.50 13.30 % 17.07 %
WALT DISNEY CO (THE) DIS 120.00 116.18 13.60 13.26 % 16.98 %
ENERGY TRANS EQTY LP ETE 17.00 16.82 1.97 13.27 % 14.48 %
NOKIA CORP ADS NOK 7.00 5.55 0.65 13.27 % 42.86 %
MOLSON COORS BREWING CO TAP 60.00 58.97 6.90 13.25 % 15.23 %
SUNCOR ENERGY INC NEW SU 37.00 35.50 4.15 13.24 % 18.02 %
HORMEL FOODS CORP HRL 42.50 41.12 4.80 13.22 % 17.02 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 37.74 4.40 13.20 % 13.98 %
BANK OF NEW YORK MELLON CORP BK 50.00 47.79 5.55 13.14 % 18.37 %
iShares Russell 2000 ETF IWM 155.00 155.00 18.01 13.15 % 13.15 %
GENERAL DYNAMICS CORP GD 195.00 191.22 22.20 13.13 % 15.37 %
AMERICAN TOWER REIT AMT 150.00 146.79 17.00 13.10 % 15.57 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.30 4.55 13.09 % 15.11 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 73.53 8.50 13.07 % 15.33 %
ISHARES MSCI SOUTH KOREA ETF EWY 61.00 60.60 7.00 13.06 % 13.81 %
STRYKER CORP SYK 175.00 173.10 20.00 13.06 % 14.30 %
SPROUTS FARMERS MARKET INC SFM 30.00 27.72 3.20 13.05 % 22.35 %
PRUDENTIAL FINANCIAL INC PRU 100.00 97.53 11.25 13.04 % 15.90 %
CENTURYLINK INC CTL 22.00 21.04 2.42 13.00 % 18.15 %
CLOROX COMPANY CLX 150.00 149.00 17.10 12.96 % 13.72 %
ISHARES MSCI MEXICO ETF EWW 48.00 47.52 5.45 12.95 % 14.10 %
EXPRESS INC EXPR 10.00 8.72 1.00 12.95 % 29.53 %
BOSTON SCIENTIFIC CORP BSX 40.00 37.53 4.30 12.94 % 20.37 %
PHILLIPS 66 PSX 110.00 109.12 12.50 12.94 % 13.85 %
ELI LILLY & CO LLY 115.00 113.31 12.95 12.90 % 14.59 %
US BANCORP NEW USB 52.50 52.13 5.95 12.88 % 13.69 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.39 12.25 12.88 % 13.52 %
EDISON INTERNATIONAL EIX 70.00 69.54 7.90 12.82 % 13.56 %
FIFTH THIRD BANCORP FITB 27.00 26.41 3.00 12.82 % 15.34 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.16 0.70 12.82 % 28.21 %
ASSURED GUARANTY LTD AGO 42.00 40.97 4.65 12.80 % 15.64 %
CISCO SYSTEMS INC CSCO 47.00 45.46 5.15 12.78 % 16.60 %
CANADIAN NAT RES LTD CNQ 30.00 28.31 3.20 12.74 % 19.47 %
SPDR FD FINANCIAL XLF 27.00 26.57 3.00 12.73 % 14.55 %
iShares China Large-Cap ETF FXI 39.00 38.64 4.35 12.69 % 13.74 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.00 32.85 3.70 12.69 % 20.07 %
REALOGY HOLDINGS CORP RLGY 20.00 18.69 2.10 12.66 % 20.55 %
WELLS FARGO & CO NEW WFC 55.00 53.10 5.95 12.62 % 16.65 %
WEYERHAEUSER CO WY 28.00 27.86 3.10 12.52 % 13.09 %
STARBUCKS CORP SBUX 60.00 58.64 6.50 12.47 % 15.07 %
KELLOGG CO K 70.00 69.56 7.70 12.45 % 13.16 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 53.80 5.95 12.43 % 12.85 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 33.19 3.65 12.36 % 18.48 %
MEDTRONIC PLC MDT 97.50 95.92 10.50 12.29 % 14.14 %
CHICO'S FAS INC CHS 10.00 7.34 0.80 12.23 % 52.91 %
DOVER CORP DOV 85.00 83.49 9.10 12.23 % 14.26 %
GAMESTOP CORP GME 17.00 15.06 1.64 12.22 % 26.68 %
ALLSTATE CORPORATION ALL 97.50 96.61 10.45 12.13 % 13.16 %
INTERNATIONAL PAPER CO IP 42.50 42.06 4.55 12.13 % 13.30 %
HERSHEY COMPANY (THE) HSY 105.00 104.58 11.25 12.05 % 12.50 %
AMGEN INC AMGN 210.00 202.72 21.70 11.99 % 16.01 %
LAS VEGAS SANDS CORP LVS 57.50 56.04 6.00 11.99 % 14.91 %
WALGREEN BOOTS ALLIANCE INC WBA 77.50 76.58 8.20 11.99 % 13.34 %
BUNGE LTD BG 67.50 67.31 7.20 11.98 % 12.29 %
KIMBERLY CLARK CORP KMB 110.00 109.48 11.70 11.97 % 12.50 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 342.97 36.50 11.91 % 12.57 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 31.98 3.40 11.90 % 13.72 %
CARNIVAL CORP NEW CCL 60.00 57.54 6.10 11.86 % 16.64 %
HONEYWELL INTERNATIONAL INC HON 160.00 155.19 16.45 11.86 % 15.32 %
YUM BRANDS INC YUM 90.00 89.82 9.50 11.83 % 12.05 %
AFLAC INCORPORATED AFL 45.00 44.20 4.65 11.76 % 13.78 %
OCCIDENTAL PETE CORP OXY 72.50 71.90 7.55 11.73 % 12.67 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 23.00 22.02 2.31 11.72 % 16.69 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.59 7.70 11.69 % 13.83 %
EATON CORP PLC (IRELAND) ETN 80.00 78.38 8.20 11.68 % 13.99 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.21 5.10 11.56 % 13.35 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 41.04 4.25 11.55 % 14.16 %
YRC WORLDWIDE INC YRCW 10.00 8.41 0.87 11.54 % 32.63 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 57.16 5.90 11.51 % 17.05 %
VODAFONE GROUP PLC VOD 20.00 19.91 2.05 11.48 % 11.98 %
JOHNSON AND JOHNSON JNJ 140.00 139.50 14.30 11.42 % 11.82 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 15.33 1.57 11.41 % 23.55 %
SPDR GOLD TRUST GLD 116.00 115.92 11.80 11.33 % 11.41 %
CME GROUP INC CME 185.00 181.92 18.50 11.32 % 13.21 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.95 0.30 11.32 % 88.68 %
WISDOM TREE INDIA ERNG FD EPI 23.00 22.13 2.25 11.32 % 15.69 %
SPDR DJIA ETF TRUST DIA 255.00 253.68 25.65 11.25 % 11.83 %
INVESCO LTD IVZ 22.00 21.26 2.15 11.25 % 15.12 %
MERCK & CO INC MRK 72.50 72.21 7.30 11.25 % 11.69 %
AMERICAN INTL GROUP NEW AIG 50.00 48.61 4.90 11.21 % 14.39 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 34.20 3.45 11.22 % 13.82 %
BLACKSTONE GROUP (THE) L.P. BX 37.00 35.30 3.55 11.18 % 16.54 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.90 2.10 11.17 % 11.70 %
SPDR S&P 500 ETF TRUST SPY 280.00 276.40 27.79 11.18 % 12.63 %
THOMSON REUTERS CORP TRI 47.00 46.86 4.70 11.15 % 11.48 %
UNITED PARCEL SERVICE INC UPS 115.00 114.73 11.50 11.14 % 11.40 %
BARCLAYS PLC ADR BCS 10.00 8.50 0.85 11.11 % 30.72 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.71 2.75 11.02 % 12.18 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 67.58 6.70 11.01 % 14.98 %
CONAGRA BRANDS INC CAG 37.00 35.43 3.50 10.96 % 15.88 %
EMBRAER S.A ADS ERJ 22.50 20.23 2.00 10.97 % 23.42 %
VIACOM INC VIAB 35.00 33.73 3.30 10.84 % 15.02 %
TRAVELERS COS INC (THE) TRV 130.00 125.14 12.20 10.80 % 15.11 %
ZYNGA INC ZNGA 4.50 4.03 0.39 10.71 % 23.63 %
3M COMPANY MMM 210.00 200.38 19.35 10.69 % 16.00 %
ISHARES MSCI JAPAN ETF EWJ 57.00 56.53 5.45 10.67 % 11.59 %
TARGA RESOURCES CORP TRGP 57.50 56.48 5.40 10.57 % 12.57 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 12.00 11.04 1.05 10.51 % 20.12 %
INTL BUSINESS MACHINES IBM 135.00 130.55 12.35 10.45 % 14.21 %
NOVO NORDISK A S ADS NVO 45.00 43.36 4.10 10.44 % 14.62 %
FORD MOTOR COMPANY F 10.00 8.51 0.80 10.38 % 29.70 %
SPDR EURO STOXX 50 FEZ 36.00 35.63 3.35 10.38 % 11.52 %
GENERAL MILLS INC GIS 45.00 43.65 4.10 10.37 % 13.78 %
SUMMIT MATERIALS INC SUM 15.00 13.85 1.30 10.36 % 19.52 %
FORTIVE CORPORATION FTV 85.00 80.03 7.50 10.34 % 17.19 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 96.15 9.00 10.33 % 11.88 %
AMICUS THERAPEUTICS, INC FOLD 15.00 12.29 1.15 10.32 % 34.65 %
MCDONALDS CORP MCD 170.00 166.81 15.55 10.28 % 12.39 %
XEROX CORP XRX 27.00 26.71 2.49 10.28 % 11.48 %
SPDR FD TECHNOLOGY XLK 71.00 70.04 6.50 10.23 % 11.74 %
PAYCHEX INC PAYX 70.00 68.03 6.30 10.21 % 13.40 %
PFIZER INC PFE 45.00 44.00 4.05 10.14 % 12.64 %
BRF S.A. ADS BRFS 7.50 5.46 0.50 10.08 % 51.21 %
BGC PARTNERS INC BGCP 12.50 10.94 1.00 10.06 % 25.75 %
PHILIP MORRIS INTL INC PM 90.00 87.52 8.00 10.06 % 13.18 %
REGIONS FINANCIAL CORP NEW RF 20.00 17.04 1.55 10.01 % 29.12 %
TRIBUNE MEDIA COMPANY TRCO 40.00 38.70 3.50 9.94 % 13.64 %
ADT INC ADT 10.00 7.75 0.70 9.93 % 41.84 %
SPDR FD ENERGY XLE 73.00 72.17 6.50 9.90 % 11.16 %
SPDR S&P Regional Banking ETF KRE 56.00 55.61 5.00 9.88 % 10.65 %
NEXTERA ENERGY INC NEE 175.00 171.57 15.40 9.86 % 12.06 %
EXXON MOBIL CORP XOM 82.50 81.85 7.35 9.87 % 10.74 %
GENUINE PARTS CO GPC 105.00 100.82 8.90 9.68 % 14.23 %
PUBLIC STORAGE PSA 200.00 198.14 17.50 9.69 % 10.72 %
HARTFORD FINL SVCS GRP INC HIG 50.00 46.53 4.10 9.66 % 17.84 %
PEPSICO INC PEP 110.00 107.93 9.45 9.60 % 11.70 %
ASTRAZENECA P L C ADS AZN 40.00 38.95 3.40 9.56 % 12.52 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 93.00 92.35 8.05 9.55 % 10.32 %
ALTRIA GROUP INC MO 62.50 60.93 5.30 9.53 % 12.35 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.65 4.75 9.52 % 10.22 %
ONEOK INC NEW OKE 67.50 66.92 5.80 9.49 % 10.44 %
SUNRUN INC. RUN 15.00 12.72 1.10 9.47 % 29.09 %
WASTE MANAGEMENT INC WM 92.50 90.11 7.80 9.48 % 12.38 %
CHEVRON CORP CVX 120.00 117.47 10.05 9.36 % 11.71 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.96 2.30 9.33 % 9.49 %
OMNICOM GRP INC OMC 77.50 76.17 6.50 9.33 % 11.24 %
ENBRIDGE INC ENB 32.50 32.37 2.75 9.28 % 9.72 %
WILLIAMS COS INC WMB 27.00 26.65 2.26 9.27 % 10.70 %
COLGATE PALMOLIVE CO CL 65.00 62.64 5.30 9.24 % 13.36 %
MBIA INCORPORATED MBI 10.00 9.94 0.84 9.23 % 9.89 %
ZIONS BANCORPORATION N.A ZION 50.00 47.35 4.00 9.23 % 15.34 %
INVESCO CURRENCY SHARES EURO TR FXE 110.00 109.67 9.25 9.21 % 9.54 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.30 2.05 9.21 % 12.36 %
PROCTER & GAMBLE CO PG 82.50 80.24 6.75 9.18 % 12.26 %
INFOSYS LIMITED ADS INFY 10.00 9.54 0.80 9.15 % 14.42 %
NOVARTIS AG ADS NVS 87.50 86.24 7.20 9.11 % 10.70 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.61 3.30 9.09 % 10.16 %
THE KRAFT HEINZ COMPANY KHC 57.50 55.54 4.60 9.03 % 12.88 %
WENDY'S COMPANY WEN 17.00 16.99 1.40 8.98 % 9.04 %
BALL CORP BLL 47.50 46.20 3.80 8.96 % 12.03 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.45 6.00 8.90 % 9.71 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 9.85 0.80 8.84 % 10.50 %
BANCO BRADESCO S A NEW ADS BBD 10.00 8.78 0.71 8.80 % 23.92 %
SYSCO CORP SYY 75.00 70.55 5.70 8.79 % 15.65 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 173.11 13.90 8.73 % 9.92 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 12.54 1.00 8.67 % 12.65 %
BP PLC ADS BP 45.00 43.86 3.50 8.67 % 11.50 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 30.37 2.40 8.58 % 14.41 %
CAMPBELL SOUP CO CPB 38.00 36.67 2.90 8.59 % 12.53 %
SPDR FD UTILITIES XLU 54.00 53.73 4.25 8.59 % 9.14 %
SPRINT CORP S 7.00 6.37 0.50 8.52 % 19.25 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.94 2.50 8.49 % 8.70 %
AMERICAN ELECTRIC POWER INC AEP 72.50 71.68 5.60 8.47 % 9.72 %
AXALTA COATING SYSTEMS LTD AXTA 27.00 25.60 2.00 8.47 % 14.41 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 10.25 0.80 8.47 % 26.98 %
OCWEN FINANCIAL CP OCN 4.00 3.84 0.30 8.47 % 12.99 %
IDT CORPORATION IDT 10.00 7.05 0.55 8.46 % 53.85 %
KINDER MORGAN INC (DELAWARE) KMI 20.00 17.94 1.40 8.46 % 20.92 %
ORCHIDS PAPER PRODUCTS CO TIS 2.00 1.95 0.15 8.33 % 11.11 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 47.00 45.81 3.50 8.27 % 11.08 %
DOMINION ENERGY INC D 72.50 72.23 5.50 8.24 % 8.65 %
SPDR SER TR S&P METALS & MINING XME 33.00 32.90 2.50 8.22 % 8.55 %
DSW INC DSW 30.00 26.38 2.00 8.20 % 23.05 %
METLIFE INC MET 45.00 43.62 3.30 8.18 % 11.61 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 53.48 4.05 8.19 % 9.25 %
ARCONIC INC ARNC 25.00 22.03 1.65 8.10 % 22.67 %
B&G FOODS INC BGS 27.50 26.70 2.00 8.10 % 11.34 %
HOST HOTEL & RESORTS INC. HST 20.00 19.07 1.40 7.92 % 13.19 %
COCA COLA CO KO 47.00 45.61 3.35 7.93 % 11.22 %
IRON MOUNTAIN INC (REIT) IRM 32.50 31.80 2.30 7.80 % 10.17 %
KEYCORP KEY 20.00 18.10 1.31 7.80 % 19.12 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.39 2.90 7.74 % 9.36 %
BB&T CORP BBT 50.00 48.28 3.45 7.70 % 11.53 %
SPDR S&P Bank ETF KBE 44.00 43.94 3.10 7.59 % 7.74 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 21.47 1.50 7.51 % 10.17 %
SEMPRA ENERGY SRE 120.00 115.91 8.10 7.51 % 11.31 %
VANGUARD REAL ESTATE ETF VNQ 78.00 77.45 5.40 7.49 % 8.26 %
DUKE ENERGY CORP NEW DUK 82.50 81.26 5.60 7.40 % 9.04 %
PATTERSON COMPANIES INC PDCO 25.00 23.30 1.60 7.37 % 15.21 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 106.62 7.30 7.35 % 10.75 %
FIRSTENERGY CORP FE 40.00 38.06 2.60 7.33 % 12.80 %
BUCKEYE PARTNERS LP BPL 35.00 34.52 2.30 7.14 % 8.63 %
AT&T INC T 35.00 32.50 2.16 7.12 % 15.36 %
iShares U.S. Real Estate ETF IYR 78.00 77.14 5.10 7.08 % 8.27 %
ROCKWELL COLLINS INC COL 135.00 131.99 8.70 7.06 % 9.50 %
EXELON CORP EXC 45.00 43.08 2.80 6.95 % 11.72 %
MPLX L P MPLX 35.00 34.54 2.15 6.64 % 8.06 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 65.00 64.60 3.80 6.25 % 6.91 %
REALTY INCOME CORPORATION O 60.00 57.91 3.40 6.24 % 10.07 %
SOUTHERN COMPANY SO 45.00 44.30 2.59 6.21 % 7.89 %
VIEWRAY INC VRAY 10.00 9.42 0.55 6.20 % 12.74 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 23.77 1.35 6.02 % 11.51 %
iShares MSCI EAFE ETF EFA 64.00 63.38 3.50 5.85 % 6.88 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 42.25 2.30 5.76 % 6.38 %
VENTAS INC VTR 57.50 55.34 3.00 5.73 % 9.86 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 18.87 1.00 5.60 % 11.92 %
RENT A-CENTER INC RCII 15.00 14.28 0.75 5.54 % 10.86 %
Uniti Group Inc UNIT 22.50 20.16 1.05 5.49 % 17.74 %
PPL CORPORATION PPL 32.00 30.81 1.60 5.48 % 9.55 %
CREDIT SUISSE GROUP ADS CS 15.00 13.15 0.65 5.20 % 20.00 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 113.96 5.40 4.97 % 5.01 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.52 1.17 4.80 % 6.78 %
HSBC HOLDINGS P L C ADS HSBC 45.00 40.15 1.80 4.69 % 17.34 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.03 1.20 4.65 % 8.40 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 47.00 45.43 2.00 4.61 % 8.22 %
AETNA INC NEW AET 210.00 201.49 8.50 4.40 % 8.81 %
LENDINGCLUB CORP LC 4.00 3.58 0.15 4.37 % 16.62 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 54.00 53.47 2.15 4.19 % 5.22 %
TIVO CORPORATION TIVO 15.00 12.80 0.50 4.07 % 21.95 %
JINKOSOLAR HOLDING CO LTD ADS JKS 10.00 9.22 0.35 3.95 % 12.74 %
ENTERPRISE PDCTS PARTNRS L P EPD 30.00 28.52 1.05 3.82 % 9.21 %
ARES CAPITAL CORP ARCC 17.00 16.34 0.60 3.81 % 8.01 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.95 0.35 3.65 % 4.17 %
CANADIAN SOLAR INC CSIQ 17.00 15.02 0.50 3.44 % 17.08 %
ISHARES 1-3 YEAR TREASURY BOND ETF SHY 83.00 83.00 2.65 3.30 % 3.30 %
OCLARO INC OCLR 10.00 8.67 0.25 2.97 % 18.76 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 105.58 3.00 2.92 % 3.33 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 100.23 2.75 2.82 % 3.61 %
iShares iBoxx $ Invt Grade Corp Bond LQD 113.00 112.84 3.00 2.73 % 2.88 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 19.65 0.50 2.61 % 4.44 %
SANCHEZ ENERGY CORP SN 3.00 2.21 0.05 2.31 % 38.89 %
OMEGA HEALTHCARE INVS INC OHI 35.00 32.78 0.65 2.02 % 8.93 %
MIMEDX GROUP INC MDXG 7.00 5.18 0.10 1.97 % 37.80 %
PANDORA MEDIA INC P 10.00 8.90 0.17 1.95 % 14.55 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 22.48 0.25 1.12 % 12.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.