Out of the Money Covered Calls for 01/15/2021 - 636 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Conn's Inc CONN 28.00 25.16 5.80 29.96 % 44.63 %
Avis Budget Group Inc. CAR 37.00 35.38 8.10 29.69 % 35.63 %
Atlassian Corporation PLC TEAM 105.00 101.94 23.30 29.63 % 33.52 %
Diebold Nixdorf Inc DBD 15.00 12.72 2.90 29.53 % 52.75 %
Ultra DJ-AIG Crude Oil ProShares UCO 25.00 24.40 5.55 29.44 % 32.62 %
Iridium Communications Inc IRDM 27.00 26.43 6.00 29.38 % 32.19 %
Weibo Corp (ADR) WB 75.00 71.52 16.20 29.28 % 35.57 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.00 20.78 4.70 29.23 % 55.47 %
Canadian Solar Inc. CSIQ 20.00 19.02 4.30 29.21 % 35.87 %
Shake Shack Inc SHAK 60.00 59.82 13.50 29.15 % 29.53 %
ABIOMED, Inc. ABMD 260.00 256.49 57.80 29.09 % 30.86 %
Tableau Software Inc DATA 120.00 118.57 26.70 29.06 % 30.62 %
Wix.Com Ltd WIX 125.00 122.70 27.60 29.02 % 31.44 %
Lumentum Holdings Inc LITE 62.50 60.75 13.60 28.84 % 32.56 %
Spotify Technology SA SPOT 140.00 139.67 31.20 28.76 % 29.07 %
Zillow Group, Inc. Class C Z 40.00 36.32 8.10 28.70 % 41.74 %
Under Armour, Inc. UA 20.00 19.74 4.40 28.68 % 30.38 %
Office Depot Inc ODP 2.50 2.47 0.55 28.65 % 30.21 %
Uxin Ltd (ADR) UXIN 5.00 3.38 0.75 28.57 % 90.48 %
Encana Corp (USA) ECA 8.00 7.23 1.60 28.42 % 42.10 %
Shopify Inc (US) SHOP 230.00 220.78 48.80 28.38 % 33.74 %
Zynga Inc ZNGA 5.50 5.43 1.20 28.37 % 30.02 %
Direxion Small Cap Bull 3X Shares TNA 65.00 63.90 14.10 28.31 % 30.52 %
Ambarella Inc AMBA 50.00 48.63 10.70 28.21 % 31.82 %
XPO Logistics Inc XPO 67.50 66.03 14.50 28.14 % 30.99 %
Capri Holdings Ltd CPRI 50.00 49.21 10.80 28.12 % 30.17 %
Paycom Software Inc PAYC 190.00 189.03 41.30 27.96 % 28.61 %
Align Technology, Inc. ALGN 290.00 281.49 61.40 27.90 % 31.76 %
WPX Energy Inc WPX 15.00 14.74 3.20 27.73 % 29.98 %
JD.Com Inc(ADR) JD 30.00 29.99 6.50 27.67 % 27.71 %
Under Armour Inc UAA 22.50 22.16 4.80 27.65 % 29.61 %
YY Inc (ADR) YY 90.00 87.72 19.00 27.65 % 30.97 %
Energous Corp WATT 7.50 5.09 1.10 27.57 % 87.97 %
Dillard's, Inc. DDS 75.00 73.88 15.90 27.42 % 29.35 %
Ionis Pharmaceuticals Inc IONS 75.00 72.99 15.70 27.40 % 30.91 %
Diamond Offshore Drilling Inc DO 12.50 11.35 2.44 27.38 % 40.29 %
Zion Oil & Gas, Inc. ZN 1.00 0.70 0.15 27.28 % 81.85 %
First Majestic Silver Corp. AG 7.00 6.07 1.30 27.25 % 46.75 %
Twitter Inc TWTR 35.00 34.40 7.35 27.17 % 29.39 %
Square Inc SQ 75.00 70.71 15.10 27.15 % 34.87 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.37 2.00 27.14 % 35.69 %
Dean Foods Co DF 3.00 2.12 0.45 26.95 % 79.64 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 15.00 14.37 3.05 26.94 % 32.51 %
Skechers USA Inc SKX 32.00 31.59 6.70 26.91 % 28.54 %
Transocean LTD RIG 10.00 8.84 1.87 26.83 % 43.47 %
Signet Jewelers Ltd. SIG 25.00 22.71 4.80 26.80 % 39.59 %
58.com Inc (ADR) WUBA 75.00 72.58 15.30 26.71 % 30.94 %
New Oriental Education & Tech Grp (ADR) EDU 90.00 89.98 18.90 26.59 % 26.62 %
Pivotal Software Inc PVTL 20.00 18.58 3.90 26.57 % 36.24 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.77 3.10 26.56 % 28.53 %
Array Biopharma Inc ARRY 25.00 22.40 4.70 26.55 % 41.24 %
Bausch Health Companies Inc BHC 25.00 23.14 4.85 26.52 % 36.69 %
Avon Products, Inc. AVP 3.00 2.63 0.55 26.44 % 44.23 %
Continental Resources, Inc. CLR 50.00 49.84 10.40 26.37 % 26.77 %
Lumber Liquidators Holdings Inc LL 13.00 12.22 2.55 26.37 % 34.44 %
GoPro Inc GPRO 7.00 6.38 1.33 26.34 % 38.61 %
Yelp Inc YELP 38.00 36.02 7.50 26.30 % 33.24 %
At Home Group Inc HOME 25.00 23.11 4.80 26.22 % 36.54 %
Floor & Decor Holdings Inc FND 47.50 46.41 9.60 26.08 % 29.04 %
Camping World Holdings Inc CWH 15.00 14.51 3.00 26.06 % 30.32 %
Netflix, Inc. NFLX 365.00 360.35 74.50 26.06 % 27.69 %
Abercrombie & Fitch Co. ANF 30.00 28.14 5.80 25.96 % 34.29 %
LYFT Inc LYFT 60.00 58.32 12.00 25.91 % 29.55 %
Arista Networks Inc ANET 330.00 323.48 66.50 25.88 % 28.41 %
YRC Worldwide Inc YRCW 10.00 8.04 1.65 25.82 % 56.49 %
Range Resources Corp. RRC 10.00 9.75 2.00 25.81 % 29.03 %
Southwestern Energy Company SWN 4.50 4.15 0.85 25.76 % 36.36 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.72 7.10 25.71 % 26.72 %
Oasis Petroleum Inc. OAS 8.00 6.60 1.35 25.71 % 52.38 %
Synaptics, Incorporated SYNA 40.00 38.13 7.80 25.72 % 31.88 %
Crocs, Inc. CROX 30.00 27.40 5.60 25.69 % 37.61 %
Navistar International Corp NAV 35.00 34.74 7.10 25.69 % 26.63 %
J C Penney Company Inc JCP 1.50 1.27 0.26 25.62 % 47.78 %
Coeur Mining Inc CDE 5.00 3.68 0.75 25.60 % 70.65 %
NVIDIA Corporation NVDA 190.00 186.30 37.95 25.58 % 28.08 %
ServiceNow Inc NOW 240.00 237.40 48.30 25.54 % 26.92 %
First Solar, Inc. FSLR 60.00 59.82 12.15 25.49 % 25.87 %
World Wrestling Entertainment, Inc. WWE 100.00 96.69 19.60 25.42 % 29.72 %
Zendesk Inc ZEN 85.00 80.91 16.40 25.42 % 31.76 %
Solaredge Technologies Inc SEDG 45.00 43.00 8.70 25.36 % 31.20 %
Express, Inc. EXPR 5.00 3.96 0.80 25.32 % 58.23 %
Box Inc BOX 20.00 18.84 3.80 25.27 % 32.98 %
Micron Technology, Inc. MU 45.00 43.42 8.75 25.24 % 29.80 %
SeaWorld Entertainment Inc SEAS 25.00 23.36 4.70 25.19 % 33.98 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65.00 60.16 12.10 25.18 % 35.25 %
Veeva Systems Inc VEEV 130.00 127.82 25.70 25.17 % 27.30 %
Incyte Corporation INCY 75.00 73.96 14.80 25.02 % 26.77 %
Cigna Corp CI 150.00 149.00 29.75 24.95 % 25.79 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 24.04 4.80 24.95 % 29.94 %
TAL Education Group (ADR) TAL 35.00 34.08 6.80 24.93 % 28.30 %
Tronox Ltd TROX 17.00 15.04 3.00 24.92 % 41.20 %
Tripadvisor Inc TRIP 52.50 51.72 10.30 24.87 % 26.75 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 51.00 50.30 10.00 24.81 % 26.55 %
Thor Industries, Inc. THO 70.00 69.50 13.80 24.78 % 25.67 %
Chegg Inc CHGG 40.00 37.80 7.50 24.75 % 31.99 %
UltraPro Dow30 UDOW 104.00 103.34 20.50 24.75 % 25.54 %
Bed Bath & Beyond Inc. BBBY 17.50 17.42 3.45 24.70 % 25.27 %
Lululemon Athletica inc. LULU 175.00 173.29 34.30 24.68 % 25.91 %
IDT Corporation IDT 7.00 6.57 1.30 24.67 % 32.83 %
Cleveland-Cliffs Inc CLF 10.00 9.36 1.85 24.63 % 33.16 %
Dropbox Inc DBX 23.00 21.26 4.20 24.62 % 34.82 %
SINA Corp SINA 67.50 65.12 12.85 24.58 % 29.14 %
Parsley Energy Inc PE 22.50 21.31 4.20 24.55 % 31.50 %
UltraPro Short Dow30 SDOW 13.00 12.68 2.50 24.55 % 27.68 %
Gogo Inc GOGO 7.00 5.08 1.00 24.51 % 71.57 %
Ubiquiti Networks Inc UBNT 170.00 167.81 33.00 24.48 % 26.10 %
Ctrip.Com International Ltd (ADR) CTRP 45.00 44.43 8.70 24.35 % 25.94 %
Noble Energy, Inc. NBL 27.50 27.14 5.30 24.27 % 25.92 %
Cameco Corp (USA) CCJ 12.00 11.79 2.30 24.24 % 26.45 %
Fossil Group Inc FOSL 15.00 13.07 2.55 24.24 % 42.59 %
Workday Inc WDAY 190.00 187.81 36.60 24.20 % 25.65 %
Perrigo Company PLC PRGO 50.00 48.85 9.50 24.14 % 27.06 %
Tailored Brands Inc TLRD 10.00 8.24 1.60 24.11 % 50.68 %
IAC/InterActiveCorp IAC 220.00 219.92 42.70 24.09 % 24.14 %
Autodesk, Inc. ADSK 170.00 169.17 32.80 24.05 % 24.66 %
Urban Outfitters, Inc. URBN 33.00 30.94 6.00 24.06 % 32.32 %
Illumina, Inc. ILMN 320.00 319.01 61.70 23.98 % 24.36 %
Cimarex Energy Co XEC 70.00 69.32 13.40 23.96 % 25.18 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 4.80 23.95 % 24.75 %
Splunk Inc SPLK 130.00 128.07 24.70 23.89 % 25.76 %
Foot Locker, Inc. FL 62.50 61.83 11.90 23.83 % 25.18 %
General Electric Company GE 10.00 9.35 1.80 23.84 % 32.45 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 168.16 32.30 23.77 % 25.13 %
United States Steel Corporation X 18.00 16.40 3.15 23.77 % 35.85 %
AK Steel Holding Corporation AKS 3.00 2.45 0.47 23.74 % 51.52 %
Alcoa Corp AA 28.00 26.66 5.10 23.65 % 29.87 %
Five Below Inc FIVE 145.00 141.65 27.10 23.66 % 26.58 %
Ocwen Financial Corp OCN 2.00 1.83 0.35 23.65 % 35.14 %
Callon Petroleum Company CPE 10.00 8.12 1.55 23.61 % 52.32 %
Deckers Outdoor Corp DECK 155.00 153.41 29.30 23.61 % 24.89 %
Planet Fitness Inc PLNT 75.00 73.41 14.00 23.57 % 26.24 %
Sunrun Inc RUN 17.00 16.27 3.10 23.54 % 29.08 %
Mylan NV MYL 27.50 26.85 5.10 23.45 % 26.44 %
Winnebago Industries, Inc. WGO 40.00 36.85 7.00 23.45 % 34.00 %
American Outdoor Brands Corp AOBC 10.00 9.75 1.85 23.42 % 26.58 %
Electronic Arts Inc. EA 95.00 93.14 17.65 23.38 % 25.84 %
Cree, Inc. CREE 70.00 67.17 12.70 23.32 % 28.51 %
Coty Inc COTY 12.00 11.27 2.13 23.30 % 31.29 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 126.01 23.80 23.29 % 27.19 %
Childrens Place Inc PLCE 115.00 111.81 21.10 23.26 % 26.78 %
Pure Storage Inc PSTG 25.00 22.78 4.30 23.27 % 35.28 %
ProShares Trust UPRO 53.00 53.00 10.00 23.26 % 23.26 %
American Axle & Manufact. Holdings, Inc. AXL 17.00 15.92 3.00 23.22 % 31.58 %
Take-Two Interactive Software Inc TTWO 95.00 90.74 17.10 23.22 % 29.01 %
Yamana Gold Inc. (USA) AUY 2.50 2.23 0.42 23.20 % 38.12 %
Builders FirstSource, Inc. BLDR 15.00 14.08 2.65 23.18 % 31.23 %
Docusign Inc DOCU 55.00 52.76 9.90 23.10 % 28.32 %
Hain Celestial Group Inc HAIN 23.00 22.38 4.20 23.10 % 26.51 %
Tempur Sealy International Inc TPX 62.50 61.26 11.50 23.11 % 25.60 %
LendingClub Corp LC 3.50 3.20 0.60 23.08 % 34.62 %
Marathon Oil Corporation MRO 18.00 17.62 3.30 23.04 % 25.70 %
Qorvo Inc QRVO 77.50 76.66 14.30 22.93 % 24.28 %
Ichor Holdings Ltd ICHR 30.00 25.30 4.70 22.82 % 45.63 %
Kinross Gold Corporation (USA) KGC 3.50 3.23 0.60 22.81 % 33.08 %
Etfmg Alternative Harvest Etf MJ 34.00 33.91 6.30 22.82 % 23.14 %
Antero Resources Corp AR 10.00 8.08 1.50 22.80 % 51.98 %
Baidu Inc (ADR) BIDU 175.00 171.03 31.60 22.66 % 25.51 %
Centene Corp CNC 50.00 48.17 8.90 22.66 % 27.32 %
Sogou Inc SOGO 7.50 5.42 1.00 22.62 % 69.68 %
Cirrus Logic, Inc. CRUS 50.00 47.18 8.70 22.61 % 29.94 %
Freeport-McMoRan Inc FCX 15.00 14.00 2.58 22.59 % 31.35 %
FireEye Inc FEYE 17.00 15.41 2.84 22.60 % 35.27 %
ProShares Trust SPXU 30.00 29.31 5.40 22.58 % 25.47 %
Mattel Inc MAT 13.00 12.49 2.30 22.57 % 27.58 %
Gerdau SA (ADR) GGB 4.00 3.81 0.70 22.51 % 28.62 %
Penn National Gaming, Inc PENN 23.00 21.23 3.90 22.50 % 32.72 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.60 3.60 22.50 % 25.00 %
Regeneron Pharmaceuticals Inc REGN 340.00 333.33 61.20 22.49 % 24.94 %
APHRIA INC APHA 10.00 7.65 1.40 22.42 % 60.11 %
Xilinx, Inc. XLNX 135.00 134.94 24.70 22.41 % 22.46 %
Emerge Energy Services LP EMES 2.50 1.64 0.30 22.38 % 86.50 %
Activision Blizzard, Inc. ATVI 47.50 45.30 8.25 22.27 % 28.21 %
Concho Resources Inc CXO 120.00 116.94 21.30 22.27 % 25.47 %
Wingstop Inc WING 80.00 77.95 14.20 22.27 % 25.49 %
Yandex NV YNDX 40.00 37.36 6.80 22.25 % 30.89 %
ProShares UltraShort QQQ (ETF) QID 32.00 31.73 5.75 22.13 % 23.17 %
Ollie's Bargain Outlet Holdings Inc OLLI 95.00 92.78 16.80 22.11 % 25.03 %
Teradyne, Inc. TER 45.00 44.81 8.10 22.06 % 22.58 %
YPF SA (ADR) YPF 15.00 14.39 2.60 22.05 % 27.23 %
Redfin Corp RDFN 25.00 22.15 4.00 22.04 % 37.74 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 19.40 3.50 22.01 % 25.79 %
Davita Inc DVA 52.50 52.25 9.40 21.94 % 22.52 %
Eldorado Resorts Inc ERI 55.00 50.08 9.00 21.91 % 33.89 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.95 10.05 21.90 % 22.00 %
Diamondback Energy Inc FANG 110.00 107.27 19.20 21.80 % 24.90 %
Kirkland Lake Gold Ltd KL 35.00 31.33 5.60 21.76 % 36.03 %
NetEase Inc (ADR) NTES 270.00 265.80 47.50 21.76 % 23.68 %
Chipotle Mexican Grill, Inc. CMG 700.00 699.88 125.00 21.74 % 21.76 %
ProShares Ultra QQQ (ETF) QLD 98.00 97.46 17.40 21.73 % 22.41 %
Boyd Gaming Corporation BYD 30.00 29.81 5.30 21.62 % 22.40 %
United Rentals, Inc. URI 140.00 136.09 24.20 21.63 % 25.12 %
Biogen Inc BIIB 230.00 226.40 40.20 21.59 % 23.52 %
STMicroelectronics NV (ADR) STM 20.00 18.58 3.30 21.60 % 30.89 %
Wynn Resorts, Limited WYNN 145.00 142.47 25.25 21.54 % 23.70 %
Riot Blockchain Inc RIOT 7.00 5.39 0.95 21.40 % 57.66 %
American Airlines Group Inc AAL 35.00 34.36 6.05 21.37 % 23.63 %
Devon Energy Corp DVN 35.00 33.58 5.90 21.32 % 26.45 %
KB Home KBH 27.00 25.91 4.55 21.30 % 26.40 %
Teck Resources Ltd (USA) TECK 25.00 24.83 4.35 21.24 % 22.07 %
Palo Alto Networks Inc PANW 240.00 235.48 41.00 21.08 % 23.41 %
Ascena Retail Group Inc ASNA 1.50 1.15 0.20 21.05 % 57.89 %
United Continental Holdings Inc UAL 90.00 88.27 15.35 21.05 % 23.42 %
Hess Corp. HES 67.50 65.88 11.45 21.04 % 24.01 %
Designer Brands Inc DBI 22.50 22.48 3.90 20.99 % 21.10 %
VMware, Inc. VMW 190.00 188.17 32.60 20.96 % 22.13 %
Alibaba Group Holding Ltd BABA 190.00 186.95 32.30 20.89 % 22.86 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 15.63 2.70 20.88 % 31.48 %
Burlington Stores Inc BURL 165.00 163.96 28.30 20.86 % 21.63 %
Ciena Corporation CIEN 40.00 38.18 6.55 20.71 % 26.46 %
EQT Corporation EQT 22.00 20.43 3.50 20.68 % 29.99 %
Lam Research Corporation LRCX 195.00 194.80 33.30 20.62 % 20.74 %
Vipshop Holdings Ltd - ADR VIPS 10.00 7.94 1.35 20.49 % 51.75 %
3D Systems Corporation DDD 13.00 10.89 1.85 20.46 % 43.81 %
BioMarin Pharmaceutical Inc. BMRN 85.00 83.24 14.10 20.39 % 22.94 %
Keysight Technologies Inc KEYS 90.00 89.84 15.20 20.36 % 20.58 %
Anthem Inc ANTM 240.00 239.60 40.35 20.25 % 20.45 %
Amazon.com, Inc. AMZN 1,870.00 1,861.40 312.50 20.18 % 20.73 %
Godaddy Inc GDDY 80.00 78.29 13.10 20.10 % 22.72 %
Barnes & Noble, Inc. BKS 5.00 4.79 0.80 20.08 % 25.47 %
Facebook Inc FB 180.00 178.32 29.80 20.06 % 21.20 %
salesforce.com, inc. CRM 160.00 156.00 26.05 20.05 % 23.12 %
Fortinet Inc FTNT 95.00 91.08 15.20 20.03 % 25.20 %
International Game Technology PLC IGT 15.00 14.08 2.35 20.03 % 27.88 %
Groupon Inc GRPN 3.50 3.49 0.58 19.93 % 20.27 %
MasTec, Inc. MTZ 55.00 51.87 8.60 19.88 % 27.11 %
Nuance Communications Inc. NUAN 17.00 16.61 2.75 19.84 % 22.66 %
Dicks Sporting Goods Inc DKS 40.00 38.85 6.40 19.72 % 23.27 %
Edwards Lifesciences Corp EW 180.00 177.25 29.20 19.72 % 21.58 %
Element Solutions Inc ESI 12.50 11.24 1.85 19.69 % 33.05 %
Direxion Daily Financial Bull 3X Shares FAS 70.00 69.10 11.35 19.65 % 21.21 %
Domino's Pizza, Inc. DPZ 270.00 267.60 43.90 19.62 % 20.70 %
Dell Technologies Inc DELL 65.00 62.83 10.30 19.61 % 23.74 %
TechnipFMC PLC FTI 25.00 24.45 4.00 19.56 % 22.25 %
L Brands Inc LB 27.50 25.68 4.20 19.55 % 28.03 %
Cheniere Energy, Inc. LNG 65.00 64.96 10.60 19.50 % 19.57 %
Advance Auto Parts, Inc. AAP 180.00 175.37 28.60 19.49 % 22.64 %
Ulta Beauty Inc ULTA 360.00 350.90 57.20 19.48 % 22.57 %
Chemours Co CC 40.00 39.29 6.40 19.46 % 21.62 %
Hecla Mining Company HL 2.50 2.15 0.35 19.44 % 38.89 %
EOG Resources Inc EOG 105.00 103.85 16.85 19.37 % 20.69 %
Skyworks Solutions Inc SWKS 90.00 90.00 14.60 19.36 % 19.36 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 32.00 31.81 5.15 19.32 % 20.03 %
BlackBerry Ltd BB 10.00 9.21 1.49 19.30 % 29.53 %
Applied Materials, Inc. AMAT 45.00 43.95 7.10 19.27 % 22.12 %
Western Digital Corp WDC 57.50 55.40 8.95 19.27 % 23.79 %
D. R. Horton Inc DHI 47.00 46.42 7.45 19.12 % 20.61 %
PVH Corp PVH 135.00 132.19 21.20 19.10 % 21.63 %
Owens Corning OC 55.00 54.29 8.70 19.08 % 20.64 %
Sinclair Broadcast Group Inc SBGI 45.00 44.51 7.10 18.98 % 20.29 %
Mohawk Industries, Inc. MHK 135.00 131.77 21.00 18.96 % 21.87 %
National-Oilwell Varco, Inc. NOV 28.00 26.97 4.30 18.97 % 23.51 %
Pretium Resources, Inc. PVG 10.00 7.85 1.25 18.94 % 51.52 %
ON Semiconductor Corp ON 25.00 22.62 3.60 18.93 % 31.44 %
Apache Corporation APA 37.50 35.87 5.70 18.89 % 24.30 %
Charter Communications Inc CHTR 360.00 359.36 57.10 18.89 % 19.10 %
Pilgrim's Pride Corporation PPC 27.00 25.83 4.10 18.87 % 24.25 %
Interactive Brokers Group, Inc. IBKR 55.00 54.97 8.70 18.80 % 18.87 %
Delek US Holdings Inc DK 37.50 37.32 5.90 18.78 % 19.35 %
Norwegian Cruise Line Holdings Ltd NCLH 57.50 56.93 9.00 18.78 % 19.97 %
Caesars Entertainment Corp CZR 10.00 9.56 1.51 18.76 % 24.22 %
McKesson Corporation MCK 115.00 114.12 18.00 18.73 % 19.64 %
Lennar Corporation LEN 55.00 52.92 8.30 18.60 % 23.26 %
Edgewell Personal Care Co EPC 45.00 43.40 6.80 18.58 % 22.95 %
Booking Holdings Inc BKNG 1,845.00 1,844.31 288.50 18.54 % 18.59 %
DXC Technology Co DXC 65.00 64.62 10.10 18.53 % 19.22 %
JetBlue Airways Corporation JBLU 17.00 16.95 2.65 18.53 % 18.88 %
Big Lots, Inc. BIG 40.00 39.05 6.10 18.51 % 21.40 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.21 0.50 18.45 % 84.50 %
Summit Materials Inc SUM 17.50 16.07 2.50 18.42 % 28.96 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 27.00 25.79 4.00 18.36 % 23.91 %
Albemarle Corporation ALB 85.00 82.59 12.80 18.34 % 21.79 %
Best Buy Co Inc BBY 75.00 73.65 11.40 18.31 % 20.48 %
Pioneer Natural Resources PXD 180.00 175.03 27.10 18.32 % 21.68 %
CarMax, Inc KMX 77.50 77.00 11.90 18.28 % 19.05 %
Paypal Holdings Inc PYPL 110.00 107.39 16.50 18.15 % 21.03 %
Expedia Group Inc EXPE 125.00 124.57 19.10 18.11 % 18.52 %
SPDR S&P Biotech (ETF) XBI 85.00 84.61 12.95 18.07 % 18.62 %
Adobe Inc ADBE 275.00 270.65 41.40 18.06 % 19.96 %
Flex Ltd FLEX 12.00 11.21 1.71 18.00 % 26.32 %
Market Vectors Junior Gold Miners ETF GDXJ 30.00 29.58 4.50 17.94 % 19.62 %
Viper Energy Partners LP VNOM 33.00 32.93 5.00 17.90 % 18.15 %
Nordstrom, Inc. JWN 45.00 43.86 6.65 17.87 % 20.94 %
American Eagle Outfitters AEO 25.00 22.45 3.40 17.85 % 31.23 %
NRG Energy Inc NRG 42.00 40.99 6.20 17.82 % 20.72 %
Realogy Holdings Corp RLGY 15.00 12.89 1.95 17.82 % 37.11 %
Intuit Inc. INTU 260.00 257.76 38.90 17.77 % 18.80 %
Akamai Technologies, Inc. AKAM 77.50 75.38 11.35 17.73 % 21.04 %
Williams-Sonoma, Inc. WSM 57.50 57.27 8.60 17.67 % 18.14 %
Golar LNG Limited (USA) GLNG 22.50 20.67 3.10 17.64 % 28.06 %
Polaris Industries Inc. PII 100.00 98.78 14.80 17.62 % 19.08 %
Rent-A-Center Inc RCII 22.00 21.38 3.20 17.60 % 21.01 %
Discovery Inc DISCA 32.50 30.11 4.50 17.57 % 26.90 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 8.44 1.26 17.56 % 25.44 %
W W Grainger Inc GWW 310.00 308.26 46.00 17.54 % 18.20 %
Huntsman Corporation HUN 25.00 24.79 3.70 17.54 % 18.54 %
Herbalife Nutrition Ltd HLF 52.50 50.70 7.55 17.50 % 21.67 %
Cenovus Energy Inc CVE 12.00 10.09 1.50 17.47 % 39.78 %
Fitbit Inc FIT 7.00 5.38 0.80 17.47 % 52.84 %
Newell Brands Inc NWL 18.00 15.14 2.25 17.46 % 39.64 %
New York Times Co NYT 35.00 33.64 5.00 17.46 % 22.21 %
Vuzix Corp VUZI 5.00 2.69 0.40 17.47 % 118.34 %
AVEO Pharmaceuticals, Inc. AVEO 1.50 1.01 0.15 17.44 % 74.42 %
Seagate Technology PLC STX 52.50 50.49 7.50 17.45 % 22.12 %
Extreme Networks, Inc EXTR 10.00 7.75 1.15 17.42 % 51.52 %
Brighthouse Financial Inc BHF 45.00 41.13 6.10 17.41 % 28.46 %
Sprouts Farmers Market Inc SFM 22.50 21.57 3.20 17.42 % 22.48 %
Kohl's Corporation KSS 72.50 70.37 10.40 17.34 % 20.89 %
Toll Brothers Inc TOL 40.00 39.23 5.80 17.35 % 19.65 %
Mosaic Co MOS 28.00 27.07 4.00 17.34 % 21.37 %
NXP Semiconductors NV NXPI 105.00 100.56 14.85 17.33 % 22.51 %
Iamgold Corp IAG 4.00 3.05 0.45 17.31 % 53.85 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 49.74 48.80 7.20 17.31 % 19.57 %
Ferrari NV RACE 140.00 139.90 20.60 17.27 % 17.35 %
Steel Dynamics, Inc. STLD 35.00 33.96 5.00 17.27 % 20.86 %
Stratasys Ltd SSYS 25.00 23.80 3.50 17.24 % 23.15 %
Microchip Technology Inc. MCHP 100.00 98.73 14.50 17.21 % 18.72 %
Dana Inc DAN 22.00 20.49 3.00 17.15 % 25.79 %
AmerisourceBergen Corp. ABC 72.50 72.47 10.60 17.13 % 17.18 %
Aptiv PLC APTV 92.50 90.34 13.20 17.11 % 19.91 %
NetApp Inc. NTAP 80.00 77.69 11.35 17.11 % 20.59 %
Wheaton Precious Metals Corp WPM 22.50 21.96 3.20 17.06 % 19.94 %
Cabot Oil & Gas Corporation COG 27.00 26.12 3.80 17.03 % 20.97 %
Patterson Companies, Inc. PDCO 22.00 21.34 3.10 17.00 % 20.61 %
CF Industries Holdings, Inc. CF 47.50 45.19 6.55 16.95 % 22.93 %
Vulcan Materials Company VMC 125.00 122.81 17.80 16.95 % 19.04 %
AngloGold Ashanti Limited (ADR) AU 15.00 12.78 1.85 16.93 % 37.24 %
Halliburton Company HAL 32.50 31.14 4.50 16.89 % 22.00 %
Fluor Corporation (NEW) FLR 42.50 41.05 5.90 16.79 % 20.91 %
Yum China Holdings Inc YUMC 47.50 45.24 6.50 16.78 % 22.61 %
AMC Entertainment Holdings Inc AMC 18.45 16.04 2.30 16.74 % 34.28 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 40.48 5.80 16.72 % 18.22 %
Thermo Fisher Scientific Inc. TMO 260.00 259.85 37.20 16.71 % 16.78 %
Xunlei Ltd XNET 5.00 3.50 0.50 16.67 % 66.67 %
DENTSPLY SIRONA Inc XRAY 50.00 49.72 7.10 16.66 % 17.32 %
Boston Scientific Corporation BSX 37.00 35.12 5.00 16.60 % 22.84 %
GameStop Corp. GME 10.00 8.78 1.25 16.60 % 32.80 %
T-Mobile Us Inc TMUS 75.00 73.76 10.50 16.60 % 18.56 %
AutoZone, Inc. AZO 1,060.00 1,045.02 148.50 16.56 % 18.23 %
Broadcom Inc AVGO 320.00 318.60 45.10 16.49 % 17.00 %
ProShares Ultra S&P500 (ETF) SSO 124.00 123.69 17.50 16.48 % 16.77 %
Ally Financial Inc ALLY 30.00 29.74 4.20 16.44 % 17.46 %
Whirlpool Corporation WHR 140.00 139.07 19.55 16.36 % 17.14 %
Agilent Technologies Inc A 77.50 76.17 10.70 16.34 % 18.37 %
Vale SA (ADR) VALE 15.00 13.32 1.87 16.33 % 31.00 %
Google Inc. GOOG 1,240.00 1,236.81 173.50 16.32 % 16.62 %
Dollar Tree, Inc. DLTR 110.00 108.67 15.20 16.26 % 17.68 %
Southwest Airlines Co LUV 52.50 52.19 7.30 16.26 % 16.95 %
PulteGroup, Inc. PHM 32.00 30.41 4.25 16.25 % 22.32 %
HollyFrontier Corp HFC 50.00 47.33 6.60 16.20 % 22.76 %
Cemex SAB de CV (ADR) CX 5.00 4.88 0.68 16.19 % 19.05 %
HCA Healthcare Inc HCA 120.00 115.21 16.00 16.13 % 20.96 %
Ralph Lauren Corp RL 135.00 131.11 18.20 16.12 % 19.56 %
Alphabet Inc GOOGL 1,250.00 1,241.70 171.80 16.06 % 16.83 %
FedEx Corporation FDX 200.00 198.16 27.40 16.05 % 17.12 %
Alaska Air Group, Inc. ALK 62.50 61.67 8.50 15.99 % 17.55 %
Nexstar Media Group Inc NXST 120.00 115.30 15.90 16.00 % 20.72 %
F5 Networks, Inc. FFIV 165.00 163.40 22.50 15.97 % 17.10 %
Kroger Co KR 27.00 25.78 3.55 15.97 % 21.46 %
Tata Motors Limited (ADR) TTM 20.00 17.09 2.35 15.94 % 35.64 %
Walgreens Boots Alliance Inc WBA 55.00 54.62 7.50 15.92 % 16.72 %
Marathon Petroleum Corp MPC 60.00 59.82 8.20 15.89 % 16.23 %
Tencent Music Entertainment Group - ADR TME 20.00 18.24 2.50 15.88 % 27.06 %
Tractor Supply Company TSCO 105.00 103.09 14.10 15.84 % 17.99 %
Check Point Software Technologies Ltd. CHKP 120.00 119.98 16.40 15.83 % 15.85 %
Cooper Tire & Rubber Co CTB 35.00 32.96 4.50 15.81 % 22.98 %
State Street Corp STT 70.00 69.95 9.55 15.81 % 15.89 %
ICICI Bank Ltd (ADR) IBN 12.00 11.53 1.57 15.76 % 20.48 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.58 14.20 15.71 % 16.18 %
Sony Corp (ADR) SNE 50.00 47.87 6.50 15.71 % 20.88 %
Lear Corporation LEA 160.00 157.84 21.30 15.60 % 17.18 %
ArcelorMittal SA (ADR) MT 25.00 23.70 3.20 15.61 % 21.95 %
Royal Gold, Inc (USA) RGLD 90.00 89.72 12.10 15.59 % 15.95 %
Newmont Mining Corp NEM 34.12 33.04 4.45 15.56 % 19.34 %
KLA-Tencor Corp KLAC 125.00 124.20 16.60 15.43 % 16.17 %
United States Natural Gas Fund, LP UNG 22.00 21.93 2.93 15.42 % 15.79 %
Dollar General Corp. DG 125.00 123.57 16.50 15.41 % 16.75 %
H & R Block Inc HRB 27.00 27.00 3.60 15.38 % 15.38 %
UnitedHealth Group Inc UNH 230.00 221.77 29.55 15.37 % 19.65 %
Deere & Company DE 170.00 169.04 22.50 15.35 % 16.01 %
Allergan plc AGN 145.00 140.31 18.65 15.33 % 19.18 %
Crown Holdings, Inc. CCK 57.50 56.43 7.50 15.33 % 17.51 %
Hilton Worldwide Holdings Inc HLT 87.50 87.23 11.60 15.34 % 15.69 %
Tiffany & Co. TIF 110.00 107.14 14.25 15.34 % 18.42 %
Analog Devices, Inc. ADI 115.00 114.82 15.20 15.26 % 15.44 %
Monster Beverage Corp MNST 60.00 55.20 7.30 15.24 % 25.26 %
Caterpillar Inc. CAT 145.00 143.37 18.90 15.18 % 16.50 %
Papa John's Int'l, Inc. PZZA 50.00 49.30 6.50 15.19 % 16.82 %
VanEck Vectors Gold Miners ETF GDX 22.00 21.34 2.81 15.16 % 18.73 %
Boeing Co BA 385.00 380.14 50.00 15.15 % 16.62 %
Cypress Semiconductor Corporation CY 17.00 16.34 2.15 15.15 % 19.80 %
Constellation Brands, Inc. STZ 200.00 198.82 26.10 15.11 % 15.79 %
United States Oil Fund LP (ETF) USO 13.50 13.32 1.75 15.12 % 16.63 %
Nike Inc NKE 90.00 89.20 11.70 15.10 % 16.13 %
Pan American Silver Corp. (USA) PAAS 15.00 12.65 1.65 15.00 % 36.36 %
CVS Health Corp CVS 55.00 52.63 6.85 14.96 % 20.14 %
Fox Corp FOXA 40.00 38.44 5.00 14.95 % 19.62 %
Delta Air Lines, Inc. DAL 60.00 58.16 7.55 14.92 % 18.55 %
Hanesbrands Inc. HBI 20.00 18.89 2.45 14.90 % 21.65 %
Marriott International Inc MAR 135.00 134.39 17.40 14.87 % 15.39 %
ProShares UltraShort S&P500 (ETF) SDS 32.00 31.72 4.10 14.84 % 15.86 %
Zoetis Inc ZTS 100.00 99.02 12.80 14.85 % 15.98 %
Gap Inc GPS 27.00 25.96 3.35 14.81 % 19.39 %
CBS Corporation CBS 52.50 52.39 6.75 14.79 % 15.03 %
Apple Inc. AAPL 205.00 203.86 26.15 14.71 % 15.36 %
Banco Bradesco SA (ADR) BBD 10.00 8.83 1.13 14.68 % 29.87 %
Ross Stores, Inc. ROST 105.00 100.02 12.80 14.68 % 20.39 %
ADT Inc ADT 7.50 6.65 0.85 14.66 % 29.31 %
VF Corp VFC 97.50 95.55 12.20 14.64 % 16.98 %
Fiat Chrysler Automobiles NV FCAU 17.00 16.48 2.10 14.60 % 18.22 %
Campbell Soup Company CPB 40.00 39.39 5.00 14.54 % 16.31 %
Centurylink Inc CTL 13.00 12.13 1.54 14.54 % 22.76 %
Carter's, Inc. CRI 105.00 104.08 13.20 14.52 % 15.54 %
Martin Marietta Materials, Inc. MLM 220.00 211.64 26.80 14.50 % 19.02 %
ConocoPhillips COP 67.50 65.91 8.30 14.41 % 17.17 %
Harley-Davidson Inc HOG 42.50 40.89 5.15 14.41 % 18.91 %
Xerox Corp XRX 35.00 34.57 4.35 14.39 % 15.82 %
Lowe's Companies, Inc. LOW 115.00 113.77 14.30 14.38 % 15.61 %
CSX Corporation CSX 80.00 78.98 9.90 14.33 % 15.81 %
Barrick Gold Corp (USA) GOLD 15.00 13.22 1.65 14.26 % 29.65 %
Hewlett Packard Enterprise Co HPE 17.00 16.66 2.08 14.27 % 16.60 %
Hasbro, Inc. HAS 90.00 88.74 11.00 14.15 % 15.77 %
Agnico Eagle Mines Ltd (USA) AEM 42.00 40.40 5.00 14.12 % 18.64 %
Comcast Corporation CMCSA 42.50 42.43 5.25 14.12 % 14.31 %
Embraer SA (ADR) ERJ 20.00 19.79 2.45 14.13 % 15.34 %
Market Vectors Semiconductor ETF SMH 118.00 117.74 14.55 14.10 % 14.35 %
LKQ Corporation LKQ 32.50 30.78 3.80 14.08 % 20.46 %
Goldman Sachs Group Inc GS 210.00 205.91 25.40 14.07 % 16.34 %
Capital One Financial Corp. COF 90.00 88.10 10.85 14.05 % 16.50 %
Tapestry Inc TPR 35.00 32.53 4.00 14.02 % 22.68 %
Cerner Corporation CERN 65.00 62.72 7.70 13.99 % 18.14 %
Norfolk Southern Corp. NSC 200.00 198.66 24.40 14.00 % 14.77 %
Royal Caribbean Cruises Ltd RCL 125.00 121.00 14.85 13.99 % 17.76 %
Dave & Buster's Entertainment Inc PLAY 55.00 51.48 6.30 13.94 % 21.74 %
Oracle Corporation ORCL 55.00 54.52 6.65 13.89 % 14.89 %
Cardinal Health Inc CAH 47.50 46.00 5.60 13.86 % 17.57 %
MGM Resorts International MGM 30.00 27.52 3.35 13.86 % 24.12 %
Microsoft Corporation MSFT 125.00 123.37 15.00 13.84 % 15.35 %
Baker Hughes A GE Co BHGE 28.00 25.61 3.10 13.77 % 24.42 %
Citigroup Inc C 70.00 69.68 8.40 13.71 % 14.23 %
Discover Financial Services DFS 77.50 77.15 9.30 13.71 % 14.22 %
DowDuPont Inc DWDP 40.00 39.00 4.70 13.70 % 16.62 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.29 4.60 13.65 % 15.76 %
Intel Corporation INTC 60.00 58.51 7.00 13.59 % 16.48 %
eBay Inc EBAY 37.00 35.98 4.30 13.57 % 16.79 %
Market Vectors Oil Services ETF OIH 19.00 18.01 2.15 13.56 % 19.80 %
Viacom, Inc. VIAB 32.50 30.18 3.60 13.54 % 22.27 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.71 30.42 3.60 13.42 % 14.50 %
American Express Company AXP 115.00 113.68 13.45 13.42 % 14.74 %
Helmerich & Payne, Inc. HP 65.00 62.52 7.40 13.43 % 17.92 %
QUALCOMM, Inc. QCOM 80.00 79.89 9.45 13.42 % 13.58 %
Trinity Industries Inc TRN 25.00 23.66 2.80 13.42 % 19.85 %
Visa Inc V 165.00 160.16 18.95 13.42 % 16.85 %
Las Vegas Sands Corp. LVS 70.00 68.14 8.05 13.40 % 16.49 %
Mastercard Inc MA 250.00 241.00 28.45 13.39 % 17.62 %
Corning Incorporated GLW 35.00 34.84 4.10 13.34 % 13.86 %
Masco Corp MAS 42.00 40.05 4.70 13.30 % 18.81 %
Fortive Corp FTV 90.00 88.49 10.35 13.25 % 15.18 %
Tyson Foods, Inc. TSN 75.00 73.49 8.60 13.25 % 15.58 %
Equifax Inc. EFX 130.00 125.78 14.70 13.23 % 17.03 %
Target Corporation TGT 85.00 83.25 9.70 13.19 % 15.57 %
KeyCorp KEY 17.00 16.80 1.95 13.14 % 14.52 %
Kansas City Southern KSU 130.00 125.03 14.50 13.12 % 17.62 %
Macy's Inc M 28.00 25.08 2.91 13.13 % 26.30 %
TD Ameritrade Holding Corp. AMTD 55.00 53.55 6.20 13.09 % 16.16 %
KKR & Co Inc KKR 25.00 23.76 2.75 13.09 % 18.99 %
Estee Lauder Companies Inc EL 175.00 170.33 19.70 13.08 % 16.18 %
Kratos Defense & Security Solutions, Inc KTOS 15.00 14.69 1.70 13.09 % 15.47 %
Canadian Natural Resources Ltd (USA) CNQ 32.00 31.32 3.60 12.99 % 15.44 %
Shutterfly, Inc. SFLY 42.50 40.01 4.60 12.99 % 20.02 %
C.H. Robinson Worldwide Inc CHRW 90.00 89.99 10.30 12.93 % 12.94 %
SunPower Corporation SPWR 10.00 7.42 0.85 12.93 % 52.09 %
Axalta Coating Systems Ltd AXTA 30.00 28.01 3.20 12.90 % 20.92 %
Bristol-Myers Squibb Co BMY 47.00 45.52 5.20 12.90 % 16.57 %
Cummins Inc. CMI 170.00 167.83 19.00 12.77 % 14.22 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.30 3.30 12.69 % 15.38 %
Textron Inc. TXT 60.00 55.15 6.20 12.67 % 22.57 %
Sprint Corp S 7.00 5.79 0.65 12.65 % 36.19 %
Schlumberger Limited. SLB 47.50 45.57 5.10 12.60 % 17.37 %
Stanley Black & Decker, Inc. SWK 150.00 145.72 16.30 12.59 % 15.90 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 89.96 10.05 12.58 % 12.63 %
Gilead Sciences, Inc. GILD 65.00 62.95 7.00 12.51 % 16.18 %
Walt Disney Co DIS 135.00 132.44 14.70 12.49 % 14.66 %
Synchrony Financial SYF 35.00 33.34 3.70 12.48 % 18.08 %
Stryker Corporation SYK 185.00 180.23 20.00 12.48 % 15.46 %
Bank of New York Mellon Corp BK 50.00 48.41 5.35 12.43 % 16.13 %
BlackRock, Inc. BLK 470.00 465.69 51.50 12.43 % 13.47 %
Union Pacific Corporation UNP 180.00 176.78 19.45 12.36 % 14.41 %
PNC Financial Services Group Inc PNC 135.00 133.19 14.60 12.31 % 13.84 %
Cognizant Technology Solutions Corp CTSH 72.50 71.37 7.80 12.27 % 14.05 %
Prudential Financial Inc PRU 105.00 103.84 11.35 12.27 % 13.53 %
Jabil Inc JBL 32.00 31.14 3.40 12.26 % 15.36 %
Kraft Heinz Co KHC 35.00 32.97 3.60 12.26 % 19.19 %
Molson Coors Brewing Co TAP 62.50 61.41 6.70 12.25 % 14.24 %
Danaher Corporation DHR 130.00 126.79 13.80 12.21 % 15.05 %
Comerica Incorporated CMA 80.00 78.24 8.50 12.19 % 14.71 %
Northrop Grumman Corporation NOC 285.00 281.15 30.50 12.17 % 13.70 %
Abbott Laboratories ABT 75.00 73.90 8.00 12.14 % 13.81 %
BHP Group Ltd (ADR) BHP 55.00 54.95 5.95 12.14 % 12.24 %
Fastenal Company FAST 72.50 71.07 7.70 12.15 % 14.41 %
International Paper Co IP 45.00 44.43 4.80 12.11 % 13.55 %
Berry Global Group Inc BERY 60.00 57.53 6.20 12.08 % 16.89 %
Costco Wholesale Corporation COST 250.00 245.86 26.45 12.06 % 13.94 %
Accenture Plc ACN 180.00 178.61 19.20 12.04 % 12.92 %
iShares MSCI Turkey ETF TUR 25.00 24.17 2.60 12.05 % 15.90 %
Johnson Controls International PLC JCI 37.00 36.75 3.95 12.04 % 12.80 %
Morgan Stanley MS 50.00 47.55 5.10 12.02 % 17.80 %
Deutsche Bank AG (USA) DB 10.00 8.77 0.94 12.01 % 27.71 %
Allegheny Technologies Incorporated ATI 27.50 25.72 2.75 11.97 % 19.72 %
Cboe Global Markets Inc CBOE 105.00 101.17 10.80 11.95 % 16.18 %
Valero Energy Corporation VLO 90.00 88.05 9.40 11.95 % 14.43 %
Texas Instruments Incorporated TXN 120.00 115.49 12.30 11.92 % 16.29 %
AbbVie Inc ABBV 80.00 77.57 8.25 11.90 % 15.41 %
Dunkin Brands Group Inc DNKN 77.50 76.19 8.10 11.90 % 13.82 %
Amgen, Inc. AMGN 180.00 177.46 18.80 11.85 % 13.45 %
Ball Corporation BLL 60.00 58.53 6.20 11.85 % 14.66 %
MBIA Inc. MBI 10.00 9.44 1.00 11.85 % 18.48 %
Arconic Inc ARNC 22.00 20.04 2.12 11.83 % 22.77 %
General Dynamics Corporation GD 180.00 176.82 18.70 11.83 % 13.84 %
Franco-Nevada Corporation FNV 75.00 71.06 7.50 11.80 % 18.00 %
Novo Nordisk A/S (ADR) NVO 50.00 48.39 5.10 11.78 % 15.50 %
Automatic Data Processing ADP 165.00 162.45 17.10 11.76 % 13.52 %
Edison International EIX 65.00 63.09 6.60 11.68 % 15.06 %
Darden Restaurants, Inc. DRI 120.00 116.90 12.20 11.65 % 14.61 %
Nucor Corporation NUE 57.50 57.50 6.00 11.65 % 11.65 %
Total System Services, Inc. TSS 105.00 100.56 10.50 11.66 % 16.59 %
General Motors Company GM 42.00 40.30 4.20 11.63 % 16.34 %
Jack in the Box Inc. JACK 80.00 77.98 8.10 11.59 % 14.48 %
Illinois Tool Works Inc. ITW 160.00 158.33 16.40 11.55 % 12.73 %
iShares Russell 2000 Growth Index (ETF) IWO 199.00 198.02 20.50 11.55 % 12.10 %
* Restaurant Brands International Inc. QSR 70.00 67.76 7.00 11.52 % 15.21 %
American International Group Inc AIG 47.00 46.04 4.75 11.50 % 13.83 %
iShares Silver Trust (ETF) SLV 15.00 14.06 1.45 11.50 % 18.95 %
Progressive Corp PGR 75.00 75.00 7.70 11.44 % 11.44 %
Dover Corp DOV 100.00 97.75 10.00 11.40 % 13.96 %
Rio Tinto plc (ADR) RIO 62.50 60.77 6.20 11.36 % 14.53 %
Bank of America Corp BAC 32.00 30.01 3.05 11.31 % 18.69 %
Hormel Foods Corp HRL 42.50 40.39 4.10 11.30 % 17.11 %
TJX Companies Inc TJX 57.50 55.12 5.60 11.31 % 16.10 %
Apollo Global Management LLC APO 32.00 31.61 3.20 11.26 % 12.64 %
Occidental Petroleum Corporation OXY 62.50 61.82 6.25 11.25 % 12.47 %
Baxter International Inc BAX 75.00 74.35 7.50 11.22 % 12.19 %
Linde PLC LIN 185.00 180.45 18.20 11.22 % 14.02 %
Medtronic PLC MDT 85.00 84.22 8.50 11.23 % 12.26 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 46.00 45.70 4.60 11.19 % 11.92 %
American Tower Corp AMT 195.00 192.94 19.40 11.18 % 12.37 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 187.38 18.81 11.16 % 11.53 %
Tupperware Brands Corporation TUP 30.00 26.38 2.65 11.17 % 26.42 %
Garmin Ltd. GRMN 87.50 86.47 8.65 11.12 % 12.44 %
Nutrien Ltd. NTR 55.00 54.03 5.40 11.10 % 13.10 %
Colgate-Palmolive Company CL 70.00 69.34 6.90 11.05 % 12.11 %
Emerson Electric Co. EMR 72.50 72.50 7.20 11.03 % 11.03 %
TiVo Corp TIVO 10.00 9.06 0.90 11.03 % 22.55 %
Carnival Corp CCL 55.00 53.64 5.30 10.96 % 13.78 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 63.30 6.25 10.96 % 12.18 %
U.S. Bancorp USB 52.50 51.22 5.05 10.94 % 13.71 %
3M Co MMM 220.00 218.88 21.55 10.92 % 11.49 %
United Technologies Corporation UTX 140.00 137.02 13.50 10.93 % 13.34 %
Conagra Brands Inc CAG 33.00 30.53 3.00 10.90 % 19.87 %
Ford Motor Company F 10.00 9.56 0.94 10.90 % 16.01 %
Hi-Crush Partners LP HCLP 4.50 4.09 0.40 10.84 % 21.95 %
Sirius XM Holdings Inc SIRI 7.00 6.04 0.59 10.83 % 28.44 %
Goodyear Tire & Rubber Co GT 22.00 20.51 2.00 10.80 % 18.85 %
Invesco Ltd. IVZ 22.00 21.52 2.10 10.81 % 13.29 %
Symantec Corporation SYMC 25.00 24.39 2.38 10.81 % 13.58 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 49.15 4.80 10.82 % 12.74 %
Altice USA Inc ATUS 25.00 23.16 2.25 10.76 % 19.56 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 47.00 45.38 4.40 10.74 % 14.69 %
Walmart Inc WMT 105.00 103.15 10.00 10.74 % 12.72 %
Technology Select Sector SPDR Fund XLK 78.00 77.82 7.55 10.74 % 11.00 %
Eli Lilly And Co LLY 120.00 115.22 11.15 10.71 % 15.31 %
PPG Industries, Inc. PPG 120.00 119.86 11.60 10.71 % 10.84 %
JPMorgan Chase & Co. JPM 115.00 113.45 10.95 10.68 % 12.20 %
Charles Schwab Corp SCHW 50.00 45.58 4.40 10.68 % 21.42 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.67 15.01 10.67 % 10.91 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 18.15 1.75 10.67 % 21.95 %
Worldpay Inc WP 115.00 111.23 10.70 10.64 % 14.39 %
Citrix Systems, Inc. CTXS 105.00 100.13 9.60 10.60 % 15.98 %
Honeywell International Inc. HON 170.00 169.04 16.15 10.56 % 11.19 %
J M Smucker Co SJM 125.00 120.70 11.50 10.53 % 14.47 %
Raytheon Company RTN 185.00 182.50 17.35 10.51 % 12.02 %
Berkshire Hathaway Inc. class B B 220.00 210.08 19.95 10.49 % 15.71 %
Yum! Brands, Inc. YUM 105.00 103.32 9.80 10.48 % 12.28 %
Omnicom Group Inc. OMC 82.50 82.32 7.80 10.47 % 10.71 %
Allstate Corp ALL 97.50 96.72 9.15 10.45 % 11.34 %
Nokia Oyj (ADR) NOK 7.00 5.81 0.55 10.46 % 33.08 %
WisdomTree India Earnings EPI 27.00 26.48 2.50 10.43 % 12.59 %
Mcdonald's Corp MCD 195.00 194.95 18.35 10.39 % 10.42 %
Home Depot Inc HD 210.00 205.71 19.30 10.35 % 12.65 %
Market Vectors Russia ETF RSX 22.00 21.73 2.04 10.36 % 11.70 %
LyondellBasell Industries NV LYB 95.00 91.77 8.60 10.34 % 14.22 %
B&G Foods, Inc. BGS 25.00 24.62 2.30 10.30 % 12.01 %
SunTrust Banks, Inc. STI 65.00 63.51 5.90 10.24 % 12.83 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 48.00 47.12 4.35 10.17 % 12.23 %
Assurant, Inc. AIZ 95.00 93.28 8.60 10.16 % 12.19 %
Juniper Networks, Inc. JNPR 30.00 28.00 2.58 10.15 % 18.02 %
Fifth Third Bancorp FITB 30.00 27.51 2.53 10.13 % 20.10 %
Altria Group Inc MO 55.00 54.37 5.00 10.13 % 11.40 %
Blackstone Group LP BX 40.00 38.72 3.55 10.09 % 13.73 %
United Parcel Service, Inc. UPS 115.00 114.15 10.45 10.08 % 10.90 %
Cheesecake Factory Inc CAKE 50.00 47.03 4.30 10.06 % 17.01 %
Assured Guaranty Ltd. AGO 47.00 46.53 4.25 10.05 % 11.16 %
Phillips 66 PSX 97.50 95.44 8.70 10.03 % 12.40 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 44.55 4.05 10.00 % 11.11 %
Santander Consumer USA Holdings Inc SC 25.00 22.53 2.05 10.01 % 22.07 %
Six Flags Entertainment Corp SIX 52.50 50.65 4.60 9.99 % 14.02 %
Lockheed Martin Corporation LMT 315.00 314.31 28.50 9.97 % 10.21 %
Starbucks Corporation SBUX 77.50 76.07 6.90 9.98 % 12.04 %
Clorox Co CLX 155.00 153.49 13.90 9.96 % 11.04 %
SPDR KBW Bank (ETF) KBE 45.00 44.14 4.00 9.97 % 12.11 %
AstraZeneca plc (ADR) AZN 40.00 38.80 3.50 9.92 % 13.31 %
ONEOK, Inc. OKE 70.00 69.16 6.20 9.85 % 11.18 %
Metlife Inc MET 47.50 45.31 4.05 9.82 % 15.12 %
Wells Fargo & Co WFC 50.00 47.59 4.25 9.81 % 15.37 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.26 10.65 9.81 % 10.49 %
Eaton Corporation PLC ETN 87.50 85.21 7.60 9.79 % 12.74 %
CME Group Inc CME 180.00 176.30 15.70 9.78 % 12.08 %
General Mills, Inc. GIS 52.50 51.73 4.60 9.76 % 11.39 %
Kellogg Company K 60.00 58.44 5.20 9.77 % 12.70 %
Cisco Systems, Inc. CSCO 60.00 56.41 5.00 9.73 % 16.71 %
WisdomTree Japan Total Dividend DXJ 53.00 52.57 4.65 9.70 % 10.60 %
Thomson Reuters Corp TRI 60.00 59.91 5.30 9.71 % 9.87 %
HP Inc HPQ 23.00 20.52 1.80 9.62 % 22.86 %
AFLAC Incorporated AFL 50.00 48.83 4.25 9.53 % 12.16 %
QEP Resources Inc QEP 10.00 8.04 0.70 9.54 % 36.24 %
Plains GP Holdings LP PAGP 25.00 24.15 2.10 9.52 % 13.38 %
Philip Morris International Inc. PM 85.00 84.51 7.35 9.53 % 10.16 %
Intercontinental Exchange Inc ICE 80.00 79.86 6.90 9.46 % 9.65 %
Novartis AG (ADR) NVS 77.50 76.41 6.60 9.45 % 11.02 %
Pfizer Inc. PFE 40.00 39.38 3.40 9.45 % 11.17 %
Energy Select Sector SPDR (ETF) XLE 68.00 67.19 5.80 9.45 % 10.77 %
Plains All American Pipeline, L.P. PAA 25.00 23.98 2.05 9.35 % 14.00 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.06 2.90 9.31 % 12.32 %
Chevron Corporation CVX 120.00 119.87 10.15 9.25 % 9.37 %
Wendys Co WEN 20.00 18.89 1.60 9.25 % 15.67 %
Finisar Corporation FNSR 25.00 24.30 2.05 9.21 % 12.36 %
Crown Castle International Corp CCI 125.00 122.70 10.30 9.16 % 11.21 %
Merck & Co., Inc. MRK 75.00 73.19 6.15 9.17 % 11.87 %
Targa Resources Corp TRGP 40.00 39.31 3.30 9.16 % 11.08 %
Hershey Co HSY 120.00 116.99 9.80 9.14 % 11.95 %
SPDR S&P Retail (ETF) XRT 46.00 45.33 3.80 9.15 % 10.76 %
SPDR S&P 500 ETF Trust SPY 291.00 290.02 24.26 9.13 % 9.50 %
Financial Select Sector SPDR Fund XLF 28.00 27.34 2.28 9.10 % 11.73 %
NextEra Energy Inc NEE 190.00 189.35 15.60 8.98 % 9.35 %
Mondelez International Inc MDLZ 52.50 50.09 4.10 8.91 % 14.16 %
Kimberly Clark Corp KMB 125.00 123.57 10.10 8.90 % 10.16 %
Travelers Companies Inc TRV 140.00 138.96 11.30 8.85 % 9.67 %
Exelon Corporation EXC 50.00 49.38 4.00 8.81 % 10.18 %
Materials Select Sector SPDR XLB 58.00 57.81 4.65 8.75 % 9.10 %
iShares Russell 1000 Growth Index (ETF) IWF 156.00 155.72 12.50 8.73 % 8.92 %
Barclays PLC (ADR) BCS 10.00 8.75 0.70 8.70 % 24.22 %
Public Storage PSA 220.00 217.46 17.40 8.70 % 9.97 %
Sempra Energy SRE 130.00 127.43 10.20 8.70 % 10.89 %
Williams Companies Inc WMB 30.00 28.32 2.26 8.67 % 15.12 %
Health Care SPDR (ETF) XLV 86.00 85.90 6.85 8.67 % 8.79 %
Ventas, Inc. VTR 60.00 59.03 4.70 8.65 % 10.44 %
Vanguard Emerging Markets Stock Index Fd VWO 45.00 44.02 3.50 8.64 % 11.06 %
Genuine Parts Company GPC 110.00 105.45 8.30 8.54 % 13.23 %
E*TRADE Financial Corp ETFC 55.00 51.14 4.00 8.49 % 16.67 %
Credit Suisse Group AG (ADR) CS 15.00 13.44 1.05 8.47 % 21.07 %
Anadarko Petroleum Corporation APC 65.00 64.18 5.00 8.45 % 9.83 %
Suncor Energy Inc. (USA) SU 35.00 33.19 2.58 8.43 % 14.34 %
Paychex, Inc. PAYX 82.50 81.59 6.30 8.37 % 9.58 %
Johnson & Johnson JNJ 140.00 137.55 10.55 8.31 % 10.24 %
Kinder Morgan Inc KMI 20.00 19.40 1.48 8.26 % 11.61 %
MGIC Investment Corp. MTG 15.00 13.75 1.05 8.27 % 18.11 %
SPDR S&P MidCap 400 ETF MDY 360.00 355.77 27.00 8.21 % 9.50 %
Realty Income Corp O 70.00 68.54 5.20 8.21 % 10.51 %
SPDR Gold Trust (ETF) GLD 121.00 120.39 9.10 8.18 % 8.72 %
Archer Daniels Midland Co ADM 45.00 42.77 3.15 7.95 % 13.58 %
International Business Machines Corp. IBM 145.00 140.33 10.30 7.92 % 11.51 %
Exxon Mobil Corporation XOM 82.50 81.16 5.95 7.91 % 9.69 %
iShares US Real Estate ETF IYR 86.00 85.68 6.25 7.87 % 8.27 %
Simon Property Group Inc SPG 180.00 178.06 12.95 7.84 % 9.02 %
Cars.com Inc CARS 22.50 20.70 1.50 7.81 % 17.19 %
Bunge Ltd BG 52.50 51.14 3.70 7.80 % 10.67 %
Verizon Communications Inc. VZ 60.00 58.04 4.20 7.80 % 11.44 %
iShares MSCI Japan ETF EWJ 56.00 55.35 4.00 7.79 % 9.04 %
BB&T Corporation BBT 50.00 49.36 3.55 7.75 % 9.15 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 265.55 19.05 7.73 % 9.53 %
BRF SA (ADR) BRFS 7.50 7.01 0.50 7.68 % 15.21 %
Procter & Gamble Co PG 110.00 106.05 7.55 7.66 % 11.68 %
Dow Inc DOW 60.00 57.77 4.10 7.64 % 11.79 %
Industrial Select Sector SPDR Fund XLI 79.00 78.31 5.50 7.55 % 8.50 %
Waste Management, Inc. WM 110.00 105.78 7.40 7.52 % 11.81 %
Michaels Companies Inc MIK 15.00 12.92 0.90 7.49 % 24.79 %
Regions Financial Corp RF 17.00 15.25 1.06 7.47 % 19.80 %
Dominion Energy Inc D 75.00 74.93 5.10 7.30 % 7.40 %
FirstEnergy Corp. FE 42.00 40.51 2.75 7.28 % 11.23 %
Chico's FAS, Inc. CHS 5.00 3.69 0.25 7.27 % 45.35 %
BP plc (ADR) BP 45.00 44.39 3.00 7.25 % 8.72 %
SYSCO Corporation SYY 75.00 70.98 4.80 7.25 % 13.33 %
Zions Bancorporation NA ZION 50.00 47.29 3.15 7.14 % 13.28 %
SPDR S&P Homebuilders (ETF) XHB 42.00 41.08 2.73 7.12 % 9.52 %
American Electric Power Company Inc AEP 85.00 83.00 5.50 7.10 % 9.68 %
Energy Transfer LP ET 17.00 15.28 1.01 7.08 % 19.13 %
Altaba Inc AABA 77.50 75.96 5.00 7.05 % 9.22 %
Hartford Financial Services Group Inc HIG 55.00 50.94 3.35 7.04 % 15.57 %
New York Community Bancorp, Inc. NYCB 12.00 11.39 0.75 7.05 % 12.78 %
GlaxoSmithKline plc (ADR) GSK 40.00 39.86 2.60 6.98 % 7.35 %
PPL Corp PPL 32.00 30.97 2.00 6.90 % 10.46 %
Interpublic Group of Companies Inc IPG 25.00 22.65 1.45 6.84 % 17.92 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.59 1.80 6.72 % 8.25 %
Weyerhaeuser Co WY 28.00 26.36 1.65 6.68 % 13.31 %
Royal Dutch Shell plc (ADR) A 65.00 64.20 4.00 6.64 % 7.97 %
Duke Energy Corp DUK 90.00 89.11 5.50 6.58 % 7.64 %
Chubb Ltd CB 140.00 138.67 8.50 6.53 % 7.55 %
Enbridge Inc (USA) ENB 37.50 37.20 2.25 6.44 % 7.30 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 8.39 0.50 6.34 % 26.74 %
Vodafone Group Plc (ADR) VOD 20.00 18.51 1.10 6.32 % 14.88 %
Celgene Corporation CELG 95.00 93.83 5.50 6.23 % 7.55 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.29 2.24 6.21 % 8.18 %
Utilities SPDR (ETF) XLU 58.00 57.30 3.35 6.21 % 7.51 %
iShares MSCI EAFE Index Fund (ETF) EFA 67.00 66.66 3.85 6.13 % 6.67 %
Northern Oil & Gas, Inc. NOG 3.00 2.60 0.15 6.12 % 22.45 %
PepsiCo, Inc. PEP 130.00 127.13 7.30 6.09 % 8.49 %
Vanguard REIT Index Fund VNQ 86.00 85.50 4.90 6.08 % 6.70 %
Bloomin' Brands Inc BLMN 20.00 19.24 1.10 6.06 % 10.25 %
Southern Co SO 52.50 51.95 2.95 6.02 % 7.13 %
Host Hotels and Resorts Inc HST 20.00 18.90 1.05 5.88 % 12.04 %
Magellan Midstream Partners, L.P. MMP 62.50 61.63 3.30 5.66 % 7.15 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.83 1.80 5.62 % 6.17 %
Iron Mountain Inc IRM 37.50 35.93 1.90 5.58 % 10.20 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.27 2.85 5.54 % 6.96 %
CurrencyShares Euro Trust FXE 108.00 107.06 5.60 5.52 % 6.45 %
MPLX LP MPLX 33.00 31.73 1.65 5.49 % 9.71 %
The Coca-Cola Co KO 50.00 47.49 2.31 5.11 % 10.67 %
Brookfield Property Partners LP BPY 22.50 20.93 1.00 5.02 % 12.92 %
Omega Healthcare Investors Inc OHI 37.00 35.72 1.70 5.00 % 8.76 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 123.00 122.90 5.80 4.95 % 5.04 %
Macquarie Infrastructure Corp MIC 42.50 40.47 1.90 4.93 % 10.20 %
Front Yard Residential Corp RESI 10.00 9.76 0.45 4.83 % 7.41 %
Mellanox Technologies, Ltd. MLNX 120.00 119.84 5.50 4.81 % 4.95 %
Consumer Staples Select Sect. SPDR (ETF) XLP 57.00 56.87 2.61 4.81 % 5.05 %
Zayo Group Holdings Inc ZAYO 32.50 31.72 1.45 4.79 % 7.37 %
AT&T Inc. T 35.00 32.04 1.40 4.57 % 14.23 %
Enterprise Products Partners L.P. EPD 30.00 28.85 1.25 4.53 % 8.70 %
HSBC Holdings plc (ADR) HSBC 45.00 43.25 1.85 4.47 % 8.70 %
Pitney Bowes Inc. PBI 10.00 7.08 0.30 4.42 % 47.49 %
Buckeye Partners, L.P. BPL 35.00 33.10 1.30 4.09 % 10.06 %
Annaly Capital Management, Inc. NLY 10.00 9.99 0.30 3.10 % 3.20 %
Red Hat Inc RHT 185.00 181.91 4.90 2.77 % 4.51 %
Infosys Ltd ADR INFY 12.00 10.39 0.25 2.47 % 18.34 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 110.00 109.51 2.50 2.34 % 2.79 %
Prospect Capital Corporation PSEC 7.00 6.66 0.15 2.30 % 7.53 %
Pattern Energy Group Inc PEGI 22.50 22.40 0.50 2.28 % 2.74 %
Alerian MLP AMLP 10.00 9.92 0.20 2.06 % 2.88 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.12 0.51 1.99 % 5.43 %
First Data Corp FDC 27.00 25.12 0.45 1.82 % 9.44 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 119.00 118.59 1.85 1.58 % 1.94 %
Sears Holdings Corp SHLDQ 1.00 0.72 0.01 1.41 % 40.85 %
Nielsen Holdings PLC NLSN 27.00 26.21 0.35 1.35 % 4.41 %
Ares Capital Corporation ARCC 20.00 17.34 0.20 1.17 % 16.69 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 106.00 105.32 1.05 1.01 % 1.66 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.