Out of the Money Covered Calls for 01/15/2021 - 572 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Tellurian Inc TELL 10.00 7.83 1.80 29.85 % 65.84 %
Atlassian Corporation PLC TEAM 135.00 132.93 30.50 29.78 % 31.80 %
Tilray Inc TLRY 55.00 50.40 11.55 29.73 % 41.57 %
DISH Network Corp DISH 40.00 39.00 8.90 29.57 % 32.89 %
New Age Beverages Corp NBEV 5.00 4.60 1.05 29.58 % 40.85 %
Limelight Networks, Inc. LLNW 3.00 2.85 0.65 29.55 % 36.36 %
GDS Holdings Ltd - ADR GDS 35.00 34.28 7.80 29.46 % 32.18 %
Direxion Daily China Bull 3x Shares YINN 22.00 21.14 4.80 29.38 % 34.64 %
Sea Ltd (ADR) SE 35.00 34.50 7.80 29.21 % 31.09 %
Capri Holdings Ltd CPRI 35.00 34.71 7.80 28.99 % 30.06 %
Corcept Therapeutics Incorporated CORT 12.00 10.47 2.35 28.94 % 47.78 %
Tronox Holdings PLC TROX 12.00 11.38 2.55 28.88 % 35.90 %
Pinduoduo Inc PDD 22.50 20.99 4.70 28.85 % 38.12 %
Solaredge Technologies Inc SEDG 60.00 59.41 13.30 28.85 % 30.14 %
Portola Pharmaceuticals Inc PTLA 30.00 27.37 6.10 28.68 % 41.04 %
Weibo Corp (ADR) WB 45.00 43.14 9.60 28.62 % 34.17 %
Bitauto Hldg Ltd (ADR) BITA 12.50 10.58 2.35 28.55 % 51.88 %
GrubHub Inc GRUB 75.00 71.18 15.70 28.30 % 35.18 %
iRobot Corporation IRBT 92.50 92.21 20.30 28.23 % 28.63 %
Ichor Holdings Ltd ICHR 25.00 22.72 5.00 28.22 % 41.08 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 10.00 8.46 1.86 28.18 % 51.52 %
EXACT Sciences Corporation EXAS 120.00 115.64 25.40 28.15 % 32.98 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 19.00 18.26 4.00 28.05 % 33.24 %
Pure Storage Inc PSTG 17.50 16.16 3.50 27.65 % 38.23 %
Northern Oil & Gas, Inc. NOG 2.50 2.08 0.45 27.61 % 53.37 %
World Wrestling Entertainment, Inc. WWE 75.00 73.48 15.90 27.61 % 30.25 %
JinkoSolar Holding Co., Ltd. JKS 25.00 22.24 4.80 27.52 % 43.35 %
Overstock.com Inc OSTK 12.50 11.60 2.50 27.47 % 37.36 %
Signet Jewelers Ltd. SIG 20.00 17.63 3.80 27.48 % 44.61 %
Micron Technology, Inc. MU 35.00 33.23 7.15 27.42 % 34.20 %
Zendesk Inc ZEN 95.00 92.55 19.90 27.39 % 30.76 %
Lumber Liquidators Holdings Inc LL 13.00 11.19 2.40 27.30 % 47.90 %
Fitbit Inc FIT 5.00 4.48 0.96 27.27 % 42.05 %
Wix.Com Ltd WIX 150.00 148.11 31.70 27.23 % 28.85 %
Chegg Inc CHGG 40.00 39.28 8.40 27.20 % 29.53 %
Bilibili Inc - ADR BILI 17.50 15.46 3.30 27.14 % 43.91 %
Fossil Group Inc FOSL 13.00 11.02 2.35 27.10 % 49.94 %
PagSeguro Digital Ltd PAGS 40.00 37.57 8.00 27.05 % 35.27 %
Global Blood Therapeutics Inc GBT 65.00 63.00 13.40 27.02 % 31.05 %
Bed Bath & Beyond Inc. BBBY 12.50 11.57 2.46 27.00 % 37.21 %
Zillow Group, Inc. Class C Z 50.00 45.30 9.60 26.89 % 40.06 %
Noble Corporation PLC NE 2.00 1.70 0.36 26.87 % 49.25 %
ACADIA Pharmaceuticals Inc. ACAD 30.00 26.00 5.50 26.83 % 46.34 %
LendingClub Corp LC 3.00 2.85 0.60 26.67 % 33.33 %
Exelixis, Inc. EXEL 22.00 21.39 4.50 26.64 % 30.25 %
Docusign Inc DOCU 55.00 52.81 11.00 26.31 % 31.55 %
GW Pharmaceuticals PLC- ADR GWPH 175.00 173.50 36.10 26.27 % 27.37 %
Synaptics, Incorporated SYNA 30.00 28.36 5.90 26.27 % 33.57 %
Bausch Health Companies Inc BHC 25.00 23.82 4.95 26.23 % 32.49 %
58.com Inc (ADR) WUBA 65.00 64.12 13.30 26.17 % 27.90 %
ABIOMED, Inc. ABMD 260.00 256.14 53.10 26.15 % 28.05 %
Scorpio Tankers Inc. STNG 30.00 26.06 5.40 26.14 % 45.21 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.42 1.95 26.10 % 33.87 %
Canopy Growth Corporation CGC 42.50 40.17 8.25 25.85 % 33.15 %
XPO Logistics Inc XPO 57.50 55.03 11.30 25.84 % 31.49 %
The Stars Group Inc. TSG 17.50 16.60 3.40 25.76 % 32.58 %
Uber Technologies Inc UBER 45.00 43.99 9.00 25.72 % 28.61 %
Square Inc SQ 75.00 72.90 14.90 25.69 % 29.31 %
Avis Budget Group Inc. CAR 35.00 34.31 7.00 25.63 % 28.16 %
Dropbox Inc DBX 25.00 25.00 5.10 25.63 % 25.63 %
Coeur Mining Inc CDE 5.00 4.19 0.85 25.45 % 49.70 %
Yelp Inc YELP 33.00 32.82 6.65 25.41 % 26.10 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 22.23 4.50 25.38 % 26.90 %
Winnebago Industries, Inc. WGO 40.00 38.94 7.80 25.05 % 28.45 %
Splunk Inc SPLK 125.00 124.35 24.90 25.04 % 25.69 %
United Rentals, Inc. URI 130.00 129.89 26.00 25.03 % 25.13 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 41.01 8.20 24.99 % 37.15 %
Redfin Corp RDFN 20.00 18.52 3.70 24.97 % 34.95 %
Tripadvisor Inc TRIP 47.50 47.30 9.40 24.80 % 25.33 %
FireEye Inc FEYE 15.00 14.60 2.90 24.79 % 28.21 %
Sonos Inc SONO 12.50 11.33 2.25 24.78 % 37.67 %
Golar LNG Limited (USA) GLNG 17.50 16.66 3.30 24.70 % 30.99 %
Paycom Software Inc PAYC 230.00 228.16 45.20 24.70 % 25.71 %
Diamond Offshore Drilling Inc DO 10.00 8.49 1.68 24.67 % 46.84 %
3D Systems Corporation DDD 10.00 8.96 1.77 24.62 % 39.08 %
MiMedx Group Inc MDXG 5.00 4.56 0.90 24.59 % 36.61 %
Abercrombie & Fitch Co. ANF 18.00 16.22 3.20 24.58 % 38.25 %
Arista Networks Inc ANET 260.00 253.54 50.00 24.57 % 27.74 %
Chemours Co CC 25.00 24.86 4.90 24.55 % 25.25 %
Veeva Systems Inc VEEV 170.00 168.83 33.20 24.48 % 25.34 %
Plug Power Inc PLUG 2.50 2.29 0.45 24.46 % 35.87 %
ProShares Trust UPRO 55.00 54.97 10.80 24.45 % 24.52 %
Pretium Resources, Inc. PVG 10.00 9.95 1.95 24.38 % 25.00 %
Sinclair Broadcast Group Inc SBGI 55.00 54.08 10.60 24.38 % 26.49 %
UltraPro Dow30 UDOW 105.00 104.60 20.50 24.38 % 24.85 %
Chewy Inc CHWY 35.00 32.19 6.30 24.33 % 35.19 %
Netflix, Inc. NFLX 370.00 368.88 72.00 24.25 % 24.63 %
ProShares Trust SPXU 28.00 27.67 5.40 24.25 % 25.73 %
Alcoa Corp AA 23.00 22.59 4.40 24.19 % 26.44 %
Shake Shack Inc SHAK 67.50 66.73 13.00 24.20 % 25.63 %
Skechers USA Inc SKX 32.00 31.35 6.10 24.16 % 26.73 %
Dell Technologies Inc DELL 55.00 54.03 10.50 24.12 % 26.35 %
Dillard's, Inc. DDS 62.50 60.26 11.70 24.09 % 28.71 %
Ionis Pharmaceuticals Inc IONS 65.00 64.39 12.50 24.09 % 25.26 %
VMware, Inc. VMW 175.00 173.30 33.60 24.05 % 25.27 %
Continental Resources, Inc. CLR 42.50 40.88 7.90 23.95 % 28.87 %
LYFT Inc LYFT 65.00 64.23 12.40 23.92 % 25.41 %
DexCom, Inc. DXCM 155.00 150.80 29.10 23.91 % 27.36 %
JD.Com Inc(ADR) JD 30.00 29.07 5.60 23.86 % 27.82 %
SeaWorld Entertainment Inc SEAS 32.00 30.15 5.80 23.82 % 31.42 %
Axon Enterprise Inc AAXN 75.00 73.34 14.10 23.80 % 26.60 %
Range Resources Corp. RRC 8.00 7.03 1.35 23.77 % 40.85 %
Kinross Gold Corporation (USA) KGC 4.00 3.81 0.73 23.74 % 30.08 %
New Oriental Education & Tech Grp (ADR) EDU 95.00 94.58 18.10 23.67 % 24.22 %
Ambarella Inc AMBA 45.00 44.45 8.50 23.64 % 25.17 %
Perrigo Company PLC PRGO 45.00 44.49 8.50 23.62 % 25.03 %
Transocean LTD RIG 8.00 6.28 1.20 23.62 % 57.48 %
ServiceNow Inc NOW 290.00 285.81 54.50 23.56 % 25.37 %
American Axle & Manufact. Holdings, Inc. AXL 13.00 12.11 2.30 23.45 % 32.52 %
ON Semiconductor Corp ON 20.00 19.48 3.70 23.45 % 26.74 %
NVIDIA Corporation NVDA 155.00 151.76 28.80 23.42 % 26.06 %
Amicus Therapeutics, Inc. FOLD 15.00 12.39 2.35 23.41 % 49.40 %
Workday Inc WDAY 220.00 216.36 41.00 23.38 % 25.46 %
Navistar International Corp NAV 35.00 33.84 6.40 23.32 % 27.53 %
Ctrip.Com International Ltd (ADR) CTRP 37.00 36.04 6.80 23.26 % 26.54 %
Tempur Sealy International Inc TPX 75.00 74.45 14.00 23.16 % 24.07 %
Kirkland Lake Gold Ltd KL 45.00 41.51 7.80 23.14 % 33.49 %
Vuzix Corp VUZI 5.00 4.79 0.90 23.14 % 28.53 %
Qorvo Inc QRVO 65.00 63.89 12.00 23.13 % 25.26 %
Five Below Inc FIVE 135.00 131.22 24.60 23.07 % 26.62 %
Yandex NV YNDX 40.00 39.03 7.30 23.01 % 26.06 %
Tencent Music Entertainment Group - ADR TME 15.00 15.00 2.80 22.95 % 22.95 %
Spotify Technology SA SPOT 150.00 148.17 27.60 22.89 % 24.41 %
Beyond Meat Inc BYND 155.00 154.01 28.50 22.71 % 23.50 %
Cree, Inc. CREE 57.50 57.13 10.55 22.65 % 23.44 %
Lululemon Athletica inc. LULU 185.00 181.88 33.45 22.54 % 24.64 %
TAL Education Group (ADR) TAL 40.00 37.69 6.90 22.41 % 29.91 %
L Brands Inc LB 25.00 24.59 4.50 22.40 % 24.44 %
American Outdoor Brands Corp AOBC 10.00 9.02 1.65 22.39 % 35.69 %
SINA Corp SINA 45.00 42.63 7.80 22.39 % 29.20 %
STMicroelectronics NV (ADR) STM 17.50 16.98 3.10 22.33 % 26.08 %
Allegheny Technologies Incorporated ATI 25.00 24.68 4.50 22.30 % 23.89 %
Tupperware Brands Corporation TUP 20.00 19.77 3.60 22.26 % 23.69 %
Glu Mobile Inc. GLUU 10.00 7.42 1.35 22.24 % 64.74 %
Under Armour, Inc. UA 25.00 23.10 4.20 22.22 % 32.28 %
Freeport-McMoRan Inc FCX 12.00 11.34 2.06 22.20 % 29.31 %
Western Digital Corp WDC 42.50 40.04 7.25 22.11 % 29.61 %
Noble Energy, Inc. NBL 22.50 21.56 3.90 22.08 % 27.41 %
Concho Resources Inc CXO 110.00 107.35 19.40 22.06 % 25.07 %
Alexion Pharmaceuticals, Inc. ALXN 135.00 132.41 23.90 22.03 % 24.41 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 7.77 1.40 21.98 % 25.59 %
Ubiquiti Networks Inc UBNT 130.00 128.42 23.00 21.82 % 23.32 %
Biogen Inc BIIB 240.00 239.11 42.80 21.80 % 22.26 %
Sogou Inc SOGO 5.00 4.19 0.75 21.80 % 45.35 %
Delek US Holdings Inc DK 40.00 39.75 7.10 21.75 % 22.51 %
Parsley Energy Inc PE 20.00 17.98 3.20 21.65 % 35.32 %
Direxion Small Cap Bull 3X Shares TNA 65.00 60.72 10.80 21.63 % 30.21 %
Childrens Place Inc PLCE 95.00 93.50 16.60 21.59 % 23.54 %
Foot Locker, Inc. FL 42.50 42.29 7.50 21.56 % 22.16 %
Apache Corporation APA 30.00 29.65 5.25 21.52 % 22.95 %
Mattel Inc MAT 13.00 11.01 1.95 21.52 % 43.49 %
Incyte Corporation INCY 90.00 88.70 15.70 21.51 % 23.29 %
Box Inc BOX 20.00 18.19 3.20 21.35 % 33.42 %
Marathon Oil Corporation MRO 15.00 14.04 2.47 21.35 % 29.65 %
Camping World Holdings Inc CWH 13.00 11.99 2.10 21.23 % 31.45 %
Penn National Gaming, Inc PENN 20.00 18.85 3.30 21.22 % 28.62 %
KB Home KBH 25.00 24.60 4.30 21.18 % 23.15 %
Mylan NV MYL 20.00 18.31 3.20 21.18 % 32.36 %
Oasis Petroleum Inc. OAS 8.00 5.72 1.00 21.19 % 69.49 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.62 2.90 21.14 % 23.91 %
Turtle Beach Corp HEAR 12.50 11.50 2.00 21.05 % 31.58 %
Criteo SA (ADR) CRTO 20.00 18.41 3.20 21.04 % 31.49 %
ProShares Ultra QQQ (ETF) QLD 98.00 97.60 16.95 21.02 % 21.51 %
Devon Energy Corp DVN 30.00 28.24 4.90 20.99 % 28.53 %
Cloudera Inc CLDR 7.50 5.77 1.00 20.96 % 57.23 %
ArcelorMittal SA (ADR) MT 18.00 17.33 3.00 20.94 % 25.61 %
Take-Two Interactive Software Inc TTWO 115.00 112.64 19.50 20.94 % 23.47 %
Diamondback Energy Inc FANG 110.00 109.80 19.00 20.93 % 21.15 %
PVH Corp PVH 95.00 93.24 16.10 20.87 % 23.15 %
IAC/InterActiveCorp IAC 220.00 219.20 37.80 20.84 % 21.28 %
Callon Petroleum Company CPE 8.00 6.40 1.10 20.75 % 50.94 %
Viewray Inc VRAY 10.00 8.73 1.50 20.75 % 38.31 %
Hess Corp. HES 62.50 61.22 10.50 20.70 % 23.23 %
APHRIA INC APHA 7.50 6.73 1.15 20.61 % 34.41 %
Michaels Companies Inc MIK 10.00 9.11 1.55 20.50 % 32.28 %
Summit Materials Inc SUM 17.50 17.08 2.90 20.45 % 23.41 %
AMC Entertainment Holdings Inc AMC 11.45 10.61 1.80 20.43 % 29.97 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 183.98 31.10 20.34 % 21.01 %
TechnipFMC PLC FTI 25.00 24.86 4.20 20.33 % 21.01 %
Eldorado Resorts Inc ERI 55.00 51.21 8.60 20.18 % 29.08 %
Activision Blizzard, Inc. ATVI 47.50 45.91 7.70 20.15 % 24.31 %
Regeneron Pharmaceuticals Inc REGN 330.00 320.21 53.70 20.15 % 23.82 %
Cimarex Energy Co XEC 60.00 56.68 9.50 20.14 % 27.17 %
GoPro Inc GPRO 7.00 5.85 0.98 20.12 % 43.74 %
Planet Fitness Inc PLNT 77.50 75.97 12.70 20.07 % 22.49 %
Teradyne, Inc. TER 47.00 46.06 7.70 20.07 % 22.52 %
Deckers Outdoor Corp DECK 180.00 175.49 29.30 20.04 % 23.13 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.62 3.60 19.98 % 22.09 %
Ollie's Bargain Outlet Holdings Inc OLLI 95.00 93.08 15.50 19.98 % 22.45 %
Baidu Inc (ADR) BIDU 120.00 116.90 19.40 19.90 % 23.08 %
Burlington Stores Inc BURL 175.00 174.74 29.00 19.90 % 20.08 %
Alibaba Group Holding Ltd BABA 170.00 167.45 27.75 19.86 % 21.69 %
Rent-A-Center Inc RCII 25.00 24.19 4.00 19.81 % 23.82 %
Cenovus Energy Inc CVE 10.00 8.81 1.45 19.70 % 35.87 %
MasTec, Inc. MTZ 50.00 48.01 7.90 19.70 % 24.66 %
YPF SA (ADR) YPF 20.00 18.23 3.00 19.70 % 31.32 %
EQT Corporation EQT 17.00 15.23 2.50 19.64 % 33.54 %
National-Oilwell Varco, Inc. NOV 23.00 21.32 3.50 19.64 % 29.07 %
ProShares UltraShort QQQ (ETF) QID 32.00 31.09 5.10 19.62 % 23.12 %
Chipotle Mexican Grill, Inc. CMG 740.00 727.27 119.20 19.60 % 21.70 %
Centene Corp CNC 57.50 56.37 9.20 19.50 % 21.90 %
Knight-Swift Transportation Holdings Inc KNX 35.00 31.89 5.20 19.48 % 31.14 %
First Solar, Inc. FSLR 65.00 62.90 10.25 19.47 % 23.46 %
Fortinet Inc FTNT 80.00 76.12 12.40 19.46 % 25.55 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 52.20 8.50 19.45 % 21.28 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.00 0.65 19.40 % 19.40 %
Wingstop Inc WING 95.00 92.30 15.00 19.40 % 22.90 %
Zynga Inc ZNGA 7.00 6.03 0.98 19.41 % 38.61 %
Big Lots, Inc. BIG 30.00 28.99 4.70 19.35 % 23.51 %
Tailored Brands Inc TLRD 8.00 5.55 0.90 19.35 % 72.04 %
Vipshop Holdings Ltd - ADR VIPS 10.00 8.02 1.30 19.35 % 48.81 %
Illumina, Inc. ILMN 370.00 361.52 58.50 19.31 % 22.10 %
Tata Motors Limited (ADR) TTM 13.00 11.43 1.85 19.31 % 35.70 %
DXC Technology Co DXC 55.00 54.43 8.80 19.29 % 20.53 %
Antero Resources Corp AR 7.50 5.57 0.90 19.27 % 60.60 %
Boyd Gaming Corporation BYD 28.00 27.27 4.40 19.24 % 22.43 %
Ulta Beauty Inc ULTA 360.00 355.71 57.40 19.24 % 20.68 %
Designer Brands Inc DBI 20.00 18.61 3.00 19.22 % 28.12 %
United Continental Holdings Inc UAL 87.50 86.72 13.95 19.17 % 20.24 %
EOG Resources Inc EOG 92.50 92.42 14.85 19.14 % 19.25 %
United States Natural Gas Fund, LP UNG 19.00 18.69 3.00 19.12 % 21.10 %
Xilinx, Inc. XLNX 115.00 112.14 18.00 19.12 % 22.16 %
CF Industries Holdings, Inc. CF 47.50 46.76 7.50 19.10 % 20.99 %
Ciena Corporation CIEN 45.00 43.51 6.95 19.01 % 23.09 %
Godaddy Inc GDDY 72.50 72.14 11.50 18.96 % 19.56 %
Herbalife Nutrition Ltd HLF 45.00 43.61 6.95 18.96 % 22.75 %
Autodesk, Inc. ADSK 175.00 170.82 27.20 18.94 % 21.85 %
salesforce.com, inc. CRM 160.00 156.78 24.95 18.93 % 21.37 %
Facebook Inc FB 195.00 191.15 30.30 18.84 % 21.23 %
Direxion Daily Financial Bull 3X Shares FAS 74.00 73.41 11.60 18.77 % 19.72 %
WPX Energy Inc WPX 13.00 11.39 1.80 18.77 % 35.56 %
Cirrus Logic, Inc. CRUS 45.00 41.26 6.50 18.70 % 29.46 %
Wynn Resorts, Limited WYNN 125.00 121.51 19.15 18.71 % 22.12 %
American Eagle Outfitters AEO 20.00 18.11 2.85 18.68 % 31.06 %
ProShares Short VIX Short-Term Futures ETF SVXY 54.00 53.22 8.35 18.61 % 20.35 %
Etfmg Alternative Harvest Etf MJ 32.00 31.96 5.00 18.55 % 18.69 %
Thor Industries, Inc. THO 60.00 57.01 8.90 18.50 % 24.71 %
Lam Research Corporation LRCX 185.00 183.07 28.55 18.48 % 19.73 %
Kohl's Corporation KSS 47.50 47.50 7.40 18.45 % 18.45 %
NXP Semiconductors NV NXPI 100.00 97.97 15.25 18.44 % 20.89 %
United States Oil Fund LP (ETF) USO 12.00 11.96 1.86 18.42 % 18.81 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 27.00 26.69 4.15 18.41 % 19.79 %
TiVo Corp TIVO 8.00 7.11 1.10 18.30 % 33.11 %
Davita Inc DVA 55.00 53.10 8.20 18.26 % 22.49 %
Cigna Corp CI 165.00 161.24 24.85 18.22 % 20.98 %
Flex Ltd FLEX 10.00 9.42 1.45 18.19 % 25.47 %
Sunrun Inc RUN 20.00 18.52 2.85 18.19 % 27.63 %
Albemarle Corporation ALB 70.00 68.33 10.50 18.16 % 21.04 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.92 13.50 18.14 % 20.94 %
NetEase Inc (ADR) NTES 270.00 262.40 40.20 18.09 % 21.51 %
Progenics Pharmaceuticals, Inc. PGNX 7.00 5.23 0.80 18.06 % 58.01 %
Under Armour Inc UAA 30.00 26.16 4.00 18.05 % 35.38 %
Seagate Technology PLC STX 47.50 46.46 7.10 18.04 % 20.68 %
Urban Outfitters, Inc. URBN 25.00 23.55 3.60 18.05 % 25.31 %
Dicks Sporting Goods Inc DKS 35.00 34.19 5.20 17.94 % 20.73 %
Avon Products, Inc. AVP 4.00 3.95 0.60 17.91 % 19.40 %
Owens Corning OC 52.50 51.39 7.80 17.89 % 20.44 %
Mosaic Co MOS 25.00 23.42 3.55 17.87 % 25.82 %
Cameco Corp (USA) CCJ 12.00 10.62 1.60 17.74 % 33.04 %
Aptiv PLC APTV 80.00 78.40 11.80 17.72 % 20.12 %
Applied Materials, Inc. AMAT 45.00 42.95 6.45 17.67 % 23.29 %
Cleveland-Cliffs Inc CLF 12.00 10.05 1.51 17.68 % 40.49 %
Advance Auto Parts, Inc. AAP 155.00 153.24 23.00 17.66 % 19.01 %
Caesars Entertainment Corp CZR 10.00 9.99 1.50 17.67 % 17.79 %
Hain Celestial Group Inc HAIN 23.00 20.65 3.10 17.66 % 31.05 %
Discovery Inc DISCA 32.50 30.68 4.60 17.64 % 24.62 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.03 2.85 17.61 % 23.61 %
Amazon.com, Inc. AMZN 1,920.00 1,911.10 285.85 17.59 % 18.14 %
Canadian Solar Inc. CSIQ 25.00 22.07 3.30 17.58 % 33.19 %
Adobe Inc ADBE 300.00 299.28 44.65 17.54 % 17.82 %
AngloGold Ashanti Limited (ADR) AU 20.00 17.09 2.55 17.54 % 37.55 %
Palo Alto Networks Inc PANW 210.00 204.47 30.50 17.53 % 20.71 %
Tableau Software Inc DATA 175.00 171.19 25.50 17.50 % 20.12 %
BRF SA (ADR) BRFS 7.50 7.41 1.10 17.43 % 18.86 %
Sprouts Farmers Market Inc SFM 20.00 18.87 2.80 17.42 % 24.46 %
Intuitive Surgical, Inc. ISRG 530.00 527.01 78.10 17.40 % 18.06 %
SunPower Corporation SPWR 12.00 10.34 1.53 17.37 % 36.21 %
First Majestic Silver Corp. AG 10.00 7.46 1.10 17.30 % 57.23 %
HollyFrontier Corp HFC 45.00 44.15 6.50 17.26 % 19.52 %
Axovant Gene Therapies Ltd AXGT 7.00 6.83 1.00 17.15 % 20.07 %
Fluor Corporation (NEW) FLR 32.50 32.10 4.70 17.15 % 18.61 %
Mohawk Industries, Inc. MHK 150.00 146.03 21.30 17.08 % 20.26 %
McKesson Corporation MCK 135.00 133.09 19.40 17.06 % 18.74 %
D. R. Horton Inc DHI 45.00 44.65 6.50 17.04 % 17.96 %
Pilgrim's Pride Corporation PPC 27.00 25.42 3.70 17.03 % 24.31 %
Williams-Sonoma, Inc. WSM 62.50 61.30 8.90 16.98 % 19.27 %
Booking Holdings Inc BKNG 1,880.00 1,880.00 272.50 16.95 % 16.95 %
Xunlei Ltd XNET 5.00 2.76 0.40 16.95 % 111.86 %
Keysight Technologies Inc KEYS 90.00 86.41 12.50 16.91 % 21.77 %
Papa John's Int'l, Inc. PZZA 45.00 44.37 6.40 16.86 % 18.53 %
Sprint Corp S 7.00 6.87 0.99 16.84 % 19.05 %
Market Vectors Junior Gold Miners ETF GDXJ 35.00 34.37 4.95 16.83 % 18.97 %
Symantec Corporation SYMC 22.00 20.83 3.00 16.83 % 23.39 %
Edwards Lifesciences Corp EW 195.00 193.39 27.80 16.79 % 17.76 %
Nordstrom, Inc. JWN 35.00 33.42 4.80 16.77 % 22.29 %
Deutsche Bank AG (USA) DB 8.00 7.18 1.03 16.75 % 30.08 %
Cheniere Energy, Inc. LNG 70.00 68.72 9.85 16.73 % 18.91 %
Microchip Technology Inc. MCHP 87.50 85.09 12.20 16.74 % 20.04 %
Nuance Communications Inc. NUAN 17.00 16.39 2.35 16.74 % 21.08 %
IDT Corporation IDT 10.00 8.39 1.20 16.69 % 39.08 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.74 43.36 6.20 16.68 % 17.71 %
Allergan plc AGN 135.00 130.93 18.70 16.66 % 20.29 %
Best Buy Co Inc BBY 70.00 67.56 9.65 16.66 % 20.88 %
BlackBerry Ltd BB 10.00 8.48 1.21 16.64 % 37.55 %
Monster Beverage Corp MNST 65.00 63.77 9.10 16.65 % 18.90 %
PulteGroup, Inc. PHM 32.00 31.89 4.55 16.64 % 17.04 %
Toll Brothers Inc TOL 37.00 36.43 5.20 16.65 % 18.48 %
Paypal Holdings Inc PYPL 120.00 116.21 16.50 16.55 % 20.35 %
Iridium Communications Inc IRDM 25.00 23.30 3.30 16.50 % 25.00 %
Teck Resources Ltd (USA) TECK 25.00 22.59 3.20 16.50 % 28.93 %
Interactive Brokers Group, Inc. IBKR 55.00 53.69 7.60 16.49 % 19.33 %
Gerdau SA (ADR) GGB 4.00 3.90 0.55 16.42 % 19.40 %
Vulcan Materials Company VMC 135.00 134.95 19.00 16.39 % 16.43 %
Wheaton Precious Metals Corp WPM 25.00 24.16 3.40 16.38 % 20.42 %
Tapestry Inc TPR 32.50 31.31 4.40 16.35 % 20.77 %
AutoZone, Inc. AZO 1,120.00 1,118.44 157.00 16.33 % 16.49 %
CarMax, Inc KMX 87.50 85.58 12.00 16.31 % 18.92 %
Stratasys Ltd SSYS 25.00 24.96 3.50 16.31 % 16.50 %
Marvell Technology Group Ltd. MRVL 25.00 23.91 3.35 16.29 % 21.60 %
Edgewell Personal Care Co EPC 30.00 27.88 3.90 16.26 % 25.10 %
Arconic Inc ARNC 25.00 24.36 3.40 16.23 % 19.30 %
Lennar Corporation LEN 52.50 51.33 7.15 16.18 % 18.83 %
Polaris Industries Inc. PII 95.00 91.89 12.80 16.18 % 20.12 %
Boston Scientific Corporation BSX 42.00 41.69 5.80 16.16 % 17.02 %
MBIA Inc. MBI 10.00 9.20 1.28 16.16 % 26.26 %
Macy's Inc M 23.00 22.30 3.10 16.15 % 19.79 %
Pioneer Natural Resources PXD 160.00 155.31 21.50 16.07 % 19.57 %
Fox Corp FOXA 37.00 36.14 5.00 16.06 % 18.82 %
General Electric Company GE 12.00 10.49 1.45 16.04 % 32.74 %
American Airlines Group Inc AAL 33.00 31.52 4.35 16.01 % 21.46 %
Hewlett Packard Enterprise Co HPE 15.00 14.93 2.06 16.01 % 16.55 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 44.36 6.10 15.94 % 17.62 %
Charter Communications Inc CHTR 400.00 394.53 54.20 15.93 % 17.53 %
Kroger Co KR 23.00 22.24 3.05 15.89 % 19.85 %
Sony Corp (ADR) SNE 55.00 53.27 7.30 15.88 % 19.64 %
International Game Technology PLC IGT 15.00 13.16 1.80 15.85 % 32.04 %
Yum China Holdings Inc YUMC 47.50 46.11 6.30 15.83 % 19.32 %
Crown Holdings, Inc. CCK 60.00 59.32 8.10 15.81 % 17.14 %
SPDR S&P Biotech (ETF) XBI 88.00 87.18 11.90 15.81 % 16.90 %
Vale SA (ADR) VALE 15.00 13.57 1.85 15.78 % 27.99 %
New York Times Co NYT 35.00 33.77 4.60 15.77 % 19.99 %
Nexstar Media Group Inc NXST 105.00 101.78 13.80 15.69 % 19.35 %
Ferrari NV RACE 165.00 162.20 22.00 15.69 % 17.69 %
Skyworks Solutions Inc SWKS 77.50 75.22 10.20 15.69 % 19.19 %
Galectin Therapeutics Inc GALT 5.00 4.07 0.55 15.62 % 42.05 %
Pitney Bowes Inc. PBI 5.00 4.07 0.55 15.62 % 42.05 %
Huntsman Corporation HUN 20.00 19.63 2.65 15.61 % 17.79 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 51.10 6.90 15.61 % 18.78 %
Ralph Lauren Corp RL 120.00 117.78 15.90 15.61 % 17.79 %
HCA Healthcare Inc HCA 130.00 128.24 17.30 15.59 % 17.18 %
Electronic Arts Inc. EA 100.00 95.32 12.85 15.58 % 21.26 %
Marathon Petroleum Corp MPC 55.00 52.64 7.10 15.59 % 20.77 %
Office Depot Inc ODP 2.50 2.01 0.27 15.52 % 43.68 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.18 5.40 15.53 % 29.38 %
iShares MSCI Turkey ETF TUR 24.00 23.09 3.10 15.51 % 20.06 %
Tiffany & Co. TIF 95.00 93.62 12.50 15.41 % 17.11 %
DuPont de Nemours Inc DD 75.00 74.66 9.95 15.38 % 15.90 %
Kansas City Southern KSU 120.00 119.49 15.90 15.35 % 15.84 %
Humana Inc HUM 275.00 270.39 35.90 15.31 % 17.28 %
Intuit Inc. INTU 270.00 261.50 34.70 15.30 % 19.05 %
Ross Stores, Inc. ROST 105.00 103.95 13.80 15.31 % 16.47 %
Cabot Oil & Gas Corporation COG 25.00 23.43 3.10 15.25 % 22.97 %
Royal Caribbean Cruises Ltd RCL 115.00 114.85 15.20 15.25 % 15.40 %
Pan American Silver Corp. (USA) PAAS 15.00 12.86 1.70 15.23 % 34.41 %
ProShares UltraShort S&P500 (ETF) SDS 31.00 30.64 4.05 15.23 % 16.59 %
Constellation Brands, Inc. STZ 185.00 183.84 24.30 15.23 % 15.96 %
Lear Corporation LEA 140.00 137.77 18.20 15.22 % 17.09 %
Alaska Air Group, Inc. ALK 62.50 62.12 8.20 15.21 % 15.91 %
Viper Energy Partners LP VNOM 30.00 29.53 3.90 15.22 % 17.05 %
Broadcom Inc AVGO 280.00 274.02 36.10 15.17 % 17.69 %
Barrick Gold Corp (USA) GOLD 17.00 15.60 2.05 15.13 % 25.51 %
Halliburton Company HAL 25.00 22.83 3.00 15.13 % 26.07 %
Hasbro, Inc. HAS 110.00 107.27 14.10 15.13 % 18.06 %
Market Vectors Oil Services ETF OIH 15.00 14.46 1.90 15.13 % 19.43 %
Brighthouse Financial Inc BHF 40.00 38.11 5.00 15.10 % 20.81 %
Dana Inc DAN 20.00 17.94 2.35 15.07 % 28.29 %
Dollar Tree, Inc. DLTR 115.00 112.18 14.70 15.08 % 17.97 %
Southwest Airlines Co LUV 52.50 51.22 6.70 15.05 % 17.92 %
Domino's Pizza, Inc. DPZ 290.00 280.01 36.60 15.04 % 19.14 %
Ally Financial Inc ALLY 30.00 29.90 3.90 15.00 % 15.38 %
Steel Dynamics, Inc. STLD 30.00 29.17 3.80 14.98 % 18.25 %
ProShares Ultra S&P500 (ETF) SSO 128.00 127.25 16.40 14.79 % 15.47 %
Whirlpool Corporation WHR 145.00 141.66 18.25 14.79 % 17.49 %
Expedia Group Inc EXPE 135.00 130.45 16.70 14.68 % 18.68 %
Google Inc. GOOG 1,125.00 1,122.44 143.00 14.60 % 14.86 %
Cognizant Technology Solutions Corp CTSH 65.00 64.46 8.20 14.58 % 15.54 %
Martin Marietta Materials, Inc. MLM 230.00 224.94 28.60 14.57 % 17.14 %
QUALCOMM, Inc. QCOM 75.00 72.73 9.25 14.57 % 18.15 %
Anthem Inc ANTM 300.00 293.90 37.35 14.56 % 16.94 %
Cooper Tire & Rubber Co CTB 32.00 30.71 3.90 14.55 % 19.36 %
VanEck Vectors Gold Miners ETF GDX 26.00 25.21 3.20 14.54 % 18.13 %
MGM Resorts International MGM 30.00 27.71 3.50 14.46 % 23.92 %
KKR & Co Inc KKR 25.00 24.58 3.10 14.43 % 16.39 %
Deere & Company DE 165.00 164.31 20.70 14.41 % 14.90 %
W W Grainger Inc GWW 280.00 274.05 34.50 14.40 % 16.89 %
Alphabet Inc GOOGL 1,130.00 1,125.19 141.50 14.38 % 14.87 %
Walgreens Boots Alliance Inc WBA 52.50 52.46 6.60 14.39 % 14.48 %
Agilent Technologies Inc A 75.00 73.32 9.20 14.35 % 16.97 %
Harley-Davidson Inc HOG 37.50 36.64 4.60 14.36 % 17.04 %
F5 Networks, Inc. FFIV 145.00 143.72 18.00 14.32 % 15.34 %
Textron Inc. TXT 55.00 51.90 6.50 14.32 % 21.15 %
NRG Energy Inc NRG 37.00 35.22 4.40 14.28 % 20.05 %
Zion Oil & Gas, Inc. ZN 1.00 0.40 0.05 14.27 % 185.31 %
Schlumberger Limited. SLB 40.00 38.88 4.85 14.25 % 17.54 %
FedEx Corporation FDX 170.00 165.31 20.60 14.24 % 17.48 %
Gap Inc GPS 20.00 18.24 2.27 14.21 % 25.23 %
Apple Inc. AAPL 200.00 198.80 24.65 14.15 % 14.84 %
Analog Devices, Inc. ADI 115.00 113.66 14.10 14.16 % 15.51 %
Las Vegas Sands Corp. LVS 60.00 59.23 7.35 14.17 % 15.65 %
Boeing Co BA 375.00 371.95 46.05 14.13 % 15.07 %
Newell Brands Inc NWL 18.00 15.34 1.90 14.14 % 33.93 %
Tractor Supply Company TSCO 110.00 106.75 13.20 14.11 % 17.58 %
Akamai Technologies, Inc. AKAM 80.00 78.53 9.70 14.09 % 16.23 %
Cerner Corporation CERN 72.50 72.07 8.90 14.09 % 14.77 %
Check Point Software Technologies Ltd. CHKP 115.00 114.17 14.10 14.09 % 14.92 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.55 3.40 14.08 % 15.94 %
AURORA CANNABIS INC. ACB 10.00 7.30 0.90 14.06 % 56.25 %
Delta Air Lines, Inc. DAL 57.50 55.99 6.90 14.06 % 17.13 %
CVS Health Corp CVS 55.00 53.68 6.60 14.02 % 16.82 %
Extreme Networks, Inc EXTR 7.50 5.72 0.70 13.94 % 49.40 %
Iamgold Corp IAG 4.00 3.27 0.40 13.94 % 39.37 %
Mastercard Inc MA 270.00 264.51 32.30 13.91 % 16.27 %
Patterson Companies, Inc. PDCO 25.00 23.76 2.90 13.90 % 19.85 %
Dollar General Corp. DG 140.00 138.74 16.90 13.87 % 14.90 %
Newmont Goldcorp Corp NEM 39.12 37.50 4.55 13.81 % 18.73 %
Market Vectors Semiconductor ETF SMH 108.00 107.11 13.00 13.81 % 14.76 %
JetBlue Airways Corporation JBLU 20.00 18.59 2.25 13.77 % 22.40 %
Royal Gold, Inc (USA) RGLD 100.00 99.11 12.00 13.78 % 14.80 %
Cardinal Health Inc CAH 45.00 44.71 5.40 13.74 % 14.47 %
NetApp Inc. NTAP 65.00 61.47 7.40 13.69 % 20.21 %
TD Ameritrade Holding Corp. AMTD 50.00 49.98 6.00 13.64 % 13.69 %
Tyson Foods, Inc. TSN 80.00 79.29 9.50 13.61 % 14.63 %
Capital One Financial Corp. COF 92.50 91.55 10.95 13.59 % 14.76 %
Franco-Nevada Corporation FNV 85.00 83.70 10.00 13.57 % 15.33 %
Helmerich & Payne, Inc. HP 52.50 51.11 6.10 13.55 % 16.64 %
KLA-Tencor Corp KLAC 115.00 113.94 13.60 13.55 % 14.61 %
Fiserv Inc FISV 95.00 91.50 10.90 13.52 % 17.87 %
Nike Inc NKE 87.50 85.71 10.20 13.51 % 15.88 %
Hilton Worldwide Holdings Inc HLT 97.50 96.15 11.40 13.45 % 15.04 %
Norfolk Southern Corp. NSC 200.00 197.25 23.40 13.46 % 15.04 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 109.37 12.90 13.37 % 14.03 %
Ball Corporation BLL 67.50 67.10 7.90 13.34 % 14.02 %
Juniper Networks, Inc. JNPR 27.00 26.81 3.15 13.31 % 14.12 %
Kraft Heinz Co KHC 32.50 31.50 3.70 13.31 % 16.91 %
Ford Motor Company F 10.00 9.98 1.17 13.28 % 13.51 %
Stanley Black & Decker, Inc. SWK 145.00 143.47 16.80 13.26 % 14.47 %
ConocoPhillips COP 62.50 60.34 7.05 13.23 % 17.28 %
eBay Inc EBAY 42.00 40.05 4.65 13.14 % 18.64 %
AmerisourceBergen Corp. ABC 85.00 84.48 9.80 13.12 % 13.82 %
Coty Inc COTY 15.00 13.05 1.51 13.08 % 29.98 %
Masco Corp MAS 40.00 38.10 4.40 13.06 % 18.69 %
Estee Lauder Companies Inc EL 185.00 181.34 20.90 13.03 % 15.31 %
Banco Bradesco SA (ADR) BBD 10.00 9.74 1.12 12.99 % 16.01 %
CSX Corporation CSX 80.00 78.66 9.05 13.00 % 14.93 %
Thermo Fisher Scientific Inc. TMO 300.00 294.51 33.90 13.01 % 15.11 %
Conagra Brands Inc CAG 30.00 28.73 3.30 12.98 % 17.97 %
Texas Instruments Incorporated TXN 115.00 112.28 12.85 12.92 % 15.66 %
Caterpillar Inc. CAT 135.00 133.89 15.30 12.90 % 13.84 %
VF Corp VFC 90.00 88.37 10.10 12.90 % 14.99 %
Zoetis Inc ZTS 115.00 112.89 12.90 12.90 % 15.01 %
Valero Energy Corporation VLO 85.00 81.92 9.35 12.88 % 17.13 %
General Motors Company GM 37.00 36.93 4.20 12.83 % 13.05 %
Marriott International Inc MAR 140.00 137.07 15.50 12.75 % 15.16 %
Union Pacific Corporation UNP 170.00 168.89 19.05 12.71 % 13.45 %
State Street Corp STT 57.50 55.54 6.25 12.68 % 16.66 %
Gilead Sciences, Inc. GILD 70.00 69.39 7.80 12.66 % 13.65 %
T-Mobile Us Inc TMUS 77.50 75.69 8.50 12.65 % 15.34 %
Regions Financial Corp RF 15.00 14.64 1.64 12.62 % 15.38 %
Jabil Inc JBL 32.00 30.40 3.40 12.59 % 18.52 %
Credit Suisse Group AG (ADR) CS 12.00 11.71 1.30 12.49 % 15.33 %
Goldman Sachs Group Inc GS 200.00 195.98 21.75 12.48 % 14.79 %
Visa Inc V 175.00 173.41 19.20 12.45 % 13.48 %
Carter's, Inc. CRI 100.00 95.91 10.60 12.43 % 17.22 %
Danaher Corporation DHR 145.00 143.77 15.90 12.43 % 13.40 %
Northrop Grumman Corporation NOC 325.00 322.28 35.60 12.42 % 13.37 %
Centurylink Inc CTL 13.00 11.34 1.25 12.39 % 28.84 %
Covetrus Inc CVET 25.00 23.64 2.60 12.36 % 18.82 %
Occidental Petroleum Corporation OXY 52.50 50.62 5.55 12.31 % 16.49 %
American Express Company AXP 125.00 124.75 13.60 12.24 % 12.46 %
Lowe's Companies, Inc. LOW 105.00 100.89 11.00 12.24 % 16.81 %
Nucor Corporation NUE 55.00 53.92 5.85 12.17 % 14.42 %
E*TRADE Financial Corp ETFC 50.00 46.24 5.00 12.12 % 21.24 %
Morgan Stanley MS 45.00 43.59 4.70 12.09 % 15.71 %
Cummins Inc. CMI 170.00 169.93 18.30 12.07 % 12.12 %
Total System Services, Inc. TSS 130.00 129.04 13.90 12.07 % 12.91 %
H & R Block Inc HRB 30.00 27.90 3.00 12.05 % 20.48 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.19 4.10 12.03 % 14.42 %
Target Corporation TGT 90.00 87.61 9.40 12.02 % 15.07 %
Baker Hughes A GE Co BHGE 28.00 25.20 2.70 12.00 % 24.44 %
Citigroup Inc C 70.00 68.09 7.30 12.01 % 15.15 %
Oracle Corporation ORCL 57.50 56.13 6.00 11.97 % 14.70 %
Zions Bancorporation NA ZION 45.00 44.44 4.75 11.97 % 13.38 %
Corning Incorporated GLW 35.00 33.25 3.55 11.95 % 17.85 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.37 1.00 11.95 % 19.47 %
Prudential Financial Inc PRU 100.00 99.59 10.60 11.91 % 12.37 %
Discover Financial Services DFS 80.00 78.40 8.30 11.84 % 14.12 %
Carnival Corp CCL 47.50 46.60 4.90 11.75 % 13.91 %
Microsoft Corporation MSFT 140.00 136.94 14.40 11.75 % 14.25 %
CBS Corporation CBS 52.50 50.47 5.30 11.73 % 16.23 %
Bristol-Myers Squibb Co BMY 50.00 49.36 5.15 11.65 % 13.10 %
International Paper Co IP 45.00 43.60 4.55 11.65 % 15.24 %
Starbucks Corporation SBUX 85.00 83.82 8.75 11.66 % 13.23 %
iShares Expanded Tech-Software ETF IGV 225.00 220.61 23.00 11.64 % 13.86 %
Intel Corporation INTC 50.00 47.46 4.95 11.64 % 17.62 %
Trinity Industries Inc TRN 22.00 20.33 2.10 11.52 % 20.68 %
UnitedHealth Group Inc UNH 260.00 252.29 26.05 11.51 % 14.92 %
Cemex SAB de CV (ADR) CX 5.00 4.17 0.43 11.50 % 33.69 %
Fortive Corp FTV 85.00 80.42 8.25 11.43 % 17.78 %
Edison International EIX 67.50 65.43 6.70 11.41 % 14.93 %
Equifax Inc. EFX 135.00 134.09 13.70 11.38 % 12.14 %
Synchrony Financial SYF 35.00 34.32 3.50 11.36 % 13.56 %
Xerox Corp XRX 37.00 35.28 3.60 11.36 % 16.79 %
Berkshire Hathaway Inc. class B B 210.00 206.26 21.00 11.34 % 13.35 %
Cheesecake Factory Inc CAKE 45.00 44.21 4.50 11.33 % 13.32 %
Hormel Foods Corp HRL 42.50 41.41 4.20 11.29 % 14.22 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.72 2.81 11.28 % 12.40 %
iShares Silver Trust (ETF) SLV 15.00 14.36 1.45 11.23 % 16.19 %
Plains GP Holdings LP PAGP 25.00 24.78 2.50 11.22 % 12.21 %
Viacom, Inc. VIAB 32.50 30.76 3.10 11.21 % 17.50 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.01 2.82 11.19 % 13.97 %
Dunkin Brands Group Inc DNKN 80.00 79.55 8.00 11.18 % 11.81 %
Agnico Eagle Mines Ltd (USA) AEM 55.00 50.30 5.05 11.16 % 21.55 %
Nutrien Ltd. NTR 55.00 54.79 5.50 11.16 % 11.58 %
Berry Global Group Inc BERY 52.50 50.18 5.00 11.07 % 16.20 %
Comerica Incorporated CMA 72.50 70.05 6.95 11.01 % 14.90 %
Hanesbrands Inc. HBI 20.00 17.64 1.75 11.01 % 25.87 %
Bloomin' Brands Inc BLMN 20.00 18.73 1.85 10.96 % 18.48 %
DENTSPLY SIRONA Inc XRAY 60.00 58.88 5.80 10.93 % 13.04 %
Campbell Soup Company CPB 42.00 40.70 4.00 10.90 % 14.44 %
TJX Companies Inc TJX 55.00 52.93 5.20 10.89 % 15.23 %
Walt Disney Co DIS 145.00 140.26 13.75 10.87 % 14.62 %
Intercontinental Exchange Inc ICE 87.50 86.76 8.50 10.86 % 11.81 %
Bank of New York Mellon Corp BK 45.00 43.42 4.25 10.85 % 14.88 %
United Technologies Corporation UTX 130.00 128.79 12.60 10.84 % 11.89 %
Santander Consumer USA Holdings Inc SC 25.00 23.54 2.30 10.83 % 17.70 %
Comcast Corporation CMCSA 45.00 43.56 4.25 10.81 % 14.47 %
Jack in the Box Inc. JACK 90.00 85.07 8.30 10.81 % 17.23 %
Molson Coors Brewing Co TAP 57.50 55.42 5.40 10.80 % 14.95 %
PNC Financial Services Group Inc PNC 135.00 133.18 12.90 10.72 % 12.24 %
ADT Inc ADT 7.50 6.20 0.60 10.71 % 33.93 %
Lockheed Martin Corporation LMT 360.00 359.36 34.70 10.69 % 10.89 %
General Dynamics Corporation GD 180.00 177.38 17.00 10.60 % 12.23 %
Cboe Global Markets Inc CBOE 110.00 106.55 10.20 10.59 % 14.17 %
Dover Corp DOV 100.00 97.24 9.30 10.58 % 13.71 %
BHP Group Ltd (ADR) BHP 57.50 56.60 5.40 10.55 % 12.30 %
J M Smucker Co SJM 125.00 121.51 11.60 10.55 % 13.73 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.00 59.37 5.65 10.52 % 11.69 %
Fastenal Company FAST 33.75 32.58 3.10 10.52 % 14.48 %
BlackRock, Inc. BLK 470.00 468.24 44.50 10.50 % 10.92 %
Accenture Plc ACN 190.00 185.58 17.60 10.48 % 13.11 %
Linde PLC LIN 210.00 202.29 19.20 10.49 % 14.70 %
Home Depot Inc HD 210.00 209.38 19.80 10.44 % 10.77 %
Wells Fargo & Co WFC 47.50 46.61 4.40 10.42 % 12.53 %
Bunge Ltd BG 60.00 57.55 5.40 10.35 % 15.05 %
Bank of America Corp BAC 30.00 28.13 2.63 10.31 % 17.65 %
Garmin Ltd. GRMN 82.50 81.22 7.60 10.32 % 12.06 %
Element Solutions Inc ESI 12.50 10.17 0.95 10.30 % 35.57 %
Worldpay Inc WP 125.00 124.11 11.60 10.31 % 11.10 %
Costco Wholesale Corporation COST 270.00 266.14 24.80 10.28 % 11.88 %
American Tower Corp AMT 220.00 215.25 20.00 10.24 % 12.68 %
Automatic Data Processing ADP 170.00 168.08 15.50 10.16 % 11.42 %
Metlife Inc MET 50.00 48.92 4.50 10.13 % 12.56 %
Emerson Electric Co. EMR 67.50 65.63 6.00 10.06 % 13.20 %
American International Group Inc AIG 55.00 53.65 4.90 10.05 % 12.82 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 42.00 40.53 3.70 10.05 % 14.04 %
Chevron Corporation CVX 125.00 124.99 11.40 10.04 % 10.04 %
PPG Industries, Inc. PPG 120.00 116.04 10.50 9.95 % 13.70 %
United Parcel Service, Inc. UPS 105.00 102.20 9.25 9.95 % 12.96 %
Eli Lilly And Co LLY 120.00 115.53 10.40 9.89 % 14.14 %
Amgen, Inc. AMGN 190.00 187.03 16.80 9.87 % 11.61 %
Stryker Corporation SYK 210.00 202.88 18.20 9.85 % 13.71 %
AbbVie Inc ABBV 80.00 78.81 7.05 9.82 % 11.48 %
Illinois Tool Works Inc. ITW 155.00 151.93 13.60 9.83 % 12.05 %
Medtronic PLC MDT 100.00 99.40 8.90 9.83 % 10.50 %
General Mills, Inc. GIS 55.00 53.80 4.80 9.80 % 12.24 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 189.00 188.61 16.84 9.80 % 10.03 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 49.39 4.40 9.78 % 11.14 %
Six Flags Entertainment Corp SIX 52.50 50.58 4.50 9.77 % 13.93 %
New York Community Bancorp, Inc. NYCB 10.00 9.56 0.85 9.75 % 14.74 %
Suncor Energy Inc. (USA) SU 33.00 31.60 2.81 9.76 % 14.62 %
Abbott Laboratories ABT 87.50 85.03 7.55 9.74 % 12.93 %
Omnicom Group Inc. OMC 82.50 81.38 7.20 9.71 % 11.22 %
AFLAC Incorporated AFL 55.00 54.94 4.85 9.68 % 9.80 %
LKQ Corporation LKQ 27.50 26.62 2.35 9.68 % 13.31 %
Assurant, Inc. AIZ 110.00 106.80 9.40 9.65 % 12.94 %
Merck & Co., Inc. MRK 85.00 84.58 7.45 9.66 % 10.20 %
Eaton Corporation PLC ETN 85.00 83.21 7.30 9.62 % 11.97 %
Honeywell International Inc. HON 175.00 174.34 15.25 9.59 % 10.00 %
JPMorgan Chase & Co. JPM 110.00 109.66 9.60 9.59 % 9.93 %
Nielsen Holdings PLC NLSN 25.00 23.42 2.05 9.59 % 16.99 %
Darden Restaurants, Inc. DRI 125.00 121.23 10.60 9.58 % 12.99 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.08 3.85 9.57 % 11.86 %
International Business Machines Corp. IBM 140.00 139.18 12.15 9.56 % 10.21 %
Citrix Systems, Inc. CTXS 100.00 99.79 8.70 9.55 % 9.78 %
NextEra Energy Inc NEE 210.00 207.67 18.10 9.55 % 10.78 %
Dow Inc DOW 50.00 48.36 4.20 9.51 % 13.22 %
C.H. Robinson Worldwide Inc CHRW 85.00 83.03 7.20 9.49 % 12.09 %
Blackstone Group LP BX 47.00 45.04 3.90 9.48 % 14.24 %
3M Co MMM 175.00 173.22 15.00 9.48 % 10.61 %
Apollo Global Management LLC APO 35.00 34.13 2.95 9.46 % 12.25 %
Kellogg Company K 57.50 55.60 4.80 9.45 % 13.19 %
Rio Tinto plc (ADR) RIO 62.50 60.27 5.20 9.44 % 13.49 %
SPDR S&P Retail (ETF) XRT 43.00 42.33 3.65 9.44 % 11.17 %
Charles Schwab Corp SCHW 45.00 40.63 3.50 9.43 % 21.20 %
Clorox Co CLX 155.00 154.89 13.30 9.39 % 9.47 %
Cisco Systems, Inc. CSCO 60.00 57.03 4.90 9.40 % 15.10 %
Altice USA Inc ATUS 25.00 23.36 2.00 9.36 % 17.04 %
Targa Resources Corp TRGP 40.00 38.73 3.30 9.31 % 12.90 %
Baxter International Inc BAX 82.50 82.47 7.00 9.28 % 9.31 %
Invesco Ltd. IVZ 22.00 20.60 1.75 9.28 % 16.71 %
Raytheon Company RTN 185.00 182.79 15.50 9.27 % 10.59 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.52 3.60 9.25 % 10.50 %
Genuine Parts Company GPC 105.00 103.96 8.80 9.25 % 10.34 %
HP Inc HPQ 23.00 20.70 1.75 9.23 % 21.34 %
UltraShort Lehman 20+ Trsy ProShares TBT 30.00 29.67 2.51 9.24 % 10.46 %
Walmart Inc WMT 115.00 111.14 9.40 9.24 % 13.03 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.75 3.60 9.20 % 9.83 %
SPDR S&P Homebuilders (ETF) XHB 42.00 41.09 3.45 9.17 % 11.58 %
Phillips 66 PSX 92.50 90.63 7.60 9.15 % 11.41 %
Technology Select Sector SPDR Fund XLK 79.00 78.31 6.55 9.13 % 10.09 %
Axalta Coating Systems Ltd AXTA 30.00 29.99 2.50 9.09 % 9.13 %
WisdomTree India Earnings EPI 26.00 25.77 2.15 9.10 % 10.08 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.57 5.30 9.10 % 9.83 %
BB&T Corporation BBT 50.00 48.64 4.05 9.08 % 12.13 %
Novartis AG (ADR) NVS 92.50 92.49 7.70 9.08 % 9.09 %
U.S. Bancorp USB 52.50 52.26 4.35 9.08 % 9.58 %
Ingersoll-Rand PLC IR 130.00 125.19 10.40 9.06 % 13.25 %
Anheuser Busch Inbev NV (ADR) BUD 95.00 90.09 7.45 9.02 % 14.96 %
ONEOK, Inc. OKE 70.00 68.93 5.70 9.01 % 10.71 %
Goodyear Tire & Rubber Co GT 18.00 15.18 1.25 8.97 % 29.22 %
Progressive Corp PGR 82.50 80.15 6.60 8.97 % 12.17 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.06 4.25 8.89 % 10.86 %
* Restaurant Brands International Inc. QSR 70.00 69.98 5.70 8.87 % 8.90 %
Johnson Controls International PLC JCI 42.00 40.02 3.25 8.84 % 14.22 %
Altria Group Inc MO 50.00 48.00 3.90 8.84 % 13.38 %
SPDR Gold Trust (ETF) GLD 132.00 132.00 10.60 8.73 % 8.73 %
Colgate-Palmolive Company CL 75.00 72.97 5.85 8.72 % 11.75 %
SunTrust Banks, Inc. STI 62.50 62.46 5.00 8.70 % 8.77 %
CME Group Inc CME 200.00 197.41 15.50 8.52 % 9.94 %
Assured Guaranty Ltd. AGO 45.00 42.83 3.35 8.49 % 13.98 %
Front Yard Residential Corp RESI 12.50 12.18 0.95 8.46 % 11.31 %
Vanguard Emerging Markets Stock Index Fd VWO 43.00 42.34 3.30 8.45 % 10.14 %
GameStop Corp. GME 8.00 5.42 0.42 8.40 % 60.00 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 199.94 15.50 8.40 % 8.44 %
AstraZeneca plc (ADR) AZN 42.50 41.36 3.20 8.39 % 11.37 %
Wendys Co WEN 20.00 19.38 1.50 8.39 % 11.86 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.57 9.15 8.29 % 8.68 %
Mellanox Technologies, Ltd. MLNX 115.00 111.50 8.50 8.25 % 11.65 %
Plains All American Pipeline, L.P. PAA 25.00 24.27 1.85 8.25 % 11.51 %
Kimberly Clark Corp KMB 140.00 135.63 10.30 8.22 % 11.71 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.75 2.10 8.19 % 9.18 %
iShares Russell 1000 Growth Index (ETF) IWF 159.00 159.00 12.00 8.16 % 8.16 %
Materials Select Sector SPDR XLB 58.00 57.68 4.35 8.16 % 8.76 %
LyondellBasell Industries NV LYB 90.00 86.46 6.50 8.13 % 12.56 %
SPDR S&P 500 ETF Trust SPY 295.00 294.08 22.10 8.13 % 8.46 %
iShares Russell 2000 Index (ETF) IWM 154.00 153.89 11.50 8.08 % 8.15 %
Realty Income Corp O 72.50 72.23 5.40 8.08 % 8.48 %
Infosys Ltd ADR INFY 12.00 10.72 0.80 8.06 % 20.91 %
Allstate Corp ALL 105.00 101.21 7.50 8.00 % 12.05 %
Mcdonald's Corp MCD 210.00 204.23 15.15 8.01 % 11.06 %
PepsiCo, Inc. PEP 135.00 133.97 9.90 7.98 % 8.81 %
Sempra Energy SRE 145.00 141.04 10.40 7.96 % 10.99 %
Yum! Brands, Inc. YUM 115.00 110.27 8.05 7.88 % 12.50 %
WisdomTree Japan Total Dividend DXJ 49.00 48.70 3.55 7.86 % 8.53 %
Novo Nordisk A/S (ADR) NVO 55.00 50.84 3.70 7.85 % 16.66 %
Hershey Co HSY 140.00 137.21 9.95 7.82 % 10.01 %
Builders FirstSource, Inc. BLDR 17.00 15.25 1.10 7.77 % 20.14 %
Simon Property Group Inc SPG 165.00 164.11 11.85 7.78 % 8.37 %
Kinder Morgan Inc KMI 22.00 21.37 1.54 7.77 % 10.94 %
Travelers Companies Inc TRV 155.00 151.47 10.90 7.75 % 10.27 %
Waste Management, Inc. WM 120.00 115.87 8.20 7.62 % 11.45 %
B&G Foods, Inc. BGS 22.50 20.92 1.45 7.45 % 15.56 %
ICICI Bank Ltd (ADR) IBN 15.00 12.25 0.85 7.46 % 31.58 %
Weyerhaeuser Co WY 28.00 26.14 1.80 7.40 % 15.04 %
FirstEnergy Corp. FE 45.00 43.68 3.00 7.37 % 10.62 %
Iron Mountain Inc IRM 32.50 32.06 2.20 7.37 % 8.84 %
Procter & Gamble Co PG 115.00 111.24 7.60 7.33 % 10.96 %
Johnson & Johnson JNJ 145.00 142.17 9.70 7.32 % 9.46 %
American Electric Power Company Inc AEP 92.50 91.54 6.20 7.27 % 8.39 %
PPL Corp PPL 32.00 31.74 2.15 7.27 % 8.14 %
Embraer SA (ADR) ERJ 22.50 20.04 1.35 7.22 % 20.39 %
SPDR S&P MidCap 400 ETF MDY 355.00 350.69 23.50 7.18 % 8.50 %
Industrial Select Sector SPDR Fund XLI 78.00 77.08 5.15 7.16 % 8.43 %
Financial Select Sector SPDR Fund XLF 28.00 27.21 1.80 7.08 % 10.19 %
Mondelez International Inc MDLZ 57.50 55.26 3.65 7.07 % 11.41 %
The Coca-Cola Co KO 52.50 51.56 3.40 7.06 % 9.01 %
Exxon Mobil Corporation XOM 80.00 77.67 5.10 7.03 % 10.24 %
QEP Resources Inc QEP 8.00 6.11 0.40 7.01 % 40.11 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 267.09 17.40 6.97 % 8.13 %
iShares MSCI Japan ETF EWJ 55.00 54.44 3.55 6.98 % 8.08 %
Pfizer Inc. PFE 45.00 43.69 2.85 6.98 % 10.19 %
Thomson Reuters Corp TRI 70.00 65.99 4.30 6.97 % 13.47 %
SPDR KBW Bank (ETF) KBE 43.00 42.39 2.75 6.94 % 8.48 %
Fifth Third Bancorp FITB 30.00 27.36 1.77 6.92 % 17.23 %
Interpublic Group of Companies Inc IPG 25.00 22.45 1.45 6.90 % 19.05 %
Ventas, Inc. VTR 72.50 70.32 4.50 6.84 % 10.15 %
Dominion Energy Inc D 80.00 78.34 5.00 6.82 % 9.08 %
MPLX LP MPLX 33.00 32.46 2.05 6.74 % 8.52 %
Verizon Communications Inc. VZ 60.00 57.78 3.65 6.74 % 10.84 %
SPDR EURO STOXX 50 ETF FEZ 39.00 38.06 2.40 6.73 % 9.37 %
Hartford Financial Services Group Inc HIG 60.00 55.72 3.50 6.70 % 14.90 %
SYSCO Corporation SYY 75.00 70.67 4.40 6.64 % 13.17 %
Philip Morris International Inc. PM 80.00 78.89 4.90 6.62 % 8.12 %
MGIC Investment Corp. MTG 15.00 13.44 0.83 6.58 % 18.95 %
Duke Energy Corp DUK 90.00 89.52 5.50 6.55 % 7.12 %
Paychex, Inc. PAYX 87.50 86.50 5.30 6.53 % 7.76 %
Public Storage PSA 250.00 240.49 14.50 6.42 % 10.62 %
Chubb Ltd CB 150.00 149.61 9.00 6.40 % 6.68 %
Nokia Oyj (ADR) NOK 7.00 5.16 0.31 6.39 % 44.33 %
Chico's FAS, Inc. CHS 5.00 3.39 0.20 6.27 % 56.74 %
Sirius XM Holdings Inc SIRI 7.00 5.60 0.33 6.26 % 32.83 %
Magellan Midstream Partners, L.P. MMP 62.50 62.22 3.60 6.14 % 6.62 %
Vodafone Group Plc (ADR) VOD 18.00 16.14 0.93 6.11 % 18.34 %
Market Vectors Russia ETF RSX 24.00 23.67 1.36 6.10 % 7.58 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.45 1.00 6.08 % 6.38 %
Crown Castle International Corp CCI 140.00 135.80 7.70 6.01 % 9.29 %
iShares US Real Estate ETF IYR 90.00 89.77 5.00 5.90 % 6.17 %
Celgene Corporation CELG 100.00 98.92 5.50 5.89 % 7.04 %
Host Hotels and Resorts Inc HST 20.00 18.18 1.00 5.82 % 16.41 %
Southern Co SO 57.50 56.27 3.10 5.83 % 8.14 %
Royal Dutch Shell plc (ADR) A 67.50 65.70 3.60 5.80 % 8.70 %
Williams Companies Inc WMB 30.00 27.69 1.51 5.77 % 14.59 %
Finisar Corporation FNSR 25.00 22.41 1.20 5.66 % 17.87 %
Health Care SPDR (ETF) XLV 94.00 93.72 5.00 5.64 % 5.95 %
BP plc (ADR) BP 45.00 42.45 2.25 5.60 % 11.94 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.38 3.45 5.57 % 6.57 %
KeyCorp KEY 20.00 17.07 0.90 5.57 % 23.69 %
Archer Daniels Midland Co ADM 45.00 41.09 2.16 5.55 % 15.59 %
Cars.com Inc CARS 22.50 21.43 1.10 5.41 % 10.67 %
Enterprise Products Partners L.P. EPD 30.00 29.14 1.45 5.24 % 8.34 %
Brookfield Property Partners LP BPY 20.00 19.57 0.95 5.10 % 7.41 %
AT&T Inc. T 35.00 32.47 1.53 4.95 % 13.12 %
Exelon Corporation EXC 55.00 50.41 2.35 4.89 % 14.45 %
Barclays PLC (ADR) BCS 10.00 7.54 0.35 4.87 % 39.08 %
Vanguard REIT Index Fund VNQ 91.00 90.38 4.20 4.87 % 5.59 %
Dean Foods Co DF 1.50 1.08 0.05 4.85 % 45.63 %
GlaxoSmithKline plc (ADR) GSK 42.00 40.27 1.85 4.81 % 9.30 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.16 1.45 4.72 % 7.46 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.33 0.15 4.72 % 57.23 %
HSBC Holdings plc (ADR) HSBC 42.00 41.11 1.83 4.66 % 6.92 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 132.00 131.43 5.75 4.58 % 5.03 %
Macquarie Infrastructure Corp MIC 42.50 40.27 1.75 4.54 % 10.33 %
CurrencyShares Euro Trust FXE 109.00 108.26 4.65 4.49 % 5.20 %
Enbridge Inc (USA) ENB 37.50 35.18 1.50 4.45 % 11.34 %
Omega Healthcare Investors Inc OHI 40.00 37.99 1.55 4.25 % 9.77 %
Energy Transfer LP ET 15.00 14.40 0.58 4.20 % 8.54 %
Pattern Energy Group Inc PEGI 25.00 23.57 0.95 4.20 % 10.52 %
Anadarko Petroleum Corporation APC 72.50 70.36 2.60 3.84 % 7.00 %
Altaba Inc AABA 70.00 68.94 2.50 3.76 % 5.36 %
Alerian MLP AMLP 10.00 9.80 0.35 3.70 % 5.82 %
Utilities SPDR (ETF) XLU 61.00 60.99 1.50 2.52 % 2.54 %
Array Biopharma Inc ARRY 47.00 46.33 1.05 2.32 % 3.80 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.96 0.58 2.29 % 2.44 %
AGNC Investment Corp AGNC 17.00 16.78 0.35 2.13 % 3.47 %
First Data Corp FDC 30.00 27.29 0.55 2.06 % 12.19 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 113.00 112.85 2.10 1.90 % 2.03 %
Annaly Capital Management, Inc. NLY 10.00 9.14 0.15 1.67 % 11.17 %
Prospect Capital Corporation PSEC 7.00 6.59 0.10 1.54 % 7.86 %
Zayo Group Holdings Inc ZAYO 35.00 33.04 0.50 1.54 % 7.56 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 110.00 109.54 1.55 1.44 % 1.86 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 124.00 123.66 1.60 1.31 % 1.59 %
JPMorgan Alerian MLP Index ETN AMJ 25.00 24.85 0.30 1.22 % 1.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.