Out of the Money Covered Calls for 01/15/2021 - 777 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ILLUMINA INC ILMN 340.00 334.33 77.10 29.97 % 32.18 %
REALOGY HOLDINGS CORP RLGY 20.00 19.10 4.40 29.93 % 36.05 %
SHAKE SHACK INC SHAK 52.50 52.19 12.00 29.86 % 30.63 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.48 0.34 29.82 % 31.58 %
MASTEC INC (FL) MTZ 47.00 45.31 10.40 29.79 % 34.63 %
AVIS BUDGET GROUP INC CAR 32.00 30.95 7.10 29.77 % 34.17 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 13.00 12.43 2.85 29.75 % 35.70 %
PLANET FITNESS INC PLNT 57.50 56.75 13.00 29.71 % 31.43 %
CREE INC CREE 47.00 46.09 10.55 29.68 % 32.25 %
HUYA INC ADS HUYA 17.50 17.04 3.90 29.68 % 33.18 %
NEWFIELD EXPLORATION CO NFX 18.00 17.49 4.00 29.65 % 33.43 %
PIONEER NATURAL RESOURCES PXD 150.00 147.90 33.80 29.62 % 31.46 %
XPO LOGISTICS INC XPO 77.50 76.13 17.40 29.63 % 31.96 %
GERDAU S A ADS GGB 4.00 3.94 0.90 29.61 % 31.58 %
UNDER ARMOUR INC CL A UAA 25.00 23.01 5.25 29.56 % 40.77 %
VEEVA SYSTEMS INC VEEV 100.00 97.79 22.30 29.54 % 32.47 %
ABERCROMBIE & FITCH CO ANF 18.00 17.12 3.90 29.50 % 36.16 %
QEP RES INC QEP 10.00 8.57 1.95 29.46 % 51.06 %
WPX ENERGY INC WPX 15.00 13.64 3.10 29.41 % 42.31 %
FORTINET INC FTNT 75.00 73.52 16.70 29.39 % 32.00 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 44.96 10.20 29.34 % 29.46 %
UNITED STATES STEEL CORP X 25.00 23.41 5.30 29.27 % 38.05 %
DIAMONDBACK ENERGY, INC FANG 110.00 109.80 24.80 29.18 % 29.41 %
CIRRUS LOGIC INC CRUS 40.00 38.56 8.70 29.14 % 33.96 %
ELDORADO RESORTS INC ERI 45.00 43.00 9.70 29.13 % 35.14 %
BOYD GAMING INC BYD 25.00 24.95 5.60 28.94 % 29.20 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 159.34 35.70 28.87 % 29.41 %
AMAZON.COM INC AMZN 1,680.00 1,677.75 375.35 28.82 % 28.99 %
CONTINENTAL RESOURCES INC CLR 47.50 45.17 10.10 28.80 % 35.44 %
ALCOA CORPORATION AA 35.00 33.60 7.50 28.74 % 34.10 %
NETFLIX INC NFLX 290.00 282.65 63.00 28.68 % 32.03 %
ON SEMICONDUCTOR CORP ON 20.00 18.87 4.20 28.63 % 36.33 %
DIREX DLY SMALL CAP BULL 3X TNA 65.00 63.37 14.10 28.62 % 31.93 %
FOOT LOCKER INC FL 57.50 56.20 12.50 28.60 % 31.58 %
INCYTE CORPORATION INCY 67.50 65.76 14.60 28.54 % 31.94 %
RITE AID CORP RAD 1.50 1.13 0.25 28.41 % 70.45 %
GODADDY INC GDDY 67.50 66.10 14.60 28.35 % 31.07 %
GOLDCORP INC GG 10.00 9.51 2.10 28.34 % 34.95 %
FITBIT INC (A) FIT 7.00 5.41 1.19 28.20 % 65.88 %
REGENERON PHARMACEUTICALS INC REGN 365.00 363.64 80.00 28.20 % 28.68 %
DILLARDS INC DDS 72.50 70.53 15.50 28.17 % 31.75 %
DIREX DLY FINAN BULL 3X FAS 63.00 62.78 13.80 28.17 % 28.62 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 51.12 11.20 28.06 % 31.51 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 14.39 3.15 28.02 % 33.45 %
AXON ENTERPRISE INC AAXN 50.00 45.38 9.90 27.90 % 40.92 %
SIGNET JEWELERS LIMITED ADS SIG 55.00 52.30 11.40 27.87 % 34.47 %
FREEPORT-MCMORAN INC FCX 12.00 11.97 2.60 27.75 % 28.07 %
CHEGG INC CHGG 30.00 27.21 5.90 27.69 % 40.78 %
COEUR MINING INC (DEL) CDE 5.00 4.16 0.90 27.61 % 53.37 %
TAILORED BRANDS INC TLRD 25.00 23.11 5.00 27.61 % 38.05 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 44.27 9.50 27.32 % 29.42 %
AUTODESK INC ADSK 145.00 143.16 30.70 27.30 % 28.93 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 98.61 21.10 27.22 % 29.02 %
DEVON ENERGY CORP DVN 28.00 26.87 5.75 27.23 % 32.58 %
FIVE BELOW INC FIVE 110.00 105.70 22.60 27.20 % 32.37 %
KB HOME KBH 23.00 21.29 4.55 27.18 % 37.40 %
ACTIVISION BLIZZARD INC ATVI 52.50 51.02 10.90 27.17 % 30.86 %
SERVICENOW INC NOW 180.00 177.87 38.00 27.17 % 28.69 %
PALO ALTO NETWORKS INC PANW 180.00 176.54 37.70 27.15 % 29.65 %
TRIPADVISOR INC TRIP 65.00 63.32 13.50 27.10 % 30.47 %
THOR INDUSTRIES INC THO 70.00 66.20 14.10 27.06 % 34.36 %
PILGRIMS PRIDE CORP PPC 20.00 19.75 4.20 27.01 % 28.62 %
OFFICE DEPOT INC ODP 3.50 3.25 0.69 26.95 % 36.72 %
BIOGEN INC BIIB 335.00 332.24 70.50 26.94 % 27.99 %
PARSLEY ENERGY INC PE 22.50 20.77 4.40 26.88 % 37.45 %
ETFMG ALTERNATIVE HARVEST ETF MJ 30.00 29.77 6.30 26.84 % 27.82 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.62 3.50 26.68 % 29.57 %
VERTEX PHARMACEUTICALS VRTX 180.00 178.38 37.40 26.53 % 27.68 %
PROGENICS PHARMACEUTICAL INC PGNX 7.00 5.25 1.10 26.51 % 68.67 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 28.21 5.90 26.45 % 34.47 %
WYNN RESORTS LTD WYNN 115.00 112.80 23.50 26.32 % 28.78 %
CLEVELAND-CLIFFS INC CLF 10.00 9.37 1.95 26.28 % 34.77 %
BAIDU INC BIDU 190.00 188.44 39.20 26.27 % 27.31 %
SOGOU INC ADS SOGO 7.50 6.25 1.30 26.26 % 51.52 %
INTUITIVE SURGICAL INC ISRG 525.00 521.90 108.10 26.12 % 26.87 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 4.40 26.11 % 30.56 %
ANTERO RESOURCES CORP AR 15.00 13.79 2.85 26.05 % 37.11 %
Ulta Beauty, Inc. ULTA 300.00 295.14 61.00 26.05 % 28.13 %
ADOBE INC. ADBE 250.00 249.21 51.00 25.73 % 26.13 %
JINKOSOLAR HOLDING CO LTD ADS JKS 15.00 12.01 2.45 25.63 % 56.90 %
UNDER ARMOUR INC CLASS C UA 22.50 21.57 4.40 25.63 % 31.04 %
BURLINGTON STORES INC BURL 170.00 167.56 34.10 25.55 % 27.38 %
WINNEBAGO INDS INC WGO 30.00 25.08 5.10 25.53 % 50.15 %
CIMAREX ENERGY CO XEC 85.00 82.12 16.70 25.53 % 29.93 %
MARATHON OIL CORP MRO 18.00 16.49 3.35 25.49 % 36.99 %
AT HOME GROUP INC HOME 30.00 28.10 5.70 25.45 % 33.93 %
GOPRO INC. GPRO 7.00 5.43 1.10 25.40 % 61.66 %
PRETIUM RESOURCES INC PVG 10.00 7.43 1.50 25.30 % 68.63 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 94.48 19.05 25.26 % 25.94 %
CHIPOTLE MEXICAN GRILL INC CMG 495.00 490.52 98.80 25.22 % 26.37 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 95.00 90.38 18.20 25.21 % 31.62 %
EXTREME NETWORKS INC EXTR 7.50 6.46 1.30 25.19 % 45.35 %
ADVANCE AUTO PARTS INC AAP 180.00 178.95 36.00 25.18 % 25.92 %
YAMANA GOLD INC AUY 2.50 2.14 0.43 25.15 % 46.20 %
NAVISTAR INTL CORP NAV 33.00 31.53 6.30 24.97 % 30.80 %
FERRARI N.V. RACE 110.00 108.33 21.60 24.90 % 26.83 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.68 65.50 24.89 % 25.39 %
EQT CORPORATION EQT 20.00 19.07 3.80 24.89 % 30.98 %
CONCHO RESOURCES INC CXO 130.00 127.59 25.40 24.86 % 27.21 %
SYNAPTICS INC SYNA 40.00 38.18 7.60 24.85 % 30.80 %
FACEBOOK INC (A) FB 140.00 136.76 27.10 24.71 % 27.67 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 34.82 6.90 24.71 % 25.36 %
ENSCO PLC ESV 7.00 6.06 1.20 24.69 % 44.03 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 30.91 6.10 24.59 % 28.98 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.36 12.30 24.57 % 24.85 %
STMICROELECTRONICS N V ADS STM 15.00 14.72 2.90 24.53 % 26.90 %
AMERICAN AIRLINES GROUP INC AAL 40.00 38.94 7.65 24.45 % 27.84 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.47 5.20 24.45 % 29.29 %
COOPER TIRE & RUBBER CO CTB 35.00 34.76 6.80 24.32 % 25.18 %
KINROSS GOLD CORP KGC 3.00 2.71 0.53 24.31 % 37.61 %
TERADYNE INC TER 37.00 36.40 7.10 24.23 % 26.28 %
LENNAR CORP LEN 45.00 43.88 8.55 24.20 % 27.37 %
CHILDREN'S PLACE INC PLCE 135.00 131.48 25.60 24.18 % 27.50 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 26.21 5.10 24.16 % 42.11 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.98 3.30 24.12 % 24.27 %
SANCHEZ ENERGY CORP SN 1.00 0.77 0.15 24.12 % 60.80 %
IDT CORPORATION IDT 10.00 8.29 1.60 23.92 % 49.48 %
OWENS CORNING INC OC 52.50 52.36 10.10 23.90 % 24.23 %
CABOT OIL & GAS CORP COG 25.00 24.90 4.80 23.88 % 24.38 %
KIRKLAND LAKE GOLD LTD KL 22.50 20.23 3.90 23.88 % 37.78 %
SALESFORCE.COM INC CRM 145.00 140.64 27.05 23.81 % 27.65 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.60 3.00 23.81 % 26.98 %
VMWARE INC VMW 160.00 159.76 30.70 23.79 % 23.97 %
PROSHARES TRUST ULTRA QQQ QLD 85.00 81.08 15.55 23.73 % 29.71 %
CARMAX INC KMX 67.50 66.81 12.80 23.70 % 24.98 %
INTUIT INC INTU 210.00 208.92 40.00 23.68 % 24.32 %
ALEXION PHARMACEUTICALS ALXN 125.00 122.84 23.50 23.66 % 25.83 %
DELEK US HOLDINGS INC NEW DK 40.00 39.23 7.50 23.64 % 26.06 %
NOBLE ENERGY INC NBL 25.00 24.06 4.60 23.64 % 28.47 %
PULTEGROUP INC PHM 27.00 26.74 5.10 23.57 % 24.77 %
CHEMOURS COMPANY CC 30.00 28.34 5.40 23.54 % 30.78 %
REDFIN CORPORATION RDFN 17.00 16.28 3.10 23.52 % 28.98 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.93 9.50 23.50 % 23.67 %
TILRAY INC. CLASS 2 TLRY 115.00 110.88 21.00 23.36 % 27.95 %
PROSHARES ULTRASHORT QQQ QID 42.00 41.21 7.80 23.35 % 25.71 %
WINGSTOP INC. WING 66.95 64.02 12.10 23.31 % 28.95 %
MACY'S INC. M 35.00 34.42 6.50 23.28 % 25.36 %
CHENIERE ENERGY INC LNG 62.50 61.45 11.60 23.27 % 25.38 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.59 6.15 23.26 % 24.81 %
EOG RESOURCES INC EOG 105.00 103.77 19.55 23.21 % 24.67 %
NRG ENERGY INC NRG 40.00 39.37 7.40 23.15 % 25.12 %
DICKS SPORTING GOODS INC DKS 40.00 37.26 7.00 23.13 % 32.19 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 5.59 1.05 23.13 % 54.19 %
DAVITA INC DVA 67.50 65.61 12.30 23.07 % 26.62 %
ALTABA INC AABA 67.50 65.43 12.25 23.03 % 26.93 %
KOHLS CORP KSS 70.00 69.14 12.90 22.94 % 24.47 %
NEWELL BRANDS INC NWL 25.00 23.58 4.40 22.94 % 30.34 %
HOLLYFRONTIER CORP HFC 65.00 61.76 11.50 22.88 % 29.33 %
BOOKING HOLDINGS INC BKNG 1,870.00 1,869.45 346.00 22.71 % 22.75 %
HESS CORPORATION HES 55.00 54.03 10.00 22.71 % 24.91 %
DOLLAR TREE INC DLTR 85.00 83.32 15.40 22.67 % 25.15 %
APTIV PLC APTV 75.00 72.55 13.40 22.65 % 26.80 %
APPLIED MATERIALS INC AMAT 40.00 37.11 6.85 22.64 % 32.19 %
PERRIGO CO PRGO 65.00 63.39 11.70 22.63 % 25.75 %
TOLL BROS INC TOL 35.00 33.58 6.20 22.64 % 27.83 %
GNC HOLDINGS INC GNC 5.00 2.98 0.55 22.63 % 105.76 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 16.10 2.97 22.62 % 29.47 %
PAYPAL HOLDINGS INC PYPL 87.50 85.98 15.85 22.60 % 24.77 %
TRONOX LTD TROX 12.00 10.58 1.95 22.60 % 39.05 %
BLACKBERRY LIMITED BB 10.00 8.91 1.64 22.56 % 37.55 %
RALPH LAUREN CORP RL 115.00 112.48 20.70 22.55 % 25.30 %
PAN AMERICAN SILVER CORP PAAS 15.00 13.06 2.40 22.51 % 40.71 %
MATTEL INC MAT 15.00 13.62 2.50 22.48 % 34.89 %
FIRST DATA CORP FDC 20.00 19.11 3.50 22.42 % 28.12 %
XILINX INC XLNX 92.50 91.19 16.70 22.42 % 24.18 %
DEUTSCHE BK A G DB 10.00 9.89 1.81 22.40 % 23.76 %
AUTOZONE INC (NEV) AZO 840.00 833.70 152.50 22.39 % 23.31 %
UNITED STATES NAT GAS FUND UNG 40.00 37.74 6.85 22.18 % 29.49 %
EDWARDS LIFESCIENCES CORP EW 165.00 161.05 29.20 22.15 % 25.14 %
Mylan N.V MYL 35.00 34.04 6.15 22.05 % 25.49 %
EBAY INC EBAY 30.00 29.76 5.35 21.92 % 22.90 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.60 12.50 21.89 % 22.59 %
NXP SEMICONDUCTOR N.V NXPI 85.00 83.02 14.90 21.87 % 24.78 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 44.00 43.57 7.80 21.81 % 23.01 %
LAM RESEARCH CORP LRCX 155.00 153.84 27.55 21.81 % 22.73 %
APACHE CORP APA 37.50 35.26 6.30 21.75 % 29.49 %
BAKER HUGHES, A GE COMPANY BHGE 23.00 22.94 4.10 21.76 % 22.08 %
ALPHABET INC. (C) GOOG 1,090.00 1,086.23 194.00 21.74 % 22.17 %
PVH CORPORATION PVH 115.00 110.91 19.80 21.73 % 26.22 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.06 5.90 21.72 % 25.18 %
UNITED STATES OIL FUND USO 11.00 10.66 1.90 21.69 % 25.57 %
AGNICO EAGLE MINES LTD AEM 37.00 35.49 6.30 21.58 % 26.76 %
Nexstar Media Group, Inc. NXST 80.00 79.42 14.10 21.59 % 22.47 %
CHICO'S FAS INC CHS 5.00 4.79 0.85 21.57 % 26.90 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.65 6.50 21.56 % 22.72 %
WILLIAMS SONOMA INC WSM 57.50 56.97 10.10 21.55 % 22.68 %
CIENA CORPORATION CIEN 35.00 32.73 5.80 21.54 % 29.97 %
FLUOR CORP NEW FLR 42.50 41.80 7.40 21.51 % 23.55 %
MARTIN MARIETTA MATL INC MLM 200.00 198.26 35.10 21.51 % 22.58 %
VULCAN MATERIALS CO VMC 110.00 107.96 19.10 21.49 % 23.79 %
CENTENE CORPORATION CNC 145.00 140.86 24.90 21.47 % 25.04 %
ANADARKO PETROLEUM CORP APC 55.00 52.53 9.25 21.37 % 27.08 %
GRAINGER W W INC GWW 320.00 311.71 54.90 21.38 % 24.61 %
ALPHABET INC (A) GOOGL 1,100.00 1,091.79 191.50 21.27 % 22.18 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.18 4.75 21.18 % 24.83 %
DANA INCORPORATED DAN 15.00 14.91 2.60 21.12 % 21.85 %
LEAR CORPORATION LEA 140.00 138.78 24.20 21.12 % 22.19 %
ARCELORMITTAL ADR MT 25.00 23.53 4.10 21.10 % 28.67 %
KKR & CO INC KKR 23.00 23.00 4.00 21.05 % 21.05 %
BEST BUY CO INC BBY 67.50 65.59 11.40 21.04 % 24.56 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.18 12.50 20.95 % 21.48 %
CELGENE CORP CELG 75.00 70.98 12.25 20.86 % 27.70 %
MARATHON PETROLEUM CORP MPC 67.50 65.28 11.25 20.82 % 24.93 %
UBIQUITI NETWORKS, INC UBNT 115.00 110.36 19.00 20.80 % 25.88 %
L BRANDS INC LB 35.00 33.78 5.80 20.73 % 25.09 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 60.00 57.68 9.90 20.72 % 25.58 %
CF INDUSTRIES HOLDINGS CF 45.00 42.57 7.30 20.70 % 27.59 %
AK STEEL HOLDING CORP AKS 4.00 3.27 0.56 20.66 % 47.60 %
CARS.COM INC CARS 30.00 25.69 4.40 20.67 % 40.91 %
NIKE INC NKE 75.00 74.66 12.70 20.50 % 21.05 %
TECK RESOURCES LIMITED TECK 22.00 20.57 3.50 20.50 % 28.88 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.29 1.75 20.49 % 28.81 %
AVON PRODUCTS INC AVP 2.50 2.06 0.35 20.47 % 46.20 %
TECHNIPFMC PLC FTI 25.00 23.57 4.00 20.44 % 27.75 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 112.07 19.00 20.41 % 21.41 %
DOMINO'S PIZZA INC DPZ 280.00 273.80 46.40 20.40 % 23.13 %
ELECTRONIC ARTS INC EA 90.00 85.90 14.50 20.31 % 26.05 %
ALBEMARLE CORP ALB 100.00 96.62 16.30 20.29 % 24.50 %
ALASKA AIR GROUP INC ALK 75.00 74.74 12.60 20.28 % 20.70 %
F5 NETWORKS INC FFIV 180.00 176.54 29.65 20.19 % 22.54 %
MCKESSON CORP MCK 130.00 127.16 21.30 20.12 % 22.80 %
DEAN FOODS CO NEW DF 7.00 5.08 0.85 20.09 % 65.48 %
ANGLOGOLD ASHANTI LIMITED AU 12.00 10.19 1.70 20.02 % 41.34 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.78 3.30 20.02 % 21.36 %
SEAGATE TECHNOLOGY STX 45.00 44.10 7.35 20.00 % 22.45 %
NETAPP INC NTAP 70.00 69.48 11.55 19.94 % 20.84 %
DISCOVERY INC (A) DISCA 32.50 31.31 5.20 19.92 % 24.47 %
CRITEO S.A CRTO 25.00 22.90 3.80 19.90 % 30.89 %
BROADCOM INC AVGO 240.00 235.22 38.90 19.81 % 22.25 %
BIG LOTS INC OHIO BIG 45.00 43.78 7.20 19.68 % 23.02 %
ALLERGAN PLC AGN 155.00 154.75 25.40 19.64 % 19.83 %
MONSTER BEVERAGE CORPORATION MNST 60.00 59.10 9.70 19.64 % 21.46 %
DR HORTON INC DHI 38.00 37.32 6.10 19.54 % 21.72 %
NORDSTROM INC JWN 55.00 54.48 8.90 19.53 % 20.67 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 40.46 6.60 19.49 % 32.90 %
DSW INC DSW 30.00 27.58 4.50 19.50 % 29.98 %
HALLIBURTON CO HLDG CO HAL 32.50 32.17 5.25 19.50 % 20.73 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.64 1.90 19.51 % 28.34 %
TRACTOR SUPPLY CO TSCO 97.50 95.05 15.50 19.48 % 22.56 %
SONY CORP ADR SNE 55.00 52.91 8.60 19.41 % 24.13 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 33.00 32.77 5.30 19.29 % 20.13 %
HELMERICH & PAYNE INC HP 62.50 60.72 9.80 19.25 % 22.74 %
BOEING COMPANY BA 335.00 333.50 53.75 19.21 % 19.75 %
CYPRESS SEMICONDUCTOR CORP CY 15.00 13.96 2.25 19.21 % 28.10 %
VITAL THERAPIES, INC VTL 3.00 0.31 0.05 19.17 % 1,050.31 %
ISHARES MSCI BRAZIL ETF EWZ 40.00 39.81 6.40 19.16 % 19.72 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 19.34 3.10 19.09 % 23.15 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 72.50 70.76 11.30 19.00 % 21.93 %
CHEESECAKE FACTORY INC CAKE 50.00 49.53 7.90 18.98 % 20.11 %
EXPEDIA GROUP INC EXPE 125.00 120.16 19.10 18.90 % 23.69 %
KLA TENCOR CORP KLAC 100.00 98.73 15.70 18.91 % 20.44 %
ALLY FINANCIAL INC ALLY 27.00 26.46 4.20 18.87 % 21.29 %
HCA HEALTHCARE INC HCA 145.00 144.38 22.90 18.85 % 19.36 %
MGM RESORTS INTERNATIONAL MGM 30.00 27.78 4.40 18.82 % 28.31 %
POLARIS INDUSTRIES INC PII 100.00 96.58 15.30 18.82 % 23.03 %
CERNER CORP CERN 60.00 58.40 9.20 18.70 % 21.95 %
FRANCO NEVADA CORP FNV 70.00 68.61 10.80 18.68 % 21.09 %
TIFFANY & CO NEW TIF 95.00 92.54 14.55 18.66 % 21.81 %
BARRICK GOLD CORP ABX 15.00 13.05 2.05 18.64 % 36.36 %
GENERAL MOTORS COMPANY GM 37.00 36.95 5.80 18.62 % 18.78 %
MASTERCARD INCORPORATED MA 210.00 202.28 31.75 18.62 % 23.15 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 51.59 8.10 18.62 % 20.72 %
INTERACTIVE BROKERS GROUP IBKR 60.00 56.10 8.80 18.60 % 26.85 %
E*TRADE FINANCIAL CORP ETFC 55.00 52.63 8.25 18.59 % 23.93 %
WESTERN DIGITAL CORP WDC 50.00 48.15 7.55 18.60 % 23.15 %
VALERO ENERGY CORP VLO 80.00 79.42 12.40 18.50 % 19.37 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 76.95 12.00 18.48 % 19.32 %
ISHARES MSCI TURKEY ETF TUR 27.00 26.37 4.10 18.41 % 21.24 %
APPLE INC AAPL 185.00 180.94 28.05 18.35 % 21.00 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 20.00 17.10 2.65 18.34 % 38.41 %
VUZIX CORPORATION VUZI 7.50 5.83 0.90 18.26 % 52.13 %
CIGNA CORP CI 230.00 221.72 34.05 18.14 % 22.56 %
MICROCHIP TECH INC MCHP 77.50 75.89 11.60 18.04 % 20.55 %
SOUTHWEST AIRLINES CO LUV 55.00 53.08 8.10 18.01 % 22.28 %
T-MOBILE US INC TMUS 70.00 68.92 10.50 17.97 % 19.82 %
TEXTRON INC TXT 60.00 56.15 8.55 17.96 % 26.05 %
NUCOR CORP NUE 60.00 59.65 9.05 17.89 % 18.58 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.54 16.30 17.86 % 18.37 %
HASBRO INC HAS 97.50 96.48 14.60 17.83 % 19.08 %
CARDINAL HEALTH INC CAH 55.00 54.88 8.30 17.82 % 18.08 %
ISHARES SILVER SHARES SLV 14.00 13.43 2.03 17.81 % 22.81 %
YUM CHINA HOLDINGS INC YUMC 37.50 36.52 5.50 17.73 % 20.89 %
HERBALIFE NUTRITION LTD HLF 57.50 55.19 8.30 17.70 % 22.63 %
SPDR SER TR S&P BIOTECH XBI 81.00 80.93 12.15 17.67 % 17.77 %
CONOCOPHILLIPS COP 67.50 66.35 9.95 17.64 % 19.68 %
GOLDMAN SACHS GROUP INC GS 200.00 198.35 29.70 17.61 % 18.59 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.03 2.85 17.61 % 23.61 %
DEERE & CO DE 155.00 152.01 22.70 17.55 % 19.87 %
GAP INC GPS 30.00 27.14 4.05 17.54 % 29.93 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 37.00 35.32 5.25 17.46 % 23.05 %
STANLEY BLACK & DECKER INC SWK 130.00 127.92 19.00 17.44 % 19.35 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.45 13.84 2.05 17.39 % 31.04 %
WORLDPAY INC WP 90.00 86.41 12.80 17.39 % 22.27 %
TAPESTRY INC TPR 40.00 38.50 5.70 17.38 % 21.95 %
CONSTELLATION BRANDS INC STZ 205.00 201.32 29.70 17.31 % 19.45 %
NORTHROP GRUMMAN CORP NOC 265.00 263.14 38.80 17.30 % 18.12 %
CROWN HLDGS INC (HOLDING CO) CCK 52.50 50.24 7.40 17.27 % 22.55 %
ROSS STORES INC ROST 87.50 86.43 12.70 17.23 % 18.68 %
NEWMONT MINING CORP HLDG CO NEM 35.00 32.69 4.80 17.21 % 25.49 %
XUNLEI LIMITED ADS XNET 5.00 4.80 0.70 17.07 % 21.95 %
CORNING INC GLW 33.00 32.25 4.70 17.06 % 19.78 %
LOWES COMPANIES INC LOW 95.00 93.69 13.65 17.05 % 18.69 %
STEEL DYNAMICS INC STLD 38.00 35.05 5.10 17.03 % 26.88 %
CARTER'S INC CRI 95.00 92.58 13.40 16.92 % 19.98 %
HAIN CELESTIAL GRP INC HAIN 23.00 20.78 3.00 16.87 % 29.36 %
TARGET CORPORATION TGT 72.50 71.88 10.35 16.82 % 17.83 %
CAMECO CORPORATION CCJ 15.00 12.16 1.75 16.81 % 44.09 %
SYNCHRONY FINANCIAL SYF 28.00 26.42 3.80 16.80 % 23.78 %
ESTEE LAUDER COMPANIES INC EL 145.00 140.20 20.10 16.74 % 20.73 %
CHECK POINT SOFTWARE TECH CHKP 115.00 111.15 15.90 16.69 % 20.73 %
NORFOLK SOUTHERN CORP NSC 170.00 167.87 24.00 16.68 % 18.16 %
TD AMERITRADE HLDG CORP AMTD 55.00 53.94 7.70 16.65 % 18.94 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.79 6.10 16.63 % 22.65 %
AMERISOURCEBERGEN CORP ABC 92.50 91.24 13.00 16.62 % 18.23 %
WHEATON PRECIOUS METALS CORP WPM 17.50 15.79 2.25 16.62 % 29.25 %
INTEL CORP INTC 50.00 48.86 6.95 16.58 % 19.30 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 112.54 16.00 16.57 % 19.12 %
GOGO INC. GOGO 5.00 4.58 0.65 16.54 % 27.23 %
DELTA AIR LINES INC. (NEW) DAL 60.00 58.87 8.35 16.53 % 18.76 %
GOODYEAR TIRE & RUBBER CO GT 25.00 23.29 3.30 16.51 % 25.06 %
CSX CORP CSX 75.00 72.75 10.30 16.49 % 20.10 %
MASCO CORP MAS 33.00 31.95 4.50 16.39 % 20.22 %
AGILENT TECHNOLOGIES INC A 72.50 71.48 10.05 16.36 % 18.02 %
RAYTHEON COMPANY NEW RTN 175.00 173.61 24.40 16.35 % 17.28 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.00 95.34 13.40 16.35 % 17.16 %
DOWDUPONT INC DWDP 57.50 57.22 8.00 16.25 % 16.82 %
SPROUTS FARMERS MARKET INC SFM 27.50 26.63 3.70 16.14 % 19.93 %
ZOETIS INC ZTS 95.00 92.80 12.90 16.15 % 18.90 %
BRF S.A. ADS BRFS 7.50 5.76 0.80 16.13 % 51.21 %
DISCOVER FINANCIAL SERVICES DFS 72.50 72.05 10.00 16.12 % 16.84 %
FASTENAL CO FAST 60.00 59.07 8.20 16.12 % 17.95 %
SEARS HOLDING CORP SHLDQ 1.00 0.36 0.05 16.13 % 222.58 %
GILEAD SCIENCE INC GILD 70.00 69.19 9.60 16.11 % 17.47 %
MICROSOFT CORP MSFT 115.00 111.12 15.40 16.09 % 20.14 %
CATERPILLAR INC CAT 135.00 130.77 18.10 16.06 % 19.82 %
CUMMINS INC CMI 150.00 148.56 20.50 16.01 % 17.13 %
TUPPERWARE BRANDS CORP TUP 40.00 37.81 5.20 15.95 % 22.66 %
VISA INC. V 145.00 141.38 19.45 15.95 % 18.92 %
KANSAS CITY SOUTHERN KSU 105.00 102.75 14.10 15.91 % 18.44 %
EDISON INTERNATIONAL EIX 55.00 54.76 7.50 15.87 % 16.38 %
FEDEX CORP FDX 240.00 231.85 31.70 15.84 % 19.91 %
Cboe Global Markets, Inc. CBOE 110.00 106.24 14.50 15.81 % 19.90 %
JACK IN THE BOX INC JACK 85.00 83.59 11.40 15.79 % 17.74 %
ANTHEM INC ANTM 300.00 291.30 39.70 15.78 % 19.24 %
INVESCO QQQ TRUST, SERIES 1 QQQ 170.00 168.70 23.00 15.79 % 16.68 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.69 5.00 15.78 % 16.76 %
DOLLAR GENERAL CORP NEW DG 115.00 110.36 15.00 15.73 % 20.60 %
COMERICA INC CMA 80.00 79.96 10.85 15.70 % 15.76 %
CARNIVAL CORP NEW CCL 62.50 61.94 8.40 15.69 % 16.74 %
SPRINT CORP S 7.00 6.35 0.86 15.66 % 27.50 %
CBS CORPORATION CBS 57.50 55.14 7.45 15.62 % 20.57 %
STATE STREET CORP STT 75.00 74.38 10.05 15.62 % 16.59 %
MARRIOTT INTERNATIONAL INC MAR 125.00 122.19 16.50 15.61 % 18.27 %
BERRY GLOBAL GROUP INC BERY 52.50 50.40 6.80 15.60 % 20.41 %
CAPITAL ONE FINL CORP COF 92.50 90.41 12.20 15.60 % 18.27 %
VF CORP VFC 82.50 80.10 10.80 15.58 % 19.05 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 91.89 12.30 15.45 % 16.22 %
BANK OF AMERICA CORP NEW BAC 30.00 28.43 3.80 15.43 % 21.80 %
HORMEL FOODS CORP HRL 45.00 44.89 6.00 15.43 % 15.71 %
LINDE PLC LIN 160.00 156.29 20.90 15.44 % 18.18 %
CHARLES SCHWAB CORP SCHW 50.00 45.66 6.10 15.42 % 26.39 %
EQUIFAX INC EFX 110.00 105.76 14.10 15.38 % 20.01 %
LAS VEGAS SANDS CORP LVS 57.50 55.15 7.35 15.38 % 20.29 %
BALL CORP BLL 50.00 49.59 6.60 15.35 % 16.31 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.57 2.47 15.34 % 18.01 %
BLACKROCK INC BLK 430.00 427.27 56.70 15.30 % 16.04 %
INTERNATIONAL PAPER CO IP 45.00 44.95 5.95 15.26 % 15.38 %
ANALOG DEVICES INC ADI 92.50 90.72 12.00 15.24 % 17.51 %
ICICI BANK LTD ADS IBN 12.00 10.21 1.35 15.24 % 35.44 %
KROGER CO KR 32.00 30.25 4.00 15.24 % 21.90 %
TRINITY INDUSTRIES INC TRN 25.00 23.57 3.10 15.14 % 22.13 %
VIACOM INC VIAB 32.50 32.06 4.20 15.08 % 16.65 %
TOTAL SYS SVC INC TSS 90.00 87.84 11.50 15.06 % 17.89 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.00 6.80 15.04 % 16.15 %
MELCO RESORTS & ENTMNT LTD MLCO 20.00 18.36 2.40 15.04 % 25.31 %
WHIRLPOOL CORP WHR 130.00 126.22 16.50 15.04 % 18.48 %
JABIL INC JBL 27.00 25.30 3.30 15.00 % 22.73 %
WALMART INC WMT 97.50 97.46 12.70 14.98 % 15.03 %
AMERICAN EXPRESS CO AXP 115.00 112.89 14.70 14.97 % 17.12 %
PATTERSON COMPANIES INC PDCO 25.00 24.66 3.20 14.91 % 16.50 %
UNION PACIFIC CORP UNP 155.00 151.98 19.65 14.85 % 17.13 %
INSYS THERAPEUTICS INC INSY 7.00 6.21 0.80 14.79 % 29.39 %
AMERICAN INTL GROUP NEW AIG 45.00 44.32 5.70 14.76 % 16.52 %
SUNPOWER CORPORATION SPWR 10.00 7.31 0.94 14.76 % 56.99 %
LKQ CORPORATION LKQ 30.00 28.03 3.60 14.74 % 22.80 %
TYSON FOODS INC TSN 57.50 56.99 7.30 14.69 % 15.72 %
MORGAN STANLEY MS 47.00 45.31 5.80 14.68 % 18.96 %
AUTOMATIC DATA PROCESSING ADP 150.00 148.61 19.00 14.66 % 15.73 %
H & R BLOCK INC HRB 30.00 28.29 3.60 14.58 % 21.51 %
DANAHER CORP DHR 110.00 106.97 13.60 14.57 % 17.81 %
FORTIVE CORPORATION FTV 75.00 74.99 9.50 14.51 % 14.52 %
CITRIX SYSTEMS INC CTXS 115.00 111.42 14.10 14.49 % 18.17 %
UNITEDHEALTH GROUP INC (DEL) UNH 290.00 280.95 35.50 14.46 % 18.15 %
iShares Russell 2000 Growth ETF IWO 191.00 190.15 24.00 14.44 % 14.96 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 134.21 16.90 14.41 % 15.08 %
XEROX CORP XRX 27.00 27.00 3.40 14.41 % 14.41 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.21 20.40 14.39 % 16.35 %
ABBOTT LABS ABT 75.00 72.83 9.15 14.37 % 17.78 %
ORACLE CORPORATION ORCL 50.00 48.19 6.05 14.36 % 18.65 %
FORD MOTOR COMPANY F 10.00 9.41 1.18 14.34 % 21.51 %
ASSURANT INC AIZ 100.00 98.19 12.30 14.32 % 16.43 %
CITIGROUP INC C 67.50 65.58 8.20 14.29 % 17.64 %
HP INC HPQ 25.00 23.43 2.93 14.29 % 21.95 %
ZAYO GROUP HOLDINGS INC ZAYO 27.50 26.54 3.30 14.20 % 18.33 %
ABBVIE INC ABBV 90.00 88.94 11.05 14.19 % 15.55 %
ALTICE USA INC ATUS 20.00 17.31 2.15 14.18 % 31.93 %
UNITED TECHNOLOGIES CORP UTX 125.00 122.73 15.25 14.19 % 16.30 %
SPDR SER TR S&P METALS & MINING XME 30.00 29.38 3.65 14.19 % 16.60 %
GENERAL DYNAMICS CORP GD 185.00 182.03 22.60 14.18 % 16.04 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.51 2.90 14.07 % 16.45 %
LOCKHEED MARTIN CORP LMT 300.00 299.94 37.00 14.07 % 14.09 %
HANESBRANDS INC HBI 17.00 15.83 1.95 14.05 % 22.48 %
CANADIAN NAT RES LTD CNQ 25.00 24.37 3.00 14.04 % 16.99 %
PROGRESSIVE CORP OH PGR 65.00 64.25 7.90 14.02 % 15.35 %
WALGREEN BOOTS ALLIANCE INC WBA 85.00 84.64 10.40 14.01 % 14.49 %
WALT DISNEY CO (THE) DIS 120.00 116.10 14.20 13.94 % 17.76 %
WELLS FARGO & CO NEW WFC 55.00 54.35 6.65 13.94 % 15.30 %
COSTCO WHOLESALE CORP COST 240.00 230.34 28.15 13.92 % 18.70 %
COTY INC COTY 10.00 8.52 1.04 13.90 % 33.69 %
CVS HEALTH CORP CVS 82.50 80.27 9.80 13.91 % 17.07 %
ISHARES MSCI SOUTH KOREA ETF EWY 62.00 61.86 7.55 13.90 % 14.16 %
BHP BILLITON LTD ADS BHP 47.00 45.54 5.55 13.88 % 17.53 %
VIPER ENERGY PARTNERS LP VNOM 30.00 28.71 3.50 13.88 % 19.00 %
SCHLUMBERGER LTD SLB 47.50 46.41 5.65 13.86 % 16.54 %
HOME DEPOT INC HD 180.00 177.43 21.50 13.79 % 15.44 %
INTERCONTINENTAL EXCHANGE INC ICE 82.50 81.66 9.90 13.80 % 14.97 %
TJX COMPANIES INC TJX 50.00 47.85 5.80 13.79 % 18.91 %
EMERSON ELECTRIC CO EMR 70.00 68.07 8.20 13.70 % 16.92 %
ORCHIDS PAPER PRODUCTS CO TIS 2.00 1.67 0.20 13.61 % 36.05 %
NOVO NORDISK A S ADS NVO 47.00 45.97 5.50 13.59 % 16.14 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.17 2.05 13.56 % 15.74 %
HARTFORD FINL SVCS GRP INC HIG 45.00 44.91 5.35 13.52 % 13.75 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.41 1.00 13.50 % 34.95 %
SUNTRUST BANKS INC STI 65.00 63.09 7.50 13.49 % 16.93 %
HONEYWELL INTERNATIONAL INC HON 145.00 144.30 17.10 13.44 % 13.99 %
QUALCOMM INC QCOM 57.50 56.65 6.70 13.41 % 15.12 %
COMCAST CORP NEW CL A CMCSA 40.00 39.06 4.60 13.35 % 16.08 %
TEXAS INSTRUMENTS INC TXN 100.00 98.26 11.55 13.32 % 15.33 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 24.78 2.90 13.25 % 14.26 %
PPG INDS INC PPG 110.00 107.64 12.60 13.26 % 15.74 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 61.54 7.20 13.25 % 15.02 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.28 11.00 13.21 % 14.07 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.30 2.60 13.20 % 16.75 %
STRYKER CORP SYK 175.00 171.68 20.00 13.19 % 15.37 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.86 1.96 13.15 % 14.09 %
AMERICAN TOWER REIT AMT 165.00 162.00 18.80 13.13 % 15.22 %
CLOROX COMPANY CLX 170.00 165.42 19.20 13.13 % 16.26 %
DOVER CORP DOV 85.00 84.40 9.80 13.14 % 13.94 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 38.01 4.40 13.09 % 19.01 %
SHIRE PLC SHPG 175.00 172.99 20.00 13.07 % 14.39 %
ANHEUSER-BUSCH INBEV SA ADS BUD 80.00 77.07 8.90 13.06 % 17.35 %
PHILLIPS 66 PSX 95.00 92.63 10.70 13.06 % 15.95 %
DARDEN RESTAURANTS INC DRI 115.00 113.35 13.00 12.95 % 14.60 %
US BANCORP NEW USB 55.00 54.29 6.20 12.89 % 14.37 %
CONAGRA BRANDS INC CAG 33.00 32.43 3.70 12.88 % 14.86 %
CAMPBELL SOUP CO CPB 40.00 39.50 4.50 12.86 % 14.29 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.42 5.05 12.83 % 14.30 %
SPDR SER TR S&P HOMEBUILDERS XHB 36.00 35.69 4.05 12.80 % 13.78 %
SPDR S&P Regional Banking ETF KRE 56.00 55.22 6.25 12.76 % 14.36 %
MOLSON COORS BREWING CO TAP 67.50 65.91 7.40 12.65 % 15.36 %
ZION OIL AND GAS INC ZN 1.00 0.45 0.05 12.65 % 152.97 %
WENDY'S COMPANY WEN 20.00 17.88 2.00 12.59 % 25.94 %
GARMIN LIMITED GRMN 67.50 66.38 7.40 12.55 % 14.45 %
BAXTER INTL INC BAX 70.00 68.32 7.60 12.52 % 15.28 %
FLEX LTD FLEX 10.00 8.63 0.96 12.52 % 30.38 %
VALE S.A. ADS VALE 15.00 13.52 1.50 12.48 % 24.79 %
ASSURED GUARANTY LTD AGO 42.00 40.76 4.50 12.41 % 15.83 %
BARCLAYS PLC ADR BCS 10.00 8.63 0.95 12.37 % 30.21 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 58.20 6.40 12.36 % 15.83 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.02 4.40 12.35 % 15.10 %
EATON CORP PLC (IRELAND) ETN 77.50 76.57 8.40 12.32 % 13.69 %
HUNTSMAN CORP HUN 23.00 20.04 2.20 12.33 % 28.92 %
ENERGY TRANSFER LP ET 15.00 14.62 1.60 12.29 % 15.21 %
ELI LILLY & CO LLY 120.00 115.53 12.60 12.24 % 16.58 %
3M COMPANY MMM 210.00 204.34 22.25 12.22 % 15.33 %
GENUINE PARTS CO GPC 105.00 103.88 11.30 12.21 % 13.42 %
UNITED PARCEL SERVICE INC UPS 115.00 113.55 12.35 12.20 % 13.64 %
ILLINOIS TOOL WKS INC ITW 140.00 138.03 15.00 12.19 % 13.79 %
SPDR FD ENERGY XLE 66.00 65.80 7.15 12.19 % 12.53 %
JPMORGAN CHASE & CO JPM 115.00 110.94 12.00 12.13 % 16.23 %
OCCIDENTAL PETE CORP OXY 72.50 70.71 7.65 12.13 % 14.97 %
KIMBERLY CLARK CORP KMB 115.00 114.03 12.30 12.09 % 13.04 %
NUTRIEN LTD NTR 55.00 50.98 5.50 12.09 % 20.93 %
CHEVRON CORP CVX 120.00 118.14 12.70 12.04 % 13.81 %
CENTURYLINK INC CTL 20.00 18.73 2.01 12.02 % 19.62 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.10 3.65 11.99 % 14.94 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.71 11.50 11.95 % 12.25 %
YUM BRANDS INC YUM 92.50 91.73 9.80 11.96 % 12.90 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 15.46 1.65 11.95 % 23.10 %
ALLSTATE CORPORATION ALL 90.00 89.16 9.50 11.93 % 12.98 %
iShares Russell 2000 ETF IWM 155.00 152.24 16.21 11.92 % 13.95 %
INVESCO LTD IVZ 22.00 20.68 2.20 11.90 % 19.05 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.10 4.25 11.85 % 14.37 %
MEDTRONIC PLC MDT 97.50 95.37 10.10 11.84 % 14.34 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.93 5.60 11.83 % 11.98 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 28.99 11.80 % 11.98 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 40.01 4.20 11.73 % 14.49 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.61 5.40 11.69 % 19.02 %
INTL BUSINESS MACHINES IBM 125.00 123.00 12.85 11.67 % 13.48 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.00 3.55 11.66 % 14.94 %
AMGEN INC AMGN 210.00 201.42 21.00 11.64 % 16.40 %
MCDONALDS CORP MCD 190.00 187.85 19.60 11.65 % 12.93 %
MERCK & CO INC MRK 77.50 77.23 7.95 11.48 % 11.86 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.43 1.69 11.47 % 15.33 %
WISDOM TREE INDIA ERNG FD EPI 25.00 24.34 2.50 11.45 % 14.47 %
RIO TINTO PLC ADR RIO 50.00 47.76 4.90 11.43 % 16.66 %
iShares China Large-Cap ETF FXI 43.00 42.11 4.30 11.37 % 13.73 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 9.30 0.95 11.38 % 19.76 %
THE KRAFT HEINZ COMPANY KHC 52.50 51.18 5.20 11.31 % 14.18 %
GENERAL MILLS INC GIS 42.50 41.88 4.25 11.29 % 12.94 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.01 7.40 11.28 % 14.31 %
INFOSYS LIMITED ADS INFY 10.00 9.86 1.00 11.29 % 12.87 %
GAMESTOP CORP GME 17.00 15.01 1.51 11.19 % 25.93 %
JUNIPER NETWORKS JNPR 30.00 29.44 2.96 11.18 % 13.29 %
ZIONS BANCORPORATION N.A ZION 50.00 48.31 4.85 11.16 % 15.05 %
FINISAR CORPORATION FNSR 25.00 23.03 2.30 11.10 % 20.60 %
HERSHEY COMPANY (THE) HSY 110.00 106.65 10.65 11.09 % 14.58 %
STARBUCKS CORP SBUX 67.50 66.82 6.65 11.05 % 12.18 %
CISCO SYSTEMS INC CSCO 50.00 47.29 4.70 11.04 % 17.40 %
SPDR DJIA ETF TRUST DIA 255.00 253.84 25.20 11.02 % 11.53 %
KELLOGG CO K 65.00 62.60 6.20 10.99 % 15.25 %
CME GROUP INC CME 190.00 187.11 18.50 10.97 % 12.69 %
iShares MSCI Emerging Markets ETF EEM 42.00 41.48 4.10 10.97 % 12.36 %
CANADIAN SOLAR INC CSIQ 20.00 17.75 1.75 10.94 % 25.00 %
VODAFONE GROUP PLC VOD 22.00 21.69 2.13 10.89 % 12.47 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 92.02 9.00 10.84 % 14.43 %
SPDR GOLD TRUST GLD 116.00 115.38 11.25 10.80 % 11.40 %
PAYCHEX INC PAYX 72.50 70.85 6.90 10.79 % 13.37 %
Uniti Group Inc UNIT 20.00 19.54 1.90 10.77 % 13.38 %
SPDR FD TECHNOLOGY XLK 68.00 67.96 6.55 10.67 % 10.73 %
TARGA RESOURCES CORP TRGP 45.00 44.93 4.30 10.58 % 10.76 %
BUNGE LTD BG 60.00 58.63 5.60 10.56 % 13.14 %
CBL & ASSOCIATES PPTYS INC CBL 3.00 2.62 0.25 10.55 % 26.58 %
EMBRAER S.A ADS ERJ 25.00 22.61 2.15 10.51 % 22.19 %
NOKIA CORP ADS NOK 7.00 5.48 0.52 10.48 % 41.13 %
NORTHERN OIL & GAS INC NOG 3.00 2.65 0.25 10.42 % 25.00 %
PAPA JOHN'S INTL INC PZZA 50.00 47.88 4.50 10.37 % 15.26 %
J M SMUCKER COMPANY SJM 105.00 101.28 9.50 10.35 % 14.40 %
SPDR FD FINANCIAL XLF 28.00 27.06 2.54 10.36 % 14.19 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.42 0.60 10.31 % 28.87 %
WEYERHAEUSER CO WY 28.00 26.95 2.50 10.22 % 14.52 %
WASTE MANAGEMENT INC WM 95.00 92.81 8.60 10.21 % 12.81 %
PFIZER INC PFE 45.00 44.90 4.15 10.18 % 10.43 %
SPDR S&P RETAIL XRT 47.00 46.62 4.30 10.16 % 11.06 %
AFLAC INCORPORATED AFL 47.50 45.36 4.15 10.07 % 15.26 %
HARLEY - DAVIDSON INC HOG 45.00 42.80 3.90 10.03 % 15.68 %
LUMBER LIQUIDATORS HOLDINGS INC LL 15.00 13.18 1.20 10.02 % 25.21 %
METLIFE INC MET 47.50 45.09 4.10 10.00 % 15.88 %
ONEOK INC NEW OKE 62.50 60.52 5.50 10.00 % 13.60 %
NEXTERA ENERGY INC NEE 180.00 178.05 16.10 9.94 % 11.15 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 28.35 2.55 9.88 % 16.28 %
ARCONIC INC ARNC 22.00 20.82 1.87 9.87 % 16.09 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 340.67 30.60 9.87 % 11.27 %
ISHARES MSCI JAPAN ETF EWJ 56.00 55.48 4.95 9.80 % 10.83 %
TRIBUNE MEDIA COMPANY TRCO 40.00 39.31 3.50 9.77 % 11.70 %
BB&T CORP BBT 52.50 50.93 4.50 9.69 % 13.07 %
SEMPRA ENERGY SRE 115.00 113.24 10.00 9.69 % 11.39 %
ISHARES MSCI GERMANY ETF EWG 28.00 27.23 2.40 9.67 % 12.77 %
NOVARTIS AG ADS NVS 90.00 89.79 7.90 9.65 % 9.90 %
PANDORA MEDIA INC P 10.00 8.75 0.77 9.65 % 25.31 %
TRAVELERS COS INC (THE) TRV 135.00 130.70 11.50 9.65 % 13.26 %
COLGATE PALMOLIVE CO CL 65.00 62.83 5.50 9.59 % 13.38 %
SPDR EURO STOXX 50 FEZ 36.00 35.41 3.10 9.59 % 11.42 %
FIFTH THIRD BANCORP FITB 30.00 27.42 2.39 9.55 % 19.86 %
SYSCO CORP SYY 70.00 66.85 5.80 9.50 % 14.66 %
EXXON MOBIL CORP XOM 80.00 78.45 6.70 9.34 % 11.50 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.78 1.77 9.31 % 10.47 %
DENTSPLY SIRONA INC XRAY 40.00 37.54 3.20 9.32 % 16.48 %
PHILIP MORRIS INTL INC PM 87.50 86.39 7.30 9.23 % 10.63 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.19 0.52 9.17 % 23.46 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.80 6.00 9.12 % 9.42 %
ENBRIDGE INC ENB 32.50 32.35 2.70 9.11 % 9.61 %
EXELON CORP EXC 47.00 45.82 3.80 9.04 % 11.85 %
SUNCOR ENERGY INC NEW SU 33.00 32.55 2.70 9.05 % 10.55 %
ADT INC ADT 10.00 7.86 0.65 9.02 % 38.70 %
COCA COLA CO KO 50.00 49.71 4.05 8.87 % 9.51 %
SIMON PROPERTY GROUP INC NEW SPG 185.00 184.30 15.00 8.86 % 9.27 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 112.12 9.10 8.83 % 11.63 %
ZYNGA INC ZNGA 4.00 3.61 0.29 8.73 % 20.48 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.22 6.10 8.70 % 10.52 %
INTERPUBLIC GROUP OF COS INC IPG 25.00 24.37 1.95 8.70 % 11.51 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.65 7.50 8.71 % 9.11 %
OMNICOM GRP INC OMC 80.00 77.51 6.20 8.69 % 12.19 %
PEPSICO INC PEP 120.00 118.50 9.45 8.67 % 10.04 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.08 4.30 8.64 % 10.49 %
BLOOMIN' BRANDS INC BLMN 22.50 20.80 1.65 8.62 % 17.49 %
INVESCO CURRENCY SHARES EURO TR FXE 109.00 108.72 8.60 8.59 % 8.87 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.08 2.05 8.53 % 12.36 %
JOHNSON AND JOHNSON JNJ 150.00 146.44 11.50 8.52 % 11.16 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.10 2.05 8.52 % 12.27 %
PROCTER & GAMBLE CO PG 95.00 93.01 7.30 8.52 % 10.84 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.19 3.20 8.42 % 10.56 %
MGIC INVT CORP WIS P MTG 12.00 11.70 0.90 8.33 % 11.11 %
SPDR S&P Bank ETF KBE 44.00 43.94 3.30 8.12 % 8.27 %
VERIZON COMMUNICATIONS INC VZ 62.50 60.06 4.40 7.91 % 12.29 %
AT&T INC T 32.00 30.74 2.22 7.78 % 12.20 %
PUBLIC STORAGE PSA 220.00 210.37 14.90 7.62 % 12.55 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 50.00 49.48 3.50 7.61 % 8.74 %
FIRSTENERGY CORP FE 40.00 37.60 2.65 7.58 % 14.45 %
DUKE ENERGY CORP NEW DUK 90.00 87.60 6.10 7.48 % 10.43 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 105.00 101.10 7.00 7.44 % 11.58 %
MPLX L P MPLX 35.00 33.23 2.25 7.26 % 12.98 %
iShares U.S. Real Estate ETF IYR 81.00 80.87 5.45 7.23 % 7.40 %
iShares MSCI EAFE ETF EFA 64.00 63.36 4.25 7.19 % 8.27 %
BP PLC ADS BP 42.00 40.84 2.70 7.08 % 10.12 %
VENTAS INC VTR 62.50 62.06 4.10 7.07 % 7.83 %
DOMINION ENERGY INC D 75.00 73.32 4.80 7.01 % 9.46 %
OMEGA HEALTHCARE INVS INC OHI 37.00 37.00 2.40 6.94 % 6.94 %
VIEWRAY INC VRAY 7.50 7.00 0.45 6.87 % 14.50 %
VANGUARD REAL ESTATE ETF VNQ 82.00 81.19 5.20 6.84 % 7.91 %
ALTRIA GROUP INC MO 55.00 54.95 3.50 6.80 % 6.90 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.81 3.50 6.69 % 7.05 %
ASTRAZENECA P L C ADS AZN 42.50 40.12 2.50 6.65 % 12.97 %
IRON MOUNTAIN INC (REIT) IRM 35.00 33.76 2.10 6.63 % 10.55 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 62.50 60.03 3.70 6.57 % 10.95 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.89 0.30 6.54 % 8.93 %
REALTY INCOME CORPORATION O 65.00 63.64 3.90 6.53 % 8.80 %
DELL TECHNOLOGIES INC DVMT 110.00 106.60 6.50 6.49 % 9.89 %
PITNEY BOWES INC PBI 10.00 8.36 0.50 6.36 % 27.23 %
BUCKEYE PARTNERS LP BPL 33.00 30.67 1.80 6.23 % 14.31 %
SOUTHERN COMPANY SO 47.00 46.12 2.65 6.10 % 8.12 %
EXPRESS INC EXPR 8.00 7.16 0.40 5.92 % 18.34 %
B&G FOODS INC BGS 32.50 30.53 1.70 5.90 % 12.73 %
PPL CORPORATION PPL 32.00 30.86 1.70 5.83 % 9.74 %
MACQUARIE INFRASTRUCTURE CORP MIC 42.50 40.26 2.20 5.78 % 11.67 %
THOMSON REUTERS CORP TRI 55.00 50.12 2.65 5.58 % 15.86 %
YRC WORLDWIDE INC YRCW 7.00 6.06 0.32 5.57 % 21.95 %
ALERIAN MLP ETF AMLP 10.00 9.53 0.50 5.54 % 10.74 %
SPDR FD UTILITIES XLU 55.00 54.80 2.87 5.53 % 5.91 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.92 0.57 5.51 % 6.28 %
ISHARES MSCI UNITED KINGDOM ETF EWU 32.00 31.95 1.65 5.45 % 5.61 %
TG THERAPEUTICS INC TGTX 8.00 5.08 0.25 5.18 % 65.63 %
HSBC HOLDINGS P L C ADS HSBC 45.00 43.27 2.09 5.08 % 9.28 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.86 1.25 5.08 % 5.65 %
RED HAT INC RHT 180.00 178.05 8.50 5.01 % 6.16 %
iShares 20+ Year Treasury Bond ETF TLT 115.00 114.45 4.85 4.43 % 4.93 %
SYMANTEC CORP SYMC 25.00 22.50 0.95 4.41 % 16.01 %
HOST HOTEL & RESORTS INC. HST 20.00 19.21 0.80 4.35 % 8.64 %
BUILDERS FIRSTSOURCE INC BLDR 15.00 13.45 0.55 4.26 % 16.28 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 18.05 0.70 4.03 % 15.27 %
WILLIAMS COS INC WMB 27.00 25.34 0.97 3.98 % 10.79 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.99 0.38 3.95 % 4.06 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.28 0.80 3.91 % 7.42 %
SUMMIT MATERIALS INC SUM 17.50 15.05 0.50 3.44 % 20.27 %
CREDIT SUISSE GROUP ADS CS 15.00 12.11 0.40 3.42 % 28.10 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 50.00 49.25 1.50 3.14 % 4.71 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 10.22 0.30 3.02 % 20.97 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 103.64 2.90 2.88 % 3.24 %
RENT A-CENTER INC RCII 15.00 14.63 0.40 2.81 % 5.41 %
AVEO PHARMACEUTICALS INC AVEO 2.50 2.07 0.05 2.48 % 23.76 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 101.32 2.45 2.48 % 3.17 %
iShares iBoxx $ Invt Grade Corp Bond LQD 112.00 111.85 2.65 2.43 % 2.56 %
MBIA INCORPORATED MBI 10.00 9.49 0.21 2.26 % 7.76 %
AETNA INC NEW AET 220.00 212.70 4.50 2.16 % 5.67 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.70 0.05 1.89 % 88.68 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 24.48 0.45 1.87 % 4.04 %
ISHARES 1-3 YEAR TREASURY BOND ETF SHY 84.00 83.20 1.30 1.59 % 2.56 %
KEYCORP KEY 20.00 18.36 0.25 1.38 % 10.44 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.