Out of the Money Covered Calls for 01/15/2021 - 481 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
JinkoSolar Holding Co., Ltd. JKS 22.00 20.38 4.70 29.97 % 40.31 %
Scorpio Tankers Inc. STNG 30.00 28.20 6.50 29.95 % 38.25 %
LYFT Inc LYFT 47.50 46.45 10.70 29.93 % 32.87 %
Mongodb Inc MDB 135.00 131.79 30.30 29.86 % 33.02 %
Tenet Healthcare Corp THC 27.00 25.33 5.80 29.70 % 38.25 %
Anaplan Inc PLAN 55.00 52.91 12.10 29.65 % 34.77 %
Slack Technologies Inc WORK 27.00 25.37 5.80 29.64 % 37.97 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 46.82 10.70 29.62 % 38.43 %
FibroGen Inc FGEN 40.00 39.87 9.10 29.58 % 30.02 %
Applied Optoelectronics Inc AAOI 12.50 11.14 2.54 29.53 % 45.35 %
Conn's Inc CONN 25.00 23.72 5.40 29.48 % 36.46 %
Solaredge Technologies Inc SEDG 90.00 89.35 20.30 29.40 % 30.34 %
ProShares UltraPro QQQ TQQQ 64.00 63.44 14.40 29.36 % 30.51 %
Fastly Inc FSLY 27.00 25.14 5.70 29.32 % 38.89 %
GlycoMimetics Inc GLYC 5.00 4.42 1.00 29.24 % 46.20 %
Iamgold Corp IAG 4.00 3.76 0.85 29.21 % 37.46 %
KEMET Corporation KEM 20.00 19.47 4.40 29.20 % 32.71 %
Crocs, Inc. CROX 27.00 27.00 6.10 29.19 % 29.19 %
GrubHub Inc GRUB 60.00 59.76 13.50 29.18 % 29.70 %
Eldorado Gold Corp (USA) EGO 10.00 8.41 1.90 29.16 % 53.49 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 18.83 4.25 29.15 % 30.32 %
Vipshop Holdings Ltd - ADR VIPS 10.00 9.76 2.20 29.10 % 32.28 %
Ocwen Financial Corp OCN 2.00 2.00 0.45 29.03 % 29.03 %
PagSeguro Digital Ltd PAGS 50.00 47.58 10.70 29.01 % 35.57 %
Yamana Gold Inc. (USA) AUY 3.50 3.47 0.78 29.00 % 30.11 %
Signet Jewelers Ltd. SIG 17.50 16.06 3.60 28.89 % 40.45 %
Myriad Genetics, Inc. MYGN 30.00 27.26 6.10 28.83 % 41.78 %
Crowdstrike Holdings Inc CRWD 67.50 67.08 15.00 28.80 % 29.61 %
Immunomedics, Inc. IMMU 18.00 16.57 3.70 28.75 % 39.86 %
Twilio Inc TWLO 115.00 114.19 25.45 28.68 % 29.59 %
Pinterest Inc PINS 32.00 30.12 6.70 28.61 % 36.64 %
Revolve Group LLC RVLV 25.00 23.84 5.30 28.59 % 34.84 %
Deciphera Pharmaceuticals Inc DCPH 40.00 36.51 8.10 28.51 % 40.80 %
Lions Gate Entertainment Corp. (USA) A 10.00 9.49 2.10 28.42 % 35.32 %
STAAR Surgical Company STAA 30.00 29.92 6.60 28.30 % 28.64 %
Corcept Therapeutics Incorporated CORT 15.00 14.08 3.10 28.23 % 36.61 %
Exelixis, Inc. EXEL 20.00 19.56 4.30 28.18 % 31.06 %
ANGI Homeservices Inc ANGI 7.50 7.07 1.55 28.08 % 35.87 %
Alteryx Inc AYX 120.00 117.94 25.80 28.00 % 30.24 %
Windstream Holdings Inc WINMQ 1.00 0.23 0.05 27.82 % 456.48 %
Adverum Biotechnologies Inc ADVM 7.50 6.46 1.40 27.67 % 48.22 %
Zuora Inc ZUO 17.50 15.72 3.40 27.60 % 42.05 %
Covetrus Inc CVET 12.50 12.27 2.65 27.55 % 29.94 %
UltraPro Short Dow30 SDOW 47.00 46.31 10.00 27.54 % 29.44 %
Ultra Silver ProShares AGQ 33.00 32.97 7.10 27.44 % 27.56 %
RH RH 170.00 169.02 36.40 27.45 % 28.19 %
Arrowhead Pharmaceuticals Inc ARWR 30.00 28.85 6.20 27.37 % 32.45 %
Nio Inc - ADR NIO 3.50 3.03 0.65 27.31 % 47.06 %
Zscaler Inc ZS 55.00 51.45 11.00 27.19 % 35.97 %
Pretium Resources, Inc. PVG 12.00 11.95 2.55 27.13 % 27.66 %
Axovant Gene Therapies Ltd AXGT 10.00 7.74 1.65 27.09 % 64.20 %
Tesla Inc TSLA 245.00 240.59 51.30 27.10 % 29.43 %
Caleres Inc CAL 22.50 21.61 4.60 27.04 % 32.28 %
First Majestic Silver Corp. AG 12.00 10.13 2.15 26.94 % 50.38 %
Pinduoduo Inc PDD 35.00 34.07 7.20 26.80 % 30.26 %
Pagerduty Inc PD 30.00 29.86 6.30 26.74 % 27.33 %
Direxion Small Cap Bull 3X Shares TNA 60.00 59.72 12.60 26.74 % 27.33 %
Novocure Ltd NVCR 82.50 81.30 17.10 26.64 % 28.50 %
Cronos Group Inc. CRON 12.00 10.29 2.16 26.57 % 47.60 %
Advanced Micro Devices, Inc. AMD 32.00 30.04 6.30 26.54 % 34.79 %
Teladoc Health Inc TDOC 75.00 72.09 15.10 26.50 % 31.60 %
Canada Goose Holdings inc. GOOS 45.00 42.10 8.80 26.43 % 35.14 %
DISH Network Corp DISH 35.00 34.51 7.20 26.36 % 28.16 %
Tenneco Inc TEN 15.00 12.96 2.70 26.32 % 46.20 %
Capri Holdings Ltd CPRI 32.50 32.19 6.70 26.28 % 27.50 %
Floor & Decor Holdings Inc FND 50.00 49.02 10.20 26.28 % 28.80 %
LendingClub Corp LC 15.00 14.41 3.00 26.28 % 31.41 %
Pan American Silver Corp. (USA) PAAS 17.00 16.82 3.50 26.28 % 27.63 %
Avis Budget Group Inc. CAR 30.00 29.34 6.10 26.25 % 29.09 %
Mercadolibre Inc MELI 560.00 546.39 113.50 26.22 % 29.36 %
Seabridge Gold, Inc. (USA) SA 15.00 14.44 3.00 26.22 % 31.12 %
TG Therapeutics Inc TGTX 8.00 6.02 1.25 26.21 % 67.71 %
Atlassian Corporation PLC TEAM 140.00 136.90 28.40 26.18 % 29.03 %
DexCom, Inc. DXCM 155.00 154.44 31.90 26.03 % 26.49 %
Amicus Therapeutics, Inc. FOLD 10.00 9.45 1.95 26.02 % 33.42 %
Direxion Daily China Bull 3x Shares YINN 18.00 17.47 3.60 25.96 % 29.78 %
Cleveland-Cliffs Inc CLF 8.00 7.73 1.59 25.90 % 30.29 %
Camping World Holdings Inc CWH 10.00 8.75 1.80 25.90 % 43.88 %
Lumentum Holdings Inc LITE 60.00 58.83 12.10 25.89 % 28.40 %
Zoom Video Communications Inc ZM 85.00 82.63 17.00 25.90 % 29.51 %
Uber Technologies Inc UBER 33.00 32.58 6.70 25.89 % 27.51 %
Cloudera Inc CLDR 10.00 9.00 1.85 25.87 % 39.86 %
Baozun Inc (ADR) BZUN 50.00 46.81 9.60 25.80 % 34.37 %
Realogy Holdings Corp RLGY 7.50 6.10 1.25 25.77 % 54.64 %
Elastic NV ESTC 95.00 94.04 19.20 25.65 % 26.94 %
Direxion Daily Gold Miners Bear 3X Shares DUST 10.00 6.86 1.40 25.64 % 83.15 %
Zendesk Inc ZEN 77.50 77.50 15.80 25.61 % 25.61 %
Coupa Software Inc COUP 145.00 140.41 28.60 25.58 % 29.68 %
United States Steel Corporation X 12.00 10.80 2.20 25.57 % 39.45 %
VirnetX Holding Corporation VHC 7.00 5.90 1.20 25.53 % 48.94 %
Direxion Daily Small Cap Bear 3X Shares TZA 45.00 44.31 9.00 25.49 % 27.44 %
Ambarella Inc AMBA 65.00 63.75 12.90 25.37 % 27.83 %
Okta Inc OKTA 110.00 106.17 21.40 25.24 % 29.76 %
Micron Technology, Inc. MU 50.00 49.17 9.90 25.21 % 27.32 %
Pure Storage Inc PSTG 17.50 17.39 3.50 25.20 % 25.99 %
Sonos Inc SONO 15.00 14.91 3.00 25.19 % 25.94 %
StoneCo Ltd STNE 37.00 35.95 7.20 25.04 % 28.70 %
Winnebago Industries, Inc. WGO 40.00 39.96 8.00 25.03 % 25.16 %
Cree, Inc. CREE 50.00 49.73 9.95 25.01 % 25.69 %
IQIYI Inc IQ 20.00 18.53 3.70 24.95 % 34.86 %
Smartsheet Inc SMAR 45.00 40.06 8.00 24.95 % 40.36 %
Continental Resources, Inc. CLR 35.00 34.12 6.80 24.89 % 28.11 %
IDT Corporation IDT 12.00 11.30 2.25 24.86 % 32.60 %
Tata Motors Limited (ADR) TTM 10.00 9.55 1.90 24.84 % 30.72 %
GW Pharmaceuticals PLC- ADR GWPH 130.00 128.24 25.50 24.82 % 26.53 %
Northern Oil & Gas, Inc. NOG 2.50 2.02 0.40 24.69 % 54.32 %
Golar LNG Limited (USA) GLNG 15.00 13.14 2.60 24.67 % 42.31 %
Chemours Co CC 18.00 16.19 3.20 24.63 % 38.57 %
SSR Mining Inc SSRM 15.00 14.94 2.95 24.60 % 25.10 %
Match Group Inc MTCH 80.00 78.65 15.50 24.54 % 26.68 %
Sohu.com Ltd - ADR SOHU 12.50 11.67 2.30 24.55 % 33.40 %
Plug Power Inc PLUG 3.00 2.80 0.55 24.44 % 33.33 %
Tellurian Inc TELL 10.00 8.66 1.70 24.43 % 43.68 %
Docusign Inc DOCU 65.00 64.81 12.70 24.37 % 24.74 %
GoPro Inc GPRO 5.00 4.66 0.91 24.27 % 33.33 %
Designer Brands Inc DBI 17.50 16.93 3.30 24.21 % 28.39 %
Tilray Inc TLRY 30.00 28.98 5.65 24.22 % 28.59 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.92 6.80 24.18 % 24.47 %
HEXO CORP. HEXO 4.50 4.37 0.85 24.16 % 27.88 %
YY Inc (ADR) YY 65.00 63.21 12.30 24.16 % 27.68 %
ABIOMED, Inc. ABMD 195.00 192.65 37.40 24.09 % 25.60 %
ACADIA Pharmaceuticals Inc. ACAD 45.00 40.68 7.90 24.10 % 37.28 %
EXACT Sciences Corporation EXAS 105.00 103.96 20.10 23.97 % 25.21 %
Kirkland Lake Gold Ltd KL 50.00 47.28 9.10 23.83 % 30.96 %
Penn National Gaming, Inc PENN 20.00 19.74 3.80 23.84 % 25.47 %
Wix.Com Ltd WIX 125.00 121.76 23.40 23.79 % 27.08 %
Etsy Inc ETSY 65.00 60.45 11.60 23.75 % 33.06 %
Pitney Bowes Inc. PBI 5.00 4.43 0.85 23.74 % 39.66 %
Sunrun Inc RUN 20.00 17.25 3.30 23.66 % 43.37 %
Hertz Global Holdings Inc HTZ 15.00 13.34 2.55 23.64 % 39.08 %
Dmc Global Inc BOOM 45.00 42.91 8.20 23.62 % 29.65 %
Diodes Incorporated DIOD 40.00 39.85 7.60 23.57 % 24.03 %
Snap Inc SNAP 20.00 17.04 3.25 23.57 % 45.03 %
Under Armour Inc UAA 20.00 19.66 3.75 23.57 % 25.71 %
XPO Logistics Inc XPO 72.50 71.85 13.70 23.56 % 24.68 %
Upland Software Inc UPLD 40.00 36.80 7.00 23.49 % 34.23 %
Direxion Energy Bull 3X Shares ERX 19.00 17.38 3.30 23.44 % 34.94 %
iRobot Corporation IRBT 65.00 60.08 11.40 23.42 % 33.53 %
2U Inc TWOU 17.50 17.42 3.30 23.37 % 23.94 %
Arista Networks Inc ANET 240.00 239.81 45.40 23.35 % 23.45 %
Chegg Inc CHGG 35.00 33.27 6.30 23.35 % 29.75 %
Tripadvisor Inc TRIP 40.00 39.13 7.40 23.32 % 26.06 %
Shake Shack Inc SHAK 105.00 104.28 19.70 23.29 % 24.14 %
Foot Locker, Inc. FL 40.00 39.79 7.50 23.23 % 23.88 %
Green Plains Inc GPRE 12.00 10.08 1.90 23.23 % 46.70 %
Box Inc BOX 18.00 17.53 3.30 23.19 % 26.49 %
Weibo Corp (ADR) WB 50.00 47.80 9.00 23.20 % 28.87 %
Zillow Group, Inc. Class C Z 35.00 30.35 5.70 23.12 % 41.99 %
EQT Corporation EQT 13.00 11.46 2.15 23.09 % 39.63 %
Glu Mobile Inc. GLUU 7.00 5.07 0.95 23.06 % 69.90 %
Paycom Software Inc PAYC 220.00 216.65 40.60 23.06 % 24.96 %
Meet Group Inc MEET 4.00 3.47 0.65 23.05 % 41.84 %
UltraPro Dow30 UDOW 106.00 105.25 19.70 23.03 % 23.90 %
HubSpot Inc HUBS 165.00 160.36 30.00 23.01 % 26.57 %
Momo Inc (ADR) MOMO 39.40 35.28 6.60 23.01 % 37.38 %
Ionis Pharmaceuticals Inc IONS 65.00 62.74 11.70 22.92 % 27.35 %
FSM 4.00 3.49 0.65 22.89 % 40.85 %
Twitter Inc TWTR 45.00 43.23 8.05 22.88 % 27.91 %
Sea Ltd (ADR) SE 35.00 32.26 6.00 22.85 % 33.28 %
L Brands Inc LB 20.00 18.86 3.50 22.79 % 30.21 %
Party City Holdco Inc PRTY 7.50 5.95 1.10 22.68 % 54.64 %
Veeva Systems Inc VEEV 150.00 149.62 27.60 22.62 % 22.93 %
Square Inc SQ 60.00 57.83 10.65 22.57 % 27.17 %
Childrens Place Inc PLCE 80.00 77.16 14.20 22.55 % 27.06 %
AngloGold Ashanti Limited (ADR) AU 22.00 20.25 3.70 22.36 % 32.93 %
Thor Industries, Inc. THO 55.00 54.23 9.90 22.33 % 24.07 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 17.00 17.00 3.10 22.30 % 22.30 %
NVIDIA Corporation NVDA 175.00 172.62 31.45 22.28 % 23.96 %
Align Technology, Inc. ALGN 190.00 186.54 33.90 22.21 % 24.48 %
Concho Resources Inc CXO 75.00 73.23 13.30 22.19 % 25.15 %
Dell Technologies Inc DELL 52.50 51.82 9.40 22.16 % 23.76 %
ON Semiconductor Corp ON 20.00 19.32 3.50 22.13 % 26.46 %
Dana Inc DAN 15.00 14.93 2.70 22.08 % 22.65 %
Zillow Group Inc ZG 35.00 30.43 5.50 22.06 % 40.39 %
GreenSky Inc GSKY 7.50 7.20 1.30 22.03 % 27.12 %
Alnylam Pharmaceuticals, Inc. ALNY 90.00 86.47 15.60 22.01 % 26.99 %
Iridium Communications Inc IRDM 25.00 22.17 4.00 22.01 % 37.59 %
Coeur Mining Inc CDE 7.00 5.27 0.95 21.99 % 62.04 %
RingCentral Inc RNG 135.00 133.53 24.00 21.91 % 23.25 %
Skechers USA Inc SKX 37.00 35.62 6.40 21.90 % 26.63 %
National-Oilwell Varco, Inc. NOV 23.00 22.56 4.05 21.88 % 24.26 %
Seattle Genetics, Inc. SGEN 75.00 74.06 13.30 21.89 % 23.44 %
GDS Holdings Ltd - ADR GDS 45.00 43.54 7.80 21.82 % 25.91 %
Transocean LTD RIG 8.00 5.81 1.04 21.80 % 67.71 %
PBF Energy Inc PBF 25.00 24.60 4.40 21.78 % 23.76 %
Parsley Energy Inc PE 20.00 18.51 3.30 21.70 % 31.49 %
United Rentals, Inc. URI 130.00 126.38 22.50 21.66 % 25.14 %
Dillard's, Inc. DDS 62.50 60.14 10.70 21.64 % 26.42 %
Nordstrom, Inc. JWN 32.50 32.12 5.70 21.57 % 22.99 %
TAL Education Group (ADR) TAL 37.00 36.32 6.40 21.39 % 23.66 %
United States Natural Gas Fund, LP UNG 22.00 21.90 3.85 21.33 % 21.88 %
TiVo Corp TIVO 8.00 7.99 1.40 21.24 % 21.40 %
Tupperware Brands Corporation TUP 17.50 15.69 2.75 21.25 % 35.24 %
Abercrombie & Fitch Co. ANF 18.00 15.72 2.75 21.20 % 38.78 %
Direxion Daily Financial Bear 3X Shares FAZ 35.00 34.70 6.05 21.12 % 22.16 %
QEP Resources Inc QEP 5.00 4.32 0.75 21.01 % 40.06 %
Cimarex Energy Co XEC 55.00 50.73 8.80 20.99 % 31.17 %
Axon Enterprise Inc AAXN 65.00 63.49 11.00 20.96 % 23.83 %
Bilibili Inc - ADR BILI 17.50 15.29 2.65 20.97 % 38.45 %
Riot Blockchain Inc RIOT 3.00 2.02 0.35 20.96 % 79.64 %
Viewray Inc VRAY 5.00 3.47 0.60 20.91 % 74.22 %
CNX Resources Corp CNX 10.00 7.62 1.31 20.76 % 58.48 %
NovaGold Resources Inc. (USA) NG 7.00 6.40 1.10 20.75 % 32.08 %
Lululemon Athletica inc. LULU 190.00 189.26 32.45 20.69 % 21.17 %
Workday Inc WDAY 175.00 174.95 30.00 20.70 % 20.73 %
Illumina, Inc. ILMN 310.00 309.57 52.90 20.61 % 20.78 %
Zebra Technologies Corp. ZBRA 210.00 203.68 34.80 20.61 % 24.35 %
Five Below Inc FIVE 130.00 126.60 21.60 20.57 % 23.81 %
Cenovus Energy Inc CVE 10.00 9.97 1.70 20.56 % 20.92 %
Ulta Beauty Inc ULTA 230.00 228.73 39.00 20.56 % 21.22 %
Alcoa Corp AA 23.00 21.71 3.70 20.54 % 27.71 %
Cyberark Software Ltd CYBR 110.00 105.28 17.90 20.49 % 25.89 %
Zion Oil & Gas, Inc. ZN 1.00 0.29 0.05 20.48 % 309.67 %
DXC Technology Co DXC 32.50 31.81 5.40 20.45 % 23.06 %
New Oriental Education & Tech Grp (ADR) EDU 115.00 111.43 18.90 20.43 % 24.28 %
Uniti Group Inc UNIT 10.00 7.96 1.35 20.42 % 51.29 %
Wingstop Inc WING 90.00 87.53 14.80 20.35 % 23.75 %
Mylan NV MYL 22.50 21.02 3.55 20.32 % 28.79 %
Fluor Corporation (NEW) FLR 22.50 20.15 3.40 20.30 % 34.33 %
First Solar, Inc. FSLR 67.50 66.70 11.25 20.29 % 21.73 %
World Wrestling Entertainment, Inc. WWE 75.00 73.60 12.40 20.26 % 22.55 %
Qudian Inc - ADR QD 10.00 7.13 1.20 20.24 % 68.63 %
The Stars Group Inc. TSG 17.50 15.77 2.65 20.20 % 33.38 %
VILLAGE FARMS INTERNATIONAL INC. VFF 12.00 10.41 1.75 20.21 % 38.57 %
American Airlines Group Inc AAL 28.00 27.98 4.70 20.19 % 20.27 %
SINA Corp SINA 45.00 42.57 7.15 20.19 % 27.05 %
Delek US Holdings Inc DK 37.50 36.98 6.20 20.14 % 21.83 %
New Relic Inc NEWR 65.00 63.22 10.60 20.14 % 23.53 %
ProShares Ultra QQQ (ETF) QLD 99.00 98.60 16.50 20.10 % 20.58 %
Alexion Pharmaceuticals, Inc. ALXN 110.00 106.28 17.70 19.98 % 24.18 %
SeaWorld Entertainment Inc SEAS 28.00 27.01 4.50 19.99 % 24.39 %
Canopy Growth Corporation CGC 27.50 25.55 4.25 19.95 % 29.11 %
Netflix, Inc. NFLX 280.00 270.75 45.00 19.93 % 24.03 %
Tempur Sealy International Inc TPX 77.50 75.78 12.60 19.94 % 22.67 %
PVH Corp PVH 90.00 86.11 14.30 19.91 % 25.33 %
Qurate Retail Inc QRTEA 12.00 10.57 1.75 19.84 % 36.05 %
BioMarin Pharmaceutical Inc. BMRN 75.00 74.93 12.40 19.83 % 19.94 %
Activision Blizzard, Inc. ATVI 55.00 54.75 9.05 19.80 % 20.35 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 20.58 3.40 19.79 % 30.97 %
Urban Outfitters, Inc. URBN 25.00 24.21 4.00 19.79 % 23.70 %
Marvell Technology Group Ltd. MRVL 25.00 24.84 4.10 19.77 % 20.54 %
Synaptics, Incorporated SYNA 40.00 37.57 6.20 19.76 % 27.51 %
JD.Com Inc(ADR) JD 32.00 30.96 5.10 19.72 % 23.74 %
Pioneer Natural Resources PXD 135.00 134.32 22.10 19.69 % 20.30 %
Xilinx, Inc. XLNX 97.50 96.48 15.85 19.66 % 20.92 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 23.74 3.90 19.66 % 20.97 %
Incyte Corporation INCY 82.50 81.21 13.30 19.58 % 21.48 %
Cars.com Inc CARS 10.00 9.48 1.55 19.55 % 26.10 %
Mattel Inc MAT 13.00 11.32 1.85 19.53 % 37.20 %
American Eagle Outfitters AEO 18.00 16.23 2.65 19.51 % 32.55 %
Spirit Airlines Incorporated SAVE 40.00 38.00 6.20 19.50 % 25.79 %
Autodesk, Inc. ADSK 155.00 153.33 25.00 19.48 % 20.78 %
58.com Inc (ADR) WUBA 60.00 55.87 9.10 19.46 % 28.29 %
Progenics Pharmaceuticals, Inc. PGNX 7.00 5.23 0.85 19.41 % 59.82 %
Deckers Outdoor Corp DECK 140.00 136.24 22.10 19.36 % 22.66 %
Eldorado Resorts Inc ERI 45.00 43.17 7.00 19.35 % 24.41 %
Ubiquiti Inc. UI 120.00 118.46 19.20 19.34 % 20.89 %
Centene Corp CNC 47.50 46.33 7.50 19.31 % 22.33 %
Diamondback Energy Inc FANG 100.00 96.85 15.60 19.20 % 23.08 %
Planet Fitness Inc PLNT 62.50 60.33 9.70 19.16 % 23.44 %
Spotify Technology SA SPOT 125.00 120.68 19.40 19.15 % 23.42 %
Hess Corp. HES 67.50 65.69 10.55 19.13 % 22.42 %
ProShares Trust UPRO 57.00 56.10 9.00 19.11 % 21.02 %
Wynn Resorts, Limited WYNN 110.00 108.54 17.40 19.09 % 20.69 %
General Electric Company GE 10.00 9.37 1.50 19.06 % 27.06 %
Regeneron Pharmaceuticals Inc REGN 300.00 296.05 47.40 19.06 % 20.65 %
Huntsman Corporation HUN 23.00 22.50 3.60 19.05 % 21.69 %
Sprint Corp S 7.00 6.58 1.05 18.99 % 26.58 %
Avaya Holdings Corp AVYA 12.50 10.38 1.65 18.90 % 43.18 %
Keysight Technologies Inc KEYS 100.00 98.76 15.70 18.90 % 20.39 %
Turtle Beach Corp HEAR 12.50 10.09 1.60 18.85 % 47.23 %
Office Depot Inc ODP 2.00 1.64 0.26 18.84 % 44.93 %
Albemarle Corporation ALB 70.00 68.85 10.90 18.81 % 20.79 %
Biogen Inc BIIB 240.00 238.62 37.70 18.76 % 19.45 %
NetEase Inc (ADR) NTES 270.00 269.04 42.50 18.76 % 19.18 %
Bausch Health Companies Inc BHC 25.00 22.86 3.60 18.69 % 29.80 %
BRF SA (ADR) BRFS 10.00 9.21 1.45 18.69 % 28.87 %
Market Vectors Oil Services ETF OIH 13.00 12.84 2.02 18.67 % 20.15 %
Petmed Express Inc PETS 17.50 17.16 2.70 18.67 % 21.02 %
Redfin Corp RDFN 20.00 17.18 2.70 18.65 % 38.12 %
Devon Energy Corp DVN 28.00 26.11 4.10 18.63 % 27.24 %
Yandex NV YNDX 37.00 35.77 5.60 18.56 % 22.64 %
Deutsche Bank AG (USA) DB 8.00 7.99 1.25 18.55 % 18.69 %
American Outdoor Brands Corp AOBC 8.00 6.08 0.95 18.52 % 55.95 %
Direxion Daily Financial Bull 3X Shares FAS 79.00 78.17 12.20 18.49 % 19.75 %
Under Armour, Inc. UA 20.00 17.97 2.80 18.46 % 31.84 %
Market Vectors Junior Gold Miners ETF GDXJ 40.00 39.20 6.10 18.43 % 20.85 %
Mohawk Industries, Inc. MHK 125.00 123.36 19.20 18.43 % 20.01 %
Westinghouse Air Brake Technologies Corp WAB 75.00 74.02 11.50 18.39 % 19.96 %
MasTec, Inc. MTZ 65.00 63.17 9.80 18.36 % 21.79 %
ServiceNow Inc NOW 280.00 271.12 42.00 18.33 % 22.21 %
Gap Inc GPS 18.00 17.19 2.66 18.31 % 23.88 %
Ichor Holdings Ltd ICHR 30.00 25.89 4.00 18.27 % 37.05 %
Teck Resources Ltd (USA) TECK 18.00 17.34 2.68 18.28 % 22.78 %
Ciena Corporation CIEN 40.00 39.53 6.10 18.25 % 19.65 %
Western Digital Corp WDC 62.50 60.62 9.35 18.24 % 21.90 %
Wright Medical Group NV WMGI 22.50 20.81 3.20 18.17 % 27.77 %
Splunk Inc SPLK 125.00 121.72 18.70 18.15 % 21.34 %
Canadian Solar Inc. CSIQ 25.00 22.16 3.40 18.12 % 33.26 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.54 2.23 18.12 % 21.85 %
Alamos Gold Inc AGI 7.50 6.53 1.00 18.10 % 35.75 %
AMC Entertainment Holdings Inc AMC 11.45 10.85 1.65 17.93 % 24.46 %
Cooper Tire & Rubber Co CTB 25.00 25.00 3.80 17.92 % 17.92 %
Ollie's Bargain Outlet Holdings Inc OLLI 65.00 62.54 9.50 17.91 % 22.55 %
Murphy Oil Corporation MUR 25.00 23.07 3.50 17.88 % 27.75 %
Wheaton Precious Metals Corp WPM 28.00 27.39 4.15 17.86 % 20.48 %
Teradyne, Inc. TER 60.00 58.16 8.80 17.83 % 21.56 %
KB Home KBH 32.00 31.45 4.75 17.79 % 19.85 %
Cigna Corp CI 165.00 161.35 24.35 17.77 % 20.44 %
Fortinet Inc FTNT 80.00 78.25 11.80 17.76 % 20.39 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 54.00 53.05 8.00 17.76 % 19.87 %
Aptiv PLC APTV 87.50 87.08 13.10 17.71 % 18.28 %
FireEye Inc FEYE 15.00 14.06 2.11 17.66 % 25.52 %
CarMax, Inc KMX 85.00 84.63 12.70 17.66 % 18.17 %
Take-Two Interactive Software Inc TTWO 135.00 130.56 19.60 17.66 % 21.67 %
Papa John's Int'l, Inc. PZZA 52.50 52.02 7.80 17.64 % 18.72 %
Palo Alto Networks Inc PANW 210.00 208.25 31.20 17.62 % 18.61 %
Polaris Inc PII 90.00 88.27 13.20 17.58 % 19.89 %
Skyworks Solutions Inc SWKS 80.00 79.68 11.90 17.56 % 18.03 %
Apache Corporation APA 27.50 25.82 3.85 17.52 % 25.17 %
Centurylink Inc CTL 13.00 12.54 1.87 17.53 % 21.84 %
Best Buy Co Inc BBY 67.50 66.76 9.95 17.51 % 18.82 %
Criteo SA (ADR) CRTO 20.00 19.48 2.90 17.50 % 20.66 %
Qorvo Inc QRVO 77.50 75.96 11.30 17.48 % 19.86 %
Opko Health Inc. OPK 3.00 2.02 0.30 17.44 % 74.42 %
Ctrip.Com International Ltd (ADR) CTRP 35.00 33.07 4.90 17.39 % 24.25 %
EOG Resources Inc EOG 82.50 80.97 12.00 17.40 % 19.62 %
Nexstar Media Group Inc NXST 105.00 103.25 15.30 17.40 % 19.39 %
Yum China Holdings Inc YUMC 45.00 44.66 6.60 17.34 % 18.23 %
Allegheny Technologies Incorporated ATI 22.50 20.41 3.00 17.23 % 29.24 %
ZTO Express (Cayman) Inc (ADR) ZTO 22.00 21.76 3.20 17.24 % 18.53 %
Etfmg Alternative Harvest Etf MJ 24.00 23.14 3.40 17.22 % 21.58 %
International Game Technology PLC IGT 15.00 14.33 2.10 17.17 % 22.65 %
Chipotle Mexican Grill, Inc. CMG 840.00 833.99 122.00 17.14 % 17.98 %
Altice USA Inc ATUS 30.00 29.41 4.30 17.12 % 19.47 %
APHRIA INC APHA 7.50 6.16 0.90 17.11 % 42.59 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 178.07 26.00 17.10 % 18.37 %
VMware, Inc. VMW 153.19 150.81 22.00 17.08 % 18.93 %
PTC Inc PTC 70.00 67.59 9.80 16.96 % 21.13 %
Discovery Inc DISCA 27.50 26.23 3.80 16.94 % 22.60 %
Edgewell Personal Care Co EPC 35.00 31.76 4.60 16.94 % 28.87 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 29.37 4.25 16.92 % 19.43 %
Cameco Corp (USA) CCJ 10.00 9.35 1.35 16.88 % 25.00 %
NXP Semiconductors NV NXPI 105.00 104.62 15.10 16.87 % 17.29 %
Ralph Lauren Corp RL 95.00 92.96 13.40 16.84 % 19.41 %
Hain Celestial Group Inc HAIN 23.00 20.87 3.00 16.79 % 28.71 %
Yext Inc YEXT 20.00 17.80 2.55 16.72 % 31.15 %
Hanesbrands Inc. HBI 15.00 14.32 2.05 16.71 % 22.25 %
Adobe Inc ADBE 280.00 277.90 39.70 16.67 % 17.55 %
Agnico Eagle Mines Ltd (USA) AEM 60.00 58.19 8.30 16.64 % 20.26 %
Burlington Stores Inc BURL 200.00 199.79 28.50 16.64 % 16.76 %
Innovative Industrial Properties Inc IIPR 100.00 95.40 13.60 16.63 % 22.25 %
United Airlines Holdings Inc UAL 90.00 89.09 12.70 16.63 % 17.82 %
Edwards Lifesciences Corp EW 220.00 219.43 31.20 16.58 % 16.88 %
Levi Strauss & Co. LEVI 20.00 18.28 2.60 16.58 % 27.55 %
JetBlue Airways Corporation JBLU 17.00 16.90 2.40 16.55 % 17.24 %
Portola Pharmaceuticals Inc PTLA 35.00 30.36 4.30 16.50 % 34.31 %
Sinclair Broadcast Group Inc SBGI 45.00 43.76 6.20 16.51 % 19.81 %
Newell Brands Inc NWL 18.00 17.68 2.50 16.47 % 18.58 %
Advance Auto Parts, Inc. AAP 160.00 155.68 22.00 16.46 % 19.69 %
VanEck Vectors Gold Miners ETF GDX 29.00 28.67 4.05 16.45 % 17.79 %
Electronic Arts Inc. EA 100.00 98.67 13.90 16.40 % 17.97 %
Kohl's Corporation KSS 50.00 49.02 6.90 16.38 % 18.71 %
Navistar International Corp NAV 30.00 28.41 4.00 16.39 % 22.90 %
3D Systems Corporation DDD 10.00 8.40 1.18 16.34 % 38.50 %
Stratasys Ltd SSYS 25.00 22.80 3.20 16.33 % 27.55 %
Viper Energy Partners LP VNOM 30.00 29.97 4.20 16.30 % 16.41 %
Big Lots, Inc. BIG 25.00 22.85 3.20 16.28 % 27.23 %
CF Industries Holdings, Inc. CF 50.00 49.27 6.90 16.29 % 18.01 %
STMicroelectronics NV (ADR) STM 20.00 19.29 2.70 16.27 % 20.55 %
Harmony Gold Mining Co. (ADR) HMY 4.00 3.22 0.45 16.25 % 44.40 %
Vale SA (ADR) VALE 12.00 11.59 1.62 16.25 % 20.36 %
Olin Corporation OLN 20.00 18.62 2.60 16.23 % 24.84 %
Avon Products, Inc. AVP 5.00 4.66 0.65 16.21 % 24.69 %
Baidu Inc (ADR) BIDU 110.00 105.10 14.65 16.20 % 21.61 %
TechnipFMC PLC FTI 25.00 24.41 3.40 16.18 % 18.99 %
Applied Materials, Inc. AMAT 52.50 50.92 7.05 16.07 % 19.67 %
IAC/InterActiveCorp IAC 240.00 231.01 32.00 16.08 % 20.60 %
Amazon.com, Inc. AMZN 1,800.00 1,794.91 248.50 16.07 % 16.40 %
Carter's, Inc. CRI 90.00 89.19 12.30 16.00 % 17.05 %
Dropbox Inc DBX 23.00 21.02 2.90 16.00 % 26.93 %
Alibaba Group Holding Ltd BABA 185.00 182.40 25.10 15.96 % 17.61 %
Lam Research Corporation LRCX 240.00 235.09 32.35 15.96 % 18.38 %
Cheniere Energy, Inc. LNG 67.50 66.57 9.15 15.94 % 17.55 %
Global X Silver Miners ETF SIL 30.00 29.90 4.10 15.89 % 16.28 %
Facebook Inc FB 190.00 189.90 25.90 15.79 % 15.85 %
Cemex SAB de CV (ADR) CX 4.50 4.11 0.56 15.77 % 26.76 %
Himax Technologies, Inc. (ADR) HIMX 3.00 2.21 0.30 15.75 % 57.48 %
Alliance Data Systems Corporation ADS 135.00 130.18 17.70 15.74 % 20.02 %
Builders FirstSource, Inc. BLDR 22.00 20.23 2.75 15.73 % 25.86 %
Cirrus Logic, Inc. CRUS 55.00 54.46 7.40 15.72 % 16.87 %
E*TRADE Financial Corp ETFC 45.00 44.89 6.10 15.73 % 16.01 %
Marathon Oil Corporation MRO 15.00 13.18 1.79 15.72 % 31.69 %
Schlumberger Limited. SLB 37.50 37.30 5.05 15.66 % 16.28 %
Corteva Inc CTVA 30.00 28.91 3.90 15.59 % 19.95 %
Davita Inc DVA 62.50 60.02 8.10 15.60 % 20.38 %
Lennar Corporation LEN 55.00 54.10 7.30 15.60 % 17.52 %
NetApp Inc. NTAP 55.00 54.11 7.30 15.59 % 17.50 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.45 3.70 15.58 % 17.89 %
Paypal Holdings Inc PYPL 105.00 104.62 14.10 15.58 % 16.00 %
Sandstorm Gold Ltd. SAND 7.00 5.93 0.80 15.58 % 36.32 %
Barrick Gold Corp (USA) GOLD 20.00 18.42 2.48 15.56 % 25.47 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 20.80 2.80 15.56 % 22.22 %
Nuance Communications Inc. NUAN 17.00 16.71 2.25 15.56 % 17.57 %
Owens Corning OC 62.50 60.93 8.20 15.55 % 18.53 %
FedEx Corporation FDX 150.00 148.84 19.95 15.48 % 16.38 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.74 44.02 5.90 15.48 % 17.37 %
Noble Energy, Inc. NBL 25.00 23.15 3.10 15.46 % 24.69 %
Live Nation Entertainment, Inc. LYV 67.50 67.47 9.00 15.39 % 15.44 %
AutoZone, Inc. AZO 1,160.00 1,159.82 154.50 15.37 % 15.39 %
Patterson Companies, Inc. PDCO 18.00 17.64 2.35 15.37 % 17.72 %
Intuit Inc. INTU 270.00 269.17 35.80 15.34 % 15.70 %
Arconic Inc ARNC 27.00 26.72 3.55 15.32 % 16.53 %
Domino's Pizza, Inc. DPZ 250.00 247.58 32.90 15.33 % 16.45 %
Booking Holdings Inc BKNG 2,030.00 2,029.46 269.50 15.31 % 15.34 %
Seagate Technology PLC STX 52.50 52.39 6.95 15.29 % 15.54 %
Mosaic Co MOS 23.00 20.69 2.74 15.26 % 28.13 %
Helmerich & Payne, Inc. HP 45.00 43.21 5.70 15.20 % 19.97 %
Banco Bradesco SA (ADR) BBD 8.33 8.13 1.07 15.16 % 17.99 %
Intuitive Surgical, Inc. ISRG 535.00 530.88 69.90 15.16 % 16.06 %
WPX Energy Inc WPX 13.00 11.01 1.45 15.17 % 35.98 %
Extreme Networks, Inc EXTR 10.00 7.60 1.00 15.15 % 51.52 %
Brighthouse Financial Inc BHF 45.00 40.31 5.30 15.14 % 28.53 %
Tapestry Inc TPR 27.50 25.14 3.30 15.11 % 25.92 %
Lear Corporation LEA 120.00 118.93 15.60 15.10 % 16.13 %
HollyFrontier Corp HFC 55.00 52.65 6.90 15.08 % 20.22 %
Alaska Air Group, Inc. ALK 65.00 64.96 8.50 15.05 % 15.13 %
Fiserv Inc FISV 105.00 104.00 13.60 15.04 % 16.15 %
Anthem Inc ANTM 260.00 251.92 32.85 15.00 % 18.68 %
Sony Corp (ADR) SNE 60.00 59.11 7.70 14.98 % 16.71 %
United States Oil Fund LP (ETF) USO 12.50 12.20 1.59 14.99 % 17.81 %
Hewlett Packard Enterprise Co HPE 15.00 14.40 1.87 14.92 % 19.71 %
Knowles Corp KN 22.50 20.02 2.60 14.93 % 29.16 %
Zynga Inc ZNGA 7.00 6.17 0.80 14.90 % 30.36 %
Microchip Technology Inc. MCHP 92.50 90.36 11.70 14.87 % 17.59 %
Fiat Chrysler Automobiles NV FCAU 13.54 13.53 1.75 14.86 % 14.99 %
Summit Materials Inc SUM 22.50 22.02 2.85 14.87 % 17.37 %
Fitbit Inc FIT 5.00 4.10 0.53 14.85 % 40.06 %
Tencent Music Entertainment Group - ADR TME 15.00 13.55 1.75 14.83 % 27.12 %
Williams-Sonoma, Inc. WSM 67.50 65.09 8.40 14.82 % 19.07 %
Commscope Holding Company Inc COMM 15.00 12.02 1.55 14.80 % 43.27 %
J B Hunt Transport Services Inc JBHT 115.00 114.10 14.70 14.79 % 15.69 %
Berry Global Group Inc BERY 40.00 38.96 5.00 14.72 % 17.79 %
Lattice Semiconductor Corp LSCC 20.00 19.47 2.50 14.73 % 17.86 %
MGM Resorts International MGM 30.00 28.82 3.70 14.73 % 19.43 %
Expedia Group Inc EXPE 135.00 134.15 17.20 14.71 % 15.43 %
Freeport-McMoRan Inc FCX 12.00 10.47 1.34 14.68 % 31.43 %
KLA Corp KLAC 160.00 155.44 19.90 14.68 % 18.05 %
Whirlpool Corporation WHR 150.00 148.58 19.00 14.66 % 15.76 %
Boyd Gaming Corporation BYD 28.00 25.85 3.30 14.63 % 24.17 %
Conagra Brands Inc CAG 30.00 29.79 3.80 14.62 % 15.43 %
Godaddy Inc GDDY 67.50 66.62 8.50 14.62 % 16.14 %
Gold Fields Limited (ADR) GFI 7.00 5.18 0.66 14.60 % 54.87 %
Groupon Inc GRPN 3.00 2.83 0.36 14.57 % 21.46 %
Jabil Inc JBL 32.00 30.67 3.90 14.57 % 19.54 %
ProShares Ultra S&P500 (ETF) SSO 130.00 129.72 16.50 14.57 % 14.82 %
SPDR S&P Biotech (ETF) XBI 83.00 82.64 10.50 14.56 % 15.05 %
Monster Beverage Corp MNST 60.00 58.33 7.40 14.53 % 17.81 %
Perrigo Company PLC PRGO 60.00 55.19 7.00 14.53 % 24.51 %
Martin Marietta Materials, Inc. MLM 270.00 266.41 33.70 14.48 % 16.02 %
Marathon Petroleum Corp MPC 57.50 55.09 6.95 14.44 % 19.44 %
Dollar Tree, Inc. DLTR 115.00 111.06 14.00 14.42 % 18.48 %
LKQ Corporation LKQ 32.50 31.78 4.00 14.40 % 16.99 %
Trinity Industries Inc TRN 20.00 19.46 2.45 14.40 % 17.58 %
AURORA CANNABIS INC. ACB 7.00 5.01 0.63 14.38 % 59.82 %
Sibanye Gold Ltd (ADR) SBGL 7.50 5.17 0.65 14.38 % 65.93 %
Deere & Company DE 165.00 164.07 20.60 14.36 % 15.01 %
Ferrari NV RACE 155.00 152.11 19.10 14.36 % 16.53 %
Boeing Co BA 380.00 379.09 47.55 14.34 % 14.62 %
CBS Corporation CBS 42.50 41.86 5.25 14.34 % 16.09 %
BJs Wholesale Club Holdings Inc BJ 30.00 26.36 3.30 14.31 % 30.10 %
Humana Inc HUM 280.00 277.29 34.70 14.30 % 15.42 %
Cheesecake Factory Inc CAKE 40.00 40.00 5.00 14.29 % 14.29 %
salesforce.com, inc. CRM 160.00 155.13 19.40 14.29 % 17.88 %
iShares Silver Trust (ETF) SLV 17.00 16.80 2.10 14.29 % 15.65 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.65 6.70 14.27 % 17.15 %
Dave & Buster's Entertainment Inc PLAY 45.00 41.69 5.20 14.25 % 23.32 %
Sprouts Farmers Market Inc SFM 20.00 19.23 2.40 14.26 % 18.84 %
ASML Holding NV (ADR) ASML 250.00 245.43 30.60 14.24 % 16.37 %
Vulcan Materials Company VMC 150.00 149.72 18.60 14.19 % 14.40 %
Flex Ltd FLEX 12.00 10.49 1.30 14.15 % 30.58 %
HCA Healthcare Inc HCA 125.00 124.28 15.40 14.14 % 14.81 %
Tiffany & Co. TIF 95.00 91.29 11.30 14.13 % 18.76 %
Hasbro, Inc. HAS 120.00 117.62 14.50 14.06 % 16.37 %
Ross Stores, Inc. ROST 105.00 104.70 12.90 14.05 % 14.38 %
Toll Brothers Inc TOL 40.00 38.99 4.80 14.04 % 16.99 %
Uxin Ltd (ADR) UXIN 5.00 3.25 0.40 14.04 % 75.44 %
Xerox Corp XRX 30.00 29.64 3.65 14.04 % 15.43 %
Southwest Airlines Co LUV 55.00 54.48 6.70 14.02 % 15.11 %
Alphabet Inc GOOGL 1,230.00 1,229.53 151.00 14.00 % 14.04 %
NRG Energy Inc NRG 40.00 39.09 4.80 14.00 % 16.65 %
Corning Incorporated GLW 28.00 27.75 3.40 13.96 % 14.99 %
Google Inc. GOOG 1,230.00 1,229.68 150.00 13.89 % 13.92 %
Iovance Biotherapeutics Inc IOVA 25.00 20.95 2.55 13.86 % 35.87 %
Newmont Goldcorp Corp NEM 41.12 39.83 4.85 13.87 % 17.55 %
Jack in the Box Inc. JACK 90.00 89.60 10.90 13.85 % 14.36 %
DuPont de Nemours Inc DD 72.50 71.58 8.70 13.84 % 15.30 %
McKesson Corporation MCK 150.00 146.82 17.80 13.80 % 16.26 %
Estee Lauder Companies Inc EL 195.00 191.90 23.20 13.75 % 15.59 %
Halliburton Company HAL 22.50 20.43 2.47 13.75 % 25.28 %
Franco-Nevada Corporation FNV 95.00 94.82 11.40 13.67 % 13.88 %
Charter Communications Inc CHTR 430.00 420.16 50.30 13.60 % 16.26 %
F5 Networks, Inc. FFIV 140.00 137.13 16.40 13.58 % 15.96 %
ProShares UltraShort QQQ (ETF) QID 30.00 29.70 3.55 13.58 % 14.72 %
Goodyear Tire & Rubber Co GT 15.00 13.82 1.65 13.56 % 23.25 %
Akamai Technologies, Inc. AKAM 90.00 89.44 10.65 13.52 % 14.23 %
Crown Holdings, Inc. CCK 65.00 62.99 7.50 13.52 % 17.14 %
Royal Gold, Inc (USA) RGLD 130.00 127.60 15.20 13.52 % 15.66 %
Dicks Sporting Goods Inc DKS 40.00 37.82 4.50 13.51 % 20.05 %
Nike Inc NKE 87.50 86.68 10.30 13.49 % 14.56 %
Baker Hughes A GE Co BHGE 25.00 23.59 2.80 13.47 % 20.25 %
Broadcom Inc AVGO 290.00 283.45 33.60 13.45 % 16.07 %
Apple Inc. AAPL 220.00 217.69 25.75 13.42 % 14.62 %
Coty Inc COTY 12.00 10.17 1.20 13.38 % 33.78 %
Fox Corp FOXA 33.00 32.25 3.80 13.36 % 15.99 %
Tyson Foods, Inc. TSN 87.50 87.36 10.30 13.37 % 13.55 %
AmerisourceBergen Corp. ABC 87.50 85.12 10.00 13.31 % 16.48 %
Tractor Supply Company TSCO 92.50 90.33 10.60 13.29 % 16.02 %
New York Times Co NYT 30.00 29.01 3.40 13.28 % 17.14 %
QUALCOMM, Inc. QCOM 77.50 76.43 8.95 13.26 % 14.85 %
MBIA Inc. MBI 10.00 9.84 1.15 13.23 % 15.07 %
TJX Companies Inc TJX 55.00 54.82 6.40 13.22 % 13.59 %
ConocoPhillips COP 62.50 60.86 7.10 13.21 % 16.26 %
ProShares Trust SPXU 26.00 25.74 3.00 13.19 % 14.34 %
Caterpillar Inc. CAT 130.00 128.14 14.85 13.11 % 14.75 %
Yelp Inc YELP 38.00 35.45 4.10 13.08 % 21.19 %
ICICI Bank Ltd (ADR) IBN 12.00 11.82 1.36 13.00 % 14.72 %
PulteGroup, Inc. PHM 37.00 35.66 4.10 12.99 % 17.24 %
T-Mobile Us Inc TMUS 82.50 80.59 9.25 12.97 % 15.64 %
Las Vegas Sands Corp. LVS 57.50 56.33 6.45 12.93 % 15.28 %
VF Corp VFC 87.50 85.67 9.80 12.92 % 15.33 %
Kinross Gold Corporation (USA) KGC 7.00 5.17 0.59 12.88 % 52.84 %
Cerner Corporation CERN 70.00 68.43 7.80 12.86 % 15.45 %
Limelight Networks, Inc. LLNW 4.00 3.07 0.35 12.87 % 47.06 %
Liberty Global Inc LBTYK 27.50 25.06 2.85 12.83 % 23.82 %
Walgreens Boots Alliance Inc WBA 55.00 54.99 6.25 12.82 % 12.84 %
Bank of America Corp BAC 30.00 29.57 3.35 12.78 % 14.42 %
Herbalife Nutrition Ltd HLF 42.50 40.21 4.55 12.76 % 19.18 %
Masco Corp MAS 42.00 40.63 4.60 12.77 % 16.57 %
Fastenal Company FAST 32.50 31.86 3.60 12.74 % 15.00 %
Constellation Brands, Inc. STZ 210.00 205.23 23.20 12.75 % 15.37 %
iShares MSCI Brazil Index (ETF) EWZ 43.00 42.12 4.75 12.71 % 15.07 %
Royal Caribbean Cruises Ltd RCL 115.00 111.67 12.60 12.72 % 16.08 %
Dollar General Corp. DG 160.00 156.23 17.60 12.70 % 15.42 %
Embraer SA (ADR) ERJ 20.00 18.71 2.10 12.64 % 20.41 %
Goldman Sachs Group Inc GS 215.00 213.78 24.00 12.65 % 13.29 %
Viacom, Inc. VIAB 25.00 24.93 2.80 12.65 % 12.97 %
Steel Dynamics, Inc. STLD 33.00 30.34 3.40 12.62 % 22.49 %
W W Grainger Inc GWW 300.00 292.12 32.70 12.61 % 15.64 %
Cognizant Technology Solutions Corp CTSH 62.50 61.79 6.90 12.57 % 13.86 %
Delta Air Lines, Inc. DAL 60.00 58.63 6.55 12.58 % 15.21 %
Capital One Financial Corp. COF 95.00 92.73 10.35 12.56 % 15.32 %
Thermo Fisher Scientific Inc. TMO 300.00 296.38 33.10 12.57 % 13.95 %
Kansas City Southern KSU 135.00 131.97 14.70 12.54 % 15.12 %
Ball Corporation BLL 75.00 73.85 8.20 12.49 % 14.24 %
Bloomin' Brands Inc BLMN 20.00 19.82 2.20 12.49 % 13.51 %
Citigroup Inc C 70.00 69.34 7.70 12.49 % 13.56 %
iShares NASDAQ Biotechnology Index (ETF) IBB 106.00 105.47 11.70 12.48 % 13.04 %
Market Vectors Semiconductor ETF SMH 119.00 118.89 13.15 12.44 % 12.54 %
State Street Corp STT 62.50 60.10 6.65 12.44 % 16.93 %
Visa Inc V 175.00 174.07 19.25 12.43 % 13.03 %
Analog Devices, Inc. ADI 120.00 115.28 12.70 12.38 % 16.98 %
Microsoft Corporation MSFT 140.00 139.28 15.35 12.39 % 12.97 %
Target Corporation TGT 110.00 106.69 11.75 12.38 % 15.86 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 54.16 5.95 12.34 % 14.08 %
Stanley Black & Decker, Inc. SWK 145.00 141.02 15.50 12.35 % 15.52 %
KKR & Co Inc KKR 30.00 29.15 3.20 12.33 % 15.61 %
Sogou Inc SOGO 7.50 5.01 0.55 12.33 % 68.16 %
Intel Corporation INTC 52.50 50.60 5.55 12.32 % 16.54 %
Citrix Systems, Inc. CTXS 97.50 96.96 10.60 12.27 % 12.90 %
Kroger Co KR 27.00 25.67 2.80 12.24 % 18.06 %
Northrop Grumman Corporation NOC 370.00 368.31 40.20 12.25 % 12.77 %
Metlife Inc MET 47.50 47.43 5.15 12.18 % 12.35 %
Westrock Co WRK 37.50 35.90 3.90 12.19 % 17.19 %
CVS Health Corp CVS 65.00 64.29 6.95 12.12 % 13.36 %
CSX Corporation CSX 70.00 68.62 7.40 12.09 % 14.34 %
Interactive Brokers Group, Inc. IBKR 55.00 51.91 5.60 12.09 % 18.76 %
Harley-Davidson Inc HOG 37.50 35.26 3.80 12.08 % 19.20 %
TD Ameritrade Holding Corp. AMTD 50.00 49.24 5.30 12.06 % 13.79 %
Macy's Inc M 18.00 15.42 1.66 12.06 % 30.81 %
Boston Scientific Corporation BSX 45.00 43.29 4.65 12.03 % 16.46 %
Valero Energy Corporation VLO 85.00 82.84 8.90 12.04 % 14.96 %
Sherwin-Williams Co SHW 560.00 550.24 59.00 12.01 % 14.00 %
Six Flags Entertainment Corp SIX 52.50 52.24 5.60 12.01 % 12.56 %
Campbell Soup Company CPB 47.00 46.77 5.00 11.97 % 12.52 %
Norfolk Southern Corp. NSC 185.00 180.49 19.30 11.97 % 14.77 %
C.H. Robinson Worldwide Inc CHRW 85.00 84.45 9.00 11.93 % 12.66 %
Fortive Corp FTV 70.00 68.19 7.25 11.90 % 14.87 %
Textron Inc. TXT 55.00 50.92 5.40 11.86 % 20.83 %
Equifax Inc. EFX 145.00 141.11 14.90 11.81 % 14.89 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 215.00 212.95 22.40 11.76 % 12.83 %
BlackBerry Ltd BB 10.00 7.53 0.79 11.72 % 48.37 %
Cisco Systems, Inc. CSCO 50.00 49.58 5.20 11.72 % 12.66 %
Mastercard Inc MA 280.00 271.23 28.40 11.70 % 15.31 %
Cardinal Health Inc CAH 50.00 47.89 5.00 11.66 % 16.58 %
iShares Expanded Tech-Software ETF IGV 220.00 216.54 22.60 11.65 % 13.44 %
LyondellBasell Industries NV LYB 90.00 88.30 9.20 11.63 % 13.78 %
Juniper Networks, Inc. JNPR 25.00 23.84 2.48 11.61 % 17.04 %
Union Pacific Corporation UNP 170.00 166.41 17.30 11.60 % 14.01 %
UnitedHealth Group Inc UNH 240.00 232.76 24.15 11.58 % 15.05 %
Dow Inc DOW 50.00 48.31 5.00 11.54 % 15.45 %
ArcelorMittal SA (ADR) MT 18.00 15.03 1.55 11.50 % 33.53 %
Hilton Worldwide Holdings Inc HLT 97.50 95.18 9.80 11.48 % 14.20 %
Altria Group Inc MO 42.50 40.79 4.20 11.48 % 16.15 %
Charles Schwab Corp SCHW 45.00 42.76 4.40 11.47 % 17.31 %
D. R. Horton Inc DHI 55.00 51.57 5.30 11.45 % 18.87 %
UltraShort Lehman 20+ Trsy ProShares TBT 25.00 24.96 2.56 11.43 % 11.61 %
iShares MSCI Turkey ETF TUR 25.00 24.92 2.55 11.40 % 11.76 %
Zions Bancorporation NA ZION 45.00 44.51 4.55 11.39 % 12.61 %
Accenture Plc ACN 195.00 192.93 19.70 11.37 % 12.57 %
Occidental Petroleum Corporation OXY 47.50 45.69 4.65 11.33 % 15.74 %
Emerson Electric Co. EMR 65.00 64.93 6.60 11.31 % 11.43 %
Marriott International Inc MAR 130.00 126.86 12.90 11.32 % 14.08 %
PPG Industries, Inc. PPG 120.00 119.27 12.10 11.29 % 11.97 %
iShares Dow Jones US Home Const. (ETF) ITB 43.00 42.47 4.30 11.27 % 12.67 %
Kraft Heinz Co KHC 30.00 28.14 2.85 11.27 % 18.62 %
Dover Corp DOV 100.00 98.91 10.00 11.25 % 12.47 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.39 1.75 11.19 % 11.89 %
Lowe's Companies, Inc. LOW 115.00 110.96 11.15 11.17 % 15.22 %
Nielsen Holdings PLC NLSN 23.00 22.39 2.25 11.17 % 14.20 %
Synchrony Financial SYF 35.00 33.87 3.40 11.16 % 14.89 %
Apollo Global Management LLC APO 40.00 39.91 4.00 11.14 % 11.39 %
Bunge Ltd BG 57.50 55.96 5.60 11.12 % 14.18 %
Discover Financial Services DFS 85.00 82.94 8.30 11.12 % 13.88 %
Raytheon Company RTN 195.00 194.84 19.50 11.12 % 11.21 %
Texas Instruments Incorporated TXN 130.00 126.53 12.65 11.11 % 14.16 %
Linde PLC LIN 195.00 194.04 19.30 11.04 % 11.59 %
J M Smucker Co SJM 110.00 107.81 10.70 11.02 % 13.27 %
HDFC Bank Limited (ADR) HDB 115.00 112.23 11.10 10.98 % 13.72 %
Progressive Corp PGR 77.50 76.01 7.50 10.95 % 13.12 %
Santander Consumer USA Holdings Inc SC 27.00 25.84 2.55 10.95 % 15.93 %
ADT Inc ADT 7.50 6.09 0.60 10.93 % 36.61 %
Pilgrim's Pride Corporation PPC 35.00 30.46 3.00 10.92 % 27.46 %
Starbucks Corporation SBUX 92.50 90.06 8.85 10.90 % 13.90 %
Rambus Inc. RMBS 15.00 13.25 1.30 10.88 % 25.52 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 45.00 43.88 4.30 10.86 % 13.69 %
Ally Financial Inc ALLY 35.00 33.72 3.30 10.85 % 15.06 %
Comerica Incorporated CMA 67.50 65.95 6.45 10.84 % 13.45 %
Darden Restaurants, Inc. DRI 120.00 119.80 11.70 10.82 % 11.01 %
Oracle Corporation ORCL 55.00 53.44 5.20 10.78 % 14.01 %
Costco Wholesale Corporation COST 290.00 286.24 27.80 10.76 % 12.21 %
Gilead Sciences, Inc. GILD 67.50 66.40 6.45 10.76 % 12.59 %
Cabot Oil & Gas Corporation COG 20.00 18.05 1.75 10.74 % 22.70 %
Berkshire Hathaway Inc. class B B 210.00 207.98 20.05 10.67 % 11.74 %
Element Solutions Inc ESI 12.50 10.37 1.00 10.67 % 33.40 %
Morgan Stanley MS 45.00 43.63 4.20 10.65 % 14.13 %
Baxter International Inc BAX 87.50 87.39 8.40 10.63 % 10.77 %
Cummins Inc. CMI 165.00 161.39 15.50 10.62 % 13.10 %
Danaher Corporation DHR 150.00 146.37 14.00 10.58 % 13.32 %
Cadence Design Systems Inc CDNS 70.00 66.02 6.30 10.55 % 17.21 %
Dunkin Brands Group Inc DNKN 82.50 80.89 7.70 10.52 % 12.72 %
Nucor Corporation NUE 55.00 52.59 5.00 10.51 % 15.57 %
United Technologies Corporation UTX 140.00 135.59 12.90 10.51 % 14.11 %
General Dynamics Corporation GD 190.00 187.39 17.80 10.50 % 12.03 %
American International Group Inc AIG 57.50 57.47 5.45 10.48 % 10.53 %
Comcast Corporation CMCSA 47.50 46.37 4.40 10.48 % 13.18 %
Grupo Televisa SAB (ADR) TV 12.00 10.55 1.00 10.47 % 25.65 %
Tradeweb Markets Inc TW 45.00 40.17 3.80 10.45 % 23.73 %
Novo Nordisk A/S (ADR) NVO 55.00 52.94 5.00 10.43 % 14.73 %
iShares Dow Jones Transport. Avg. (ETF) IYT 189.00 188.64 17.80 10.42 % 10.63 %
Becton Dickinson and Co BDX 260.00 253.59 23.80 10.36 % 13.15 %
Front Yard Residential Corp RESI 12.50 11.72 1.10 10.36 % 17.70 %
* Restaurant Brands International Inc. QSR 75.00 72.59 6.80 10.34 % 14.00 %
BB&T Corporation BBT 52.50 52.40 4.90 10.32 % 10.53 %
Eaton Corporation PLC ETN 85.00 83.52 7.80 10.30 % 12.26 %
Check Point Software Technologies Ltd. CHKP 110.00 108.90 10.10 10.22 % 11.34 %
Prudential Financial Inc PRU 90.00 89.05 8.25 10.21 % 11.39 %
Williams Companies Inc WMB 25.00 24.70 2.29 10.22 % 11.56 %
Home Depot Inc HD 225.00 224.63 20.80 10.20 % 10.39 %
Hershey Co HSY 155.00 153.89 14.25 10.20 % 11.00 %
American Express Company AXP 120.00 116.76 10.80 10.19 % 13.25 %
BlackRock, Inc. BLK 450.00 444.14 41.00 10.17 % 11.62 %
SM Energy Co SM 12.50 10.84 1.00 10.16 % 27.03 %
Abbott Laboratories ABT 85.00 83.56 7.70 10.15 % 12.05 %
International Paper Co IP 42.50 40.70 3.75 10.15 % 15.02 %
Agilent Technologies Inc A 80.00 77.92 7.15 10.10 % 13.04 %
Fidelity National Information Servcs Inc FIS 135.00 131.83 12.10 10.11 % 12.75 %
American Tower Corp AMT 230.00 225.57 20.60 10.05 % 12.21 %
Carnival Corp CCL 50.00 48.22 4.40 10.04 % 14.10 %
Automatic Data Processing ADP 160.00 159.16 14.50 10.02 % 10.60 %
Vodafone Group Plc (ADR) VOD 20.00 19.87 1.81 10.02 % 10.74 %
Zoetis Inc ZTS 130.00 125.58 11.40 9.98 % 13.86 %
Stryker Corporation SYK 230.00 221.04 20.00 9.95 % 14.41 %
BHP Group Ltd (ADR) BHP 52.50 50.96 4.60 9.92 % 13.24 %
Genuine Parts Company GPC 97.50 97.48 8.80 9.92 % 9.95 %
3M Co MMM 170.00 166.76 15.05 9.92 % 12.06 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 199.76 18.00 9.90 % 10.04 %
Lockheed Martin Corporation LMT 390.00 388.25 35.00 9.91 % 10.40 %
Interpublic Group of Companies Inc IPG 22.00 21.15 1.90 9.87 % 14.29 %
B&G Foods, Inc. BGS 20.00 19.54 1.75 9.84 % 12.42 %
Hilton Grand Vacations Inc HGV 35.00 33.47 3.00 9.85 % 14.87 %
General Mills, Inc. GIS 55.00 54.33 4.85 9.80 % 11.16 %
Ingersoll-Rand PLC IR 125.00 123.14 11.00 9.81 % 11.47 %
Rio Tinto plc (ADR) RIO 54.39 52.80 4.70 9.77 % 13.08 %
Wendys Co WEN 22.00 20.77 1.85 9.78 % 16.28 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 51.00 50.67 4.50 9.75 % 10.46 %
McCormick & Company, Incorporated MKC 165.00 160.15 14.20 9.73 % 13.05 %
Honeywell International Inc. HON 170.00 168.30 14.80 9.64 % 10.75 %
Macerich Co MAC 32.50 32.41 2.85 9.64 % 9.95 %
SS&C Technologies Holdings, Inc. SSNC 55.00 50.21 4.40 9.60 % 20.06 %
H & R Block Inc HRB 25.00 23.42 2.05 9.59 % 16.99 %
JPMorgan Chase & Co. JPM 120.00 118.87 10.40 9.59 % 10.63 %
Walt Disney Co DIS 135.00 132.17 11.55 9.58 % 11.92 %
Molson Coors Brewing Co TAP 57.50 56.25 4.90 9.54 % 11.98 %
Edison International EIX 75.00 72.69 6.30 9.49 % 12.97 %
Johnson Controls International PLC JCI 45.00 43.92 3.80 9.47 % 12.16 %
Kellogg Company K 65.00 63.71 5.50 9.45 % 11.66 %
Eli Lilly And Co LLY 120.00 116.14 10.00 9.42 % 13.06 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 191.00 190.85 16.39 9.39 % 9.48 %
AbbVie Inc ABBV 72.50 72.40 6.20 9.37 % 9.52 %
Amgen, Inc. AMGN 200.00 196.75 16.80 9.34 % 11.14 %
Anheuser Busch Inbev NV (ADR) BUD 100.00 96.31 8.20 9.31 % 13.49 %
HP Inc HPQ 20.00 18.46 1.57 9.30 % 18.41 %
Illinois Tool Works Inc. ITW 160.00 155.06 13.20 9.30 % 12.79 %
Weyerhaeuser Co WY 28.00 27.62 2.35 9.30 % 10.80 %
Cboe Global Markets Inc CBOE 120.00 115.63 9.80 9.26 % 13.39 %
Omnicom Group Inc. OMC 80.00 77.91 6.60 9.26 % 12.19 %
Public Storage PSA 250.00 247.80 21.00 9.26 % 10.23 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.72 3.70 9.25 % 9.96 %
General Motors Company GM 40.00 37.37 3.15 9.21 % 16.90 %
Wells Fargo & Co WFC 50.00 48.62 4.10 9.21 % 12.31 %
Beyond Meat Inc BYND 160.00 155.03 13.00 9.15 % 12.65 %
Hormel Foods Corp HRL 45.00 42.91 3.60 9.16 % 14.47 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.37 12.98 9.12 % 9.56 %
Bristol-Myers Squibb Co BMY 52.50 50.55 4.20 9.06 % 13.26 %
Allstate Corp ALL 110.00 107.92 8.95 9.04 % 11.14 %
Kimberly Clark Corp KMB 135.00 134.98 11.20 9.05 % 9.06 %
First Horizon National Corp FHN 17.00 16.31 1.35 9.02 % 13.64 %
Huntington Bancshares Incorporated HBAN 15.00 14.38 1.19 9.02 % 13.72 %
Philip Morris International Inc. PM 72.50 71.18 5.85 8.95 % 10.98 %
PNC Financial Services Group Inc PNC 145.00 141.00 11.60 8.96 % 12.06 %
Suncor Energy Inc. (USA) SU 33.00 31.74 2.60 8.92 % 13.25 %
Teucrium Corn Fund CORN 15.00 14.74 1.20 8.86 % 10.78 %
Intercontinental Exchange Inc ICE 92.50 92.33 7.50 8.84 % 9.04 %
Garmin Ltd. GRMN 87.50 85.05 6.90 8.83 % 11.96 %
Walmart Inc WMT 120.00 116.93 9.45 8.79 % 11.65 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.23 4.95 8.80 % 10.16 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 41.00 40.53 3.25 8.72 % 9.98 %
Sirius XM Holdings Inc SIRI 7.00 6.24 0.50 8.71 % 21.95 %
Yum! Brands, Inc. YUM 115.00 112.30 9.00 8.71 % 11.33 %
AFLAC Incorporated AFL 52.50 51.97 4.15 8.68 % 9.79 %
Mcdonald's Corp MCD 210.00 209.39 16.70 8.67 % 8.98 %
Targa Resources Corp TRGP 45.00 41.44 3.30 8.65 % 17.99 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 27.72 2.20 8.62 % 12.50 %
SPDR Gold Trust (ETF) GLD 143.00 142.98 11.35 8.62 % 8.64 %
Assured Guaranty Ltd. AGO 47.00 45.44 3.60 8.60 % 12.33 %
Infosys Ltd ADR INFY 12.00 11.35 0.90 8.61 % 14.83 %
United Parcel Service, Inc. UPS 125.00 120.68 9.55 8.59 % 12.48 %
ONEOK, Inc. OKE 77.50 75.76 5.90 8.45 % 10.94 %
Mondelez International Inc MDLZ 55.00 54.66 4.25 8.43 % 9.11 %
Welltower Inc WELL 90.00 88.80 6.90 8.42 % 9.89 %
International Business Machines Corp. IBM 145.00 141.83 11.00 8.41 % 10.83 %
Nutrien Ltd. NTR 55.00 51.57 4.00 8.41 % 15.62 %
Clorox Co CLX 155.00 151.78 11.70 8.35 % 10.65 %
Invesco Ltd. IVZ 18.00 16.85 1.30 8.36 % 15.76 %
Liberty Global PLC LBTYA 27.50 26.03 2.00 8.32 % 14.44 %
Merck & Co., Inc. MRK 87.50 85.16 6.55 8.33 % 11.31 %
Chevron Corporation CVX 125.00 124.40 9.50 8.27 % 8.79 %
Colgate-Palmolive Company CL 72.50 70.98 5.40 8.23 % 10.55 %
SPDR S&P 500 ETF Trust SPY 299.00 298.13 22.68 8.23 % 8.55 %
Blackstone Group Inc BX 55.00 52.82 4.00 8.19 % 12.66 %
Verastem Inc VSTM 2.50 1.32 0.10 8.20 % 104.92 %
PepsiCo, Inc. PEP 135.00 134.49 10.15 8.16 % 8.57 %
iShares MSCI South Korea Index Fund(ETF) EWY 58.00 57.15 4.30 8.14 % 9.74 %
Consumer Discretionary SPDR (ETF) XLY 121.00 120.38 9.05 8.13 % 8.69 %
Xunlei Ltd XNET 5.00 2.66 0.20 8.13 % 103.25 %
Assurant, Inc. AIZ 130.00 126.62 9.50 8.11 % 11.00 %
CNH Industrial NV CNHI 12.50 10.68 0.80 8.10 % 26.52 %
Novartis AG (ADR) NVS 87.50 87.05 6.50 8.07 % 8.63 %
SPDR S&P MidCap 400 ETF MDY 355.00 353.54 26.30 8.04 % 8.48 %
SYSCO Corporation SYY 80.00 78.13 5.80 8.02 % 10.60 %
Exxon Mobil Corporation XOM 72.50 72.07 5.35 8.02 % 8.66 %
Rent-A-Center Inc RCII 30.00 25.68 1.90 7.99 % 26.16 %
Iron Mountain Inc IRM 32.50 31.98 2.35 7.93 % 9.69 %
SunTrust Banks, Inc. STI 67.50 67.48 4.95 7.92 % 7.95 %
Procter & Gamble Co PG 125.00 122.21 8.95 7.90 % 10.37 %
Travelers Companies Inc TRV 150.00 146.25 10.70 7.89 % 10.66 %
Energy Transfer LP ET 15.00 13.71 1.00 7.87 % 18.02 %
NextEra Energy Inc NEE 230.00 225.67 16.40 7.84 % 9.91 %
iShares MSCI India ETF INDA 34.00 33.15 2.40 7.81 % 10.59 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 41.51 3.00 7.79 % 9.06 %
MGIC Investment Corp. MTG 15.00 13.03 0.94 7.78 % 24.07 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 34.08 2.45 7.75 % 10.67 %
Mellanox Technologies, Ltd. MLNX 115.00 111.90 8.00 7.70 % 10.68 %
Paychex, Inc. PAYX 85.00 82.54 5.90 7.70 % 10.91 %
Bank of New York Mellon Corp BK 50.00 46.37 3.30 7.66 % 16.09 %
Chico's FAS, Inc. CHS 5.00 3.54 0.25 7.60 % 51.98 %
CME Group Inc CME 220.00 211.15 14.90 7.59 % 12.10 %
WisdomTree Japan Total Dividend DXJ 51.00 50.39 3.55 7.58 % 8.88 %
Consolidated Edison, Inc. ED 92.50 92.38 6.50 7.57 % 7.71 %
Axalta Coating Systems Ltd AXTA 32.00 30.44 2.10 7.41 % 12.91 %
AstraZeneca plc (ADR) AZN 47.50 45.19 3.10 7.37 % 12.85 %
eBay Inc EBAY 42.00 40.34 2.77 7.37 % 11.79 %
DENTSPLY SIRONA Inc XRAY 52.50 51.12 3.50 7.35 % 10.25 %
Simon Property Group Inc SPG 160.00 155.03 10.55 7.30 % 10.74 %
Phillips 66 PSX 105.00 103.31 7.00 7.27 % 9.02 %
Crown Castle International Corp CCI 145.00 140.59 9.50 7.25 % 10.61 %
Ford Motor Company F 10.00 9.17 0.62 7.25 % 16.96 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 269.16 18.05 7.19 % 7.52 %
Tanger Factory Outlet Centers Inc. SKT 17.00 15.70 1.05 7.17 % 16.04 %
Sanofi SA (ADR) SNY 47.00 46.50 3.10 7.14 % 8.29 %
U.S. Bancorp USB 57.50 55.45 3.70 7.15 % 11.11 %
Chubb Ltd CB 160.00 157.68 10.50 7.13 % 8.71 %
WisdomTree India Earnings EPI 25.00 24.01 1.60 7.14 % 11.56 %
Medtronic PLC MDT 115.00 111.16 7.40 7.13 % 10.83 %
Leggett & Platt, Inc. LEG 45.00 40.81 2.70 7.08 % 18.08 %
Pfizer Inc. PFE 38.00 36.69 2.43 7.09 % 10.92 %
The Carlyle Group LP CG 30.00 26.61 1.75 7.04 % 20.68 %
The Coca-Cola Co KO 55.00 53.91 3.55 7.05 % 9.21 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 166.12 10.90 7.02 % 9.52 %
iShares Gold Trust(ETF) IAU 15.00 14.50 0.95 7.01 % 10.70 %
Ventas, Inc. VTR 72.50 72.20 4.70 6.96 % 7.41 %
Waste Management, Inc. WM 120.00 115.25 7.50 6.96 % 11.37 %
Johnson & Johnson JNJ 135.00 131.63 8.55 6.95 % 9.68 %
Symantec Corporation SYMC 25.00 23.86 1.55 6.95 % 12.06 %
American Electric Power Company Inc AEP 95.00 93.14 6.00 6.89 % 9.02 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.98 2.44 6.87 % 6.92 %
Gerdau SA (ADR) GGB 4.00 3.12 0.20 6.85 % 36.99 %
Host Hotels and Resorts Inc HST 18.00 17.25 1.10 6.81 % 11.46 %
Spark Therapeutics Inc ONCE 105.00 102.26 6.50 6.79 % 9.65 %
The GEO Group Inc GEO 20.00 17.43 1.10 6.74 % 22.47 %
Thomson Reuters Corp TRI 70.00 66.74 4.20 6.72 % 11.93 %
Plains All American Pipeline, L.P. PAA 23.00 21.50 1.35 6.70 % 14.17 %
Sempra Energy SRE 145.00 142.23 8.90 6.68 % 8.75 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.63 2.60 6.66 % 7.61 %
Technology Select Sector SPDR Fund XLK 81.00 80.27 5.00 6.64 % 7.61 %
Kinder Morgan Inc KMI 22.00 20.92 1.30 6.63 % 12.13 %
Regions Financial Corp RF 17.00 15.96 0.99 6.61 % 13.56 %
PPL Corp PPL 32.00 31.67 1.95 6.56 % 7.67 %
Financial Select Sector SPDR Fund XLF 29.00 28.08 1.73 6.57 % 10.06 %
Utilities SPDR (ETF) XLU 64.00 63.83 3.90 6.51 % 6.79 %
Archer Daniels Midland Co ADM 45.00 40.90 2.49 6.48 % 17.16 %
KeyCorp KEY 20.00 17.77 1.08 6.47 % 19.83 %
iShares MSCI Japan ETF EWJ 57.00 56.93 3.45 6.45 % 6.58 %
Exelon Corporation EXC 50.00 48.45 2.90 6.37 % 9.77 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 8.35 0.50 6.37 % 27.39 %
Realty Income Corp O 77.50 75.91 4.50 6.30 % 8.53 %
Health Care SPDR (ETF) XLV 93.00 92.03 5.45 6.29 % 7.42 %
Hartford Financial Services Group Inc HIG 65.00 60.42 3.55 6.24 % 14.30 %
CEL-SCI Corporation CVM 10.00 8.59 0.50 6.18 % 23.61 %
BP plc (ADR) BP 40.00 38.99 2.25 6.12 % 8.87 %
Allergan plc AGN 170.00 166.13 9.55 6.10 % 8.57 %
Southern Co SO 62.50 61.08 3.50 6.08 % 8.54 %
Vonage Holdings Corp. VG 15.00 12.22 0.70 6.08 % 30.21 %
Dominion Energy Inc D 82.50 80.80 4.60 6.04 % 8.27 %
Bitauto Hldg Ltd (ADR) BITA 17.50 15.01 0.85 6.00 % 23.59 %
iShares Russell 1000 Growth Index (ETF) IWF 165.00 161.27 9.00 5.91 % 8.36 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.18 1.50 5.84 % 9.03 %
Omega Healthcare Investors Inc OHI 42.00 40.95 2.25 5.81 % 8.53 %
Macquarie Infrastructure Corp MIC 40.00 39.37 2.15 5.78 % 7.47 %
Market Vectors Russia ETF RSX 24.00 23.43 1.28 5.78 % 8.35 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 24.00 23.16 1.25 5.71 % 9.54 %
Caesars Entertainment Corp CZR 12.00 11.91 0.64 5.68 % 6.48 %
HD Supply Holdings Inc HDS 40.00 39.03 2.10 5.69 % 8.31 %
Brookfield Property Partners LP BPY 20.00 19.92 1.05 5.56 % 5.99 %
Verizon Communications Inc. VZ 62.50 60.27 3.15 5.51 % 9.41 %
AT&T Inc. T 40.00 37.92 1.97 5.48 % 11.27 %
FirstEnergy Corp. FE 50.00 47.35 2.45 5.46 % 11.36 %
Finisar Corporation FNSR 25.00 24.29 1.25 5.43 % 8.51 %
Vanguard REIT Index Fund VNQ 94.00 93.40 4.80 5.42 % 6.09 %
Industrial Select Sector SPDR Fund XLI 78.00 77.79 4.00 5.42 % 5.71 %
Duke Energy Corp DUK 97.50 95.23 4.80 5.31 % 7.82 %
iShares MSCI EAFE Index Fund (ETF) EFA 66.00 65.52 3.25 5.22 % 5.99 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 41.58 2.05 5.19 % 6.25 %
Enterprise Products Partners L.P. EPD 30.00 29.13 1.40 5.05 % 8.19 %
Royal Dutch Shell plc (ADR) A 60.00 58.48 2.80 5.03 % 7.76 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 142.00 141.85 6.75 5.00 % 5.11 %
Nokia Oyj (ADR) NOK 7.00 5.29 0.25 4.96 % 38.75 %
Credit Suisse Group AG (ADR) CS 15.00 12.81 0.60 4.91 % 22.85 %
The Western Union Company WU 25.00 22.50 1.05 4.90 % 16.55 %
iShares US Real Estate ETF IYR 94.00 93.53 4.30 4.82 % 5.35 %
Celgene Corporation CELG 100.00 99.34 4.55 4.80 % 5.50 %
CyrusOne Inc CONE 80.00 77.57 3.50 4.73 % 8.01 %
Wisdom Tree Investments Inc WETF 7.00 5.56 0.25 4.71 % 31.83 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 31.54 1.40 4.64 % 6.17 %
Elanco Animal Health Inc ELAN 30.00 27.53 1.20 4.56 % 13.94 %
Corecivic Inc CXW 20.00 17.35 0.75 4.52 % 20.48 %
Magellan Midstream Partners, L.P. MMP 67.50 67.35 2.85 4.42 % 4.65 %
Vistra Energy Corp VST 30.00 27.14 1.15 4.42 % 15.43 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 8.29 0.35 4.41 % 25.87 %
MPLX LP MPLX 33.00 30.05 1.25 4.34 % 14.58 %
Alliance Resource Partners, L.P. ARLP 17.50 15.98 0.65 4.24 % 14.16 %
SPDR S&P Retail (ETF) XRT 42.00 41.76 1.70 4.24 % 4.84 %
HSBC Holdings plc (ADR) HSBC 40.00 38.16 1.52 4.15 % 9.17 %
Aramark ARMK 45.00 42.24 1.65 4.07 % 10.86 %
Plains GP Holdings LP PAGP 25.00 22.35 0.85 3.95 % 16.28 %
SPDR KBW Regional Banking (ETF) KRE 54.00 53.30 2.00 3.90 % 5.26 %
CurrencyShares Euro Trust FXE 105.00 104.68 3.90 3.87 % 4.19 %
JPMorgan Alerian MLP Index ETN AMJ 24.00 23.99 0.85 3.67 % 3.72 %
KAR Auction Services Inc KAR 30.00 25.37 0.90 3.68 % 22.60 %
Fifth Third Bancorp FITB 30.00 27.82 0.98 3.65 % 11.77 %
SPDR KBW Bank (ETF) KBE 44.00 43.54 1.50 3.57 % 4.66 %
Materials Select Sector SPDR XLB 59.00 58.35 2.00 3.55 % 4.70 %
Enbridge Inc (USA) ENB 37.50 35.34 1.20 3.51 % 9.84 %
iShares MSCI Canada Index (ETF) EWC 30.00 29.15 0.95 3.37 % 6.38 %
Royal Dutch Shell Plc CL B B 60.00 58.70 1.90 3.35 % 5.63 %
Barclays PLC (ADR) BCS 10.00 7.50 0.20 2.74 % 36.99 %
Pattern Energy Group Inc PEGI 30.00 27.36 0.70 2.63 % 12.53 %
Banco Santander SA (ADR) SAN 5.00 4.04 0.10 2.54 % 26.90 %
New York Community Bancorp, Inc. NYCB 15.00 12.49 0.30 2.46 % 23.05 %
SPDR S&P Homebuilders (ETF) XHB 44.00 43.03 1.00 2.38 % 4.69 %
Prospect Capital Corporation PSEC 7.00 6.68 0.15 2.30 % 7.20 %
Global Payments Inc GPN 165.00 161.45 3.60 2.28 % 4.53 %
PowerShares DB US Dollar Index Bullish UUP 27.00 26.82 0.60 2.29 % 2.97 %
Alerian MLP AMLP 10.00 9.44 0.20 2.16 % 8.23 %
SPDR S&P Metals and Mining (ETF) XME 27.00 26.54 0.50 1.92 % 3.69 %
BGC Partners, Inc. BGCP 7.50 5.50 0.10 1.85 % 38.89 %
Annaly Capital Management, Inc. NLY 10.00 8.95 0.16 1.82 % 13.77 %
Michaels Companies Inc MIK 10.00 8.67 0.15 1.76 % 17.37 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 115.00 114.43 1.95 1.73 % 2.24 %
Consumer Staples Select Sect. SPDR (ETF) XLP 61.00 60.36 1.00 1.68 % 2.76 %
Ares Capital Corporation ARCC 20.00 18.85 0.30 1.62 % 7.82 %
AGNC Investment Corp AGNC 17.00 16.26 0.25 1.56 % 6.18 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 128.00 127.15 1.95 1.56 % 2.24 %
Carrizo Oil & Gas Inc CRZO 10.00 8.63 0.10 1.17 % 17.23 %
Genworth Financial Inc GNW 4.50 4.47 0.05 1.13 % 1.81 %
Altaba Inc AABA 72.50 70.50 0.70 1.00 % 3.87 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.