Out of the Money Covered Calls for 01/15/2021 - 698 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Cleveland-Cliffs Inc CLF 12.00 11.29 2.60 29.92 % 38.09 %
Himax Technologies, Inc. (ADR) HIMX 5.00 3.92 0.90 29.80 % 65.56 %
Penn National Gaming, Inc PENN 25.00 24.41 5.60 29.77 % 32.91 %
Kinross Gold Corporation (USA) KGC 3.50 3.49 0.80 29.74 % 30.11 %
American Outdoor Brands Corp AOBC 13.00 12.67 2.90 29.68 % 33.06 %
Transocean LTD RIG 10.00 8.93 2.04 29.61 % 45.14 %
Bed Bath & Beyond Inc. BBBY 17.50 16.92 3.85 29.46 % 33.89 %
Zscaler Inc ZS 55.00 50.12 11.40 29.44 % 42.05 %
NVIDIA Corporation NVDA 160.00 157.30 35.65 29.31 % 31.52 %
Bitauto Hldg Ltd (ADR) BITA 20.00 17.70 4.00 29.20 % 45.99 %
Paycom Software Inc PAYC 185.00 182.47 41.20 29.16 % 30.95 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.46 2.13 29.08 % 36.52 %
ABIOMED, Inc. ABMD 370.00 362.09 81.50 29.05 % 31.86 %
Hain Celestial Group Inc HAIN 18.00 17.77 4.00 29.05 % 30.72 %
Sea Ltd (ADR) SE 17.50 16.00 3.60 29.03 % 41.13 %
Vital Therapies Inc VTL 3.00 0.22 0.05 29.04 % 1,642.16 %
Meet Group Inc MEET 7.00 5.56 1.25 29.00 % 62.41 %
Dillard's, Inc. DDS 70.00 67.86 15.20 28.86 % 32.93 %
Noble Corporation PLC NE 4.00 3.13 0.70 28.81 % 64.61 %
Five Below Inc FIVE 130.00 129.19 28.80 28.69 % 29.49 %
Ocwen Financial Corp OCN 2.50 2.02 0.45 28.66 % 59.24 %
Align Technology, Inc. ALGN 260.00 254.85 56.70 28.61 % 31.21 %
Chegg Inc CHGG 40.00 37.76 8.40 28.61 % 36.24 %
Yandex NV YNDX 32.00 31.47 7.00 28.61 % 30.77 %
Abercrombie & Fitch Co. ANF 22.00 20.93 4.65 28.56 % 35.14 %
United Rentals, Inc. URI 135.00 134.86 29.90 28.49 % 28.62 %
First Solar, Inc. FSLR 50.00 49.18 10.90 28.47 % 30.62 %
Ascena Retail Group Inc ASNA 3.00 2.26 0.50 28.41 % 70.45 %
Capri Holdings Ltd CPRI 45.00 44.50 9.80 28.24 % 29.68 %
American Axle & Manufact. Holdings, Inc. AXL 17.00 16.83 3.70 28.18 % 29.47 %
Take-Two Interactive Software Inc TTWO 95.00 93.31 20.50 28.16 % 30.48 %
Continental Resources, Inc. CLR 47.50 46.94 10.30 28.11 % 29.64 %
Solaredge Technologies Inc SEDG 45.00 43.32 9.50 28.09 % 33.06 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 16.95 3.70 27.92 % 32.08 %
Synaptics, Incorporated SYNA 42.50 41.69 9.10 27.92 % 30.41 %
Tripadvisor Inc TRIP 57.50 56.80 12.40 27.93 % 29.50 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 77.49 16.90 27.89 % 32.03 %
Achaogen Inc AKAO 2.50 0.92 0.20 27.86 % 248.29 %
Lululemon Athletica inc. LULU 155.00 151.06 32.90 27.84 % 31.18 %
Altice USA Inc ATUS 22.00 21.59 4.70 27.83 % 30.25 %
NetEase Inc (ADR) NTES 230.00 227.48 49.50 27.81 % 29.23 %
Wynn Resorts, Limited WYNN 125.00 124.55 27.10 27.81 % 28.27 %
Planet Fitness Inc PLNT 60.00 59.00 12.80 27.71 % 29.87 %
Axon Enterprise Inc AAXN 60.00 55.42 12.00 27.64 % 38.19 %
Eldorado Resorts Inc ERI 50.00 47.68 10.30 27.55 % 33.76 %
Veeva Systems Inc VEEV 125.00 120.81 26.10 27.56 % 31.98 %
3D Systems Corporation DDD 15.00 13.69 2.95 27.47 % 39.66 %
Under Armour, Inc. UA 20.00 19.04 4.10 27.44 % 33.87 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.76 3.60 27.36 % 29.18 %
ProShares Trust UPRO 47.00 46.56 10.00 27.35 % 28.56 %
Splunk Inc SPLK 140.00 136.26 29.20 27.27 % 30.77 %
Workday Inc WDAY 195.00 190.88 40.80 27.19 % 29.93 %
Winnebago Industries, Inc. WGO 35.00 31.82 6.80 27.18 % 39.89 %
Illumina, Inc. ILMN 300.00 299.81 64.00 27.14 % 27.22 %
YPF SA (ADR) YPF 17.00 15.47 3.30 27.12 % 39.69 %
Shake Shack Inc SHAK 55.00 53.02 11.30 27.09 % 31.83 %
Yamana Gold Inc. (USA) AUY 3.00 2.63 0.56 27.05 % 44.93 %
Under Armour Inc UAA 22.50 21.16 4.50 27.01 % 35.05 %
Golar LNG Limited (USA) GLNG 25.00 22.58 4.80 27.00 % 40.61 %
KB Home KBH 23.00 22.83 4.85 26.97 % 27.92 %
Signet Jewelers Ltd. SIG 28.00 25.90 5.50 26.96 % 37.25 %
Arista Networks Inc ANET 270.00 263.82 55.80 26.82 % 29.80 %
Caesars Entertainment Corp CZR 10.00 9.15 1.93 26.73 % 38.50 %
LendingClub Corp LC 4.00 3.57 0.75 26.60 % 41.84 %
Foot Locker, Inc. FL 60.00 59.28 12.40 26.45 % 27.99 %
IAC/InterActiveCorp IAC 220.00 219.80 45.90 26.39 % 26.51 %
Alcoa Corp AA 30.00 28.27 5.90 26.37 % 34.11 %
Kirkland Lake Gold Ltd KL 35.00 33.58 7.00 26.34 % 31.68 %
Boyd Gaming Corporation BYD 28.00 27.85 5.80 26.30 % 26.98 %
Iridium Communications Inc IRDM 22.00 21.19 4.40 26.21 % 31.03 %
UltraPro Dow30 UDOW 97.00 96.52 20.00 26.14 % 26.76 %
Teck Resources Ltd (USA) TECK 22.00 21.65 4.45 25.87 % 27.91 %
Tailored Brands Inc TLRD 13.00 12.89 2.65 25.88 % 26.95 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 23.00 22.39 4.60 25.86 % 29.29 %
Camping World Holdings Inc CWH 17.00 15.10 3.10 25.83 % 41.67 %
GoPro Inc GPRO 7.00 5.99 1.23 25.84 % 47.06 %
Cree, Inc. CREE 55.00 52.23 10.65 25.61 % 32.28 %
Extreme Networks, Inc EXTR 10.00 7.85 1.60 25.60 % 60.00 %
Diamond Offshore Drilling Inc DO 12.50 10.36 2.11 25.58 % 51.52 %
Plug Power Inc PLUG 2.00 1.62 0.33 25.58 % 55.04 %
Wingstop Inc WING 70.00 68.32 13.90 25.54 % 28.63 %
GNC Holdings Inc GNC 5.00 2.95 0.60 25.53 % 112.77 %
Encana Corp (USA) ECA 8.00 6.89 1.40 25.50 % 45.72 %
Electronic Arts Inc. EA 110.00 106.84 21.70 25.49 % 29.20 %
Activision Blizzard, Inc. ATVI 45.00 44.63 9.05 25.44 % 26.48 %
Navistar International Corp NAV 38.00 36.49 7.40 25.44 % 30.63 %
Parsley Energy Inc PE 20.00 18.74 3.80 25.44 % 33.87 %
Nio Inc - ADR NIO 10.00 7.40 1.50 25.42 % 69.49 %
TAL Education Group (ADR) TAL 35.00 32.58 6.60 25.40 % 34.72 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 129.44 26.20 25.38 % 25.92 %
MasTec, Inc. MTZ 45.00 43.47 8.80 25.38 % 29.80 %
Builders FirstSource, Inc. BLDR 15.00 13.62 2.75 25.31 % 38.06 %
Thor Industries, Inc. THO 70.00 68.51 13.80 25.22 % 27.95 %
WPX Energy Inc WPX 15.00 13.42 2.70 25.19 % 39.93 %
Qorvo Inc QRVO 67.50 65.15 13.10 25.17 % 29.68 %
Oasis Petroleum Inc. OAS 8.00 6.23 1.25 25.10 % 60.64 %
Dell Technologies Inc DELL 55.00 55.00 11.00 25.00 % 25.00 %
ProShares UltraShort QQQ (ETF) QID 38.00 37.78 7.55 24.98 % 25.70 %
Deckers Outdoor Corp DECK 150.00 146.30 29.20 24.94 % 28.10 %
UltraPro Short Dow30 SDOW 14.00 13.78 2.75 24.93 % 26.93 %
Ctrip.Com International Ltd (ADR) CTRP 35.00 33.32 6.60 24.70 % 30.99 %
Autodesk, Inc. ADSK 165.00 160.38 31.70 24.63 % 28.23 %
ServiceNow Inc NOW 240.00 234.99 46.30 24.54 % 27.19 %
Pan American Silver Corp. (USA) PAAS 15.00 14.47 2.85 24.53 % 29.09 %
Skechers USA Inc SKX 35.00 33.01 6.50 24.52 % 32.03 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.53 6.60 24.51 % 29.97 %
Realogy Holdings Corp RLGY 20.00 18.34 3.60 24.42 % 35.69 %
Direxion Small Cap Bull 3X Shares TNA 70.00 65.46 12.85 24.43 % 33.05 %
Childrens Place Inc PLCE 95.00 91.29 17.90 24.39 % 29.45 %
Biogen Inc BIIB 335.00 332.87 65.20 24.36 % 25.15 %
salesforce.com, inc. CRM 160.00 159.02 31.10 24.31 % 25.08 %
Shutterfly, Inc. SFLY 47.50 46.10 9.00 24.26 % 28.03 %
Fortinet Inc FTNT 85.00 83.12 16.20 24.21 % 27.02 %
Ollie's Bargain Outlet Holdings Inc OLLI 90.00 87.36 17.00 24.16 % 27.91 %
Advance Auto Parts, Inc. AAP 170.00 169.99 33.00 24.09 % 24.10 %
L Brands Inc LB 27.50 27.34 5.30 24.04 % 24.74 %
Incyte Corporation INCY 85.00 84.16 16.30 24.02 % 25.26 %
Direxion Daily Financial Bull 3X Shares FAS 63.00 62.20 12.00 23.90 % 25.50 %
Palo Alto Networks Inc PANW 230.00 226.78 43.70 23.87 % 25.63 %
International Game Technology PLC IGT 18.00 16.65 3.20 23.79 % 33.83 %
Regeneron Pharmaceuticals Inc REGN 425.00 424.02 81.50 23.79 % 24.08 %
Ulta Beauty Inc ULTA 310.00 306.29 58.80 23.76 % 25.26 %
Urban Outfitters, Inc. URBN 33.00 30.23 5.80 23.74 % 35.05 %
SeaWorld Entertainment Inc SEAS 28.00 25.10 4.80 23.65 % 37.93 %
Concho Resources Inc CXO 125.00 122.98 23.50 23.62 % 25.65 %
Teradyne, Inc. TER 40.00 39.77 7.60 23.62 % 24.34 %
Summit Materials Inc SUM 17.50 16.24 3.10 23.59 % 33.18 %
Redfin Corp RDFN 20.00 19.99 3.80 23.47 % 23.53 %
Amazon.com, Inc. AMZN 1,610.00 1,608.88 305.50 23.44 % 23.52 %
Cenovus Energy Inc CVE 10.00 8.70 1.65 23.42 % 41.94 %
TiVo Corp TIVO 12.00 11.09 2.10 23.36 % 33.48 %
ProShares Ultra QQQ (ETF) QLD 85.00 82.54 15.60 23.30 % 26.98 %
Devon Energy Corp DVN 30.00 28.43 5.35 23.18 % 29.98 %
Centene Corp CNC 65.00 64.97 12.20 23.12 % 23.18 %
Chipotle Mexican Grill, Inc. CMG 610.00 606.03 113.50 23.04 % 23.85 %
Mylan NV MYL 32.50 31.84 5.95 22.98 % 25.53 %
D. R. Horton Inc DHI 40.00 39.99 7.45 22.89 % 22.93 %
Six Flags Entertainment Corp SIX 55.00 54.74 10.20 22.90 % 23.48 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 18.80 3.50 22.88 % 30.72 %
Perrigo Company PLC PRGO 50.00 48.98 9.10 22.82 % 25.38 %
Xilinx, Inc. XLNX 120.00 119.31 22.00 22.61 % 23.32 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.76 4.00 22.52 % 23.87 %
Stratasys Ltd SSYS 30.00 28.29 5.20 22.52 % 29.93 %
VMware, Inc. VMW 170.00 169.68 31.20 22.53 % 22.76 %
Alibaba Group Holding Ltd BABA 170.00 166.10 30.50 22.49 % 25.36 %
Vertex Pharmaceuticals Incorporated VRTX 190.00 188.06 34.50 22.47 % 23.73 %
Adobe Inc ADBE 260.00 259.45 47.55 22.44 % 22.70 %
Owens Corning OC 55.00 54.70 10.00 22.37 % 23.04 %
ON Semiconductor Corp ON 25.00 22.97 4.20 22.38 % 33.19 %
American Airlines Group Inc AAL 37.00 35.06 6.40 22.33 % 29.10 %
PVH Corp PVH 115.00 112.92 20.60 22.31 % 24.57 %
Baidu Inc (ADR) BIDU 175.00 170.05 31.00 22.29 % 25.85 %
Nuance Communications Inc. NUAN 17.00 16.47 3.00 22.27 % 26.21 %
CarMax, Inc KMX 62.50 62.08 11.30 22.25 % 23.08 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 45.00 44.07 8.00 22.18 % 24.76 %
Tupperware Brands Corporation TUP 30.00 29.74 5.40 22.19 % 23.25 %
Paypal Holdings Inc PYPL 95.00 94.93 17.20 22.13 % 22.22 %
Cemex SAB de CV (ADR) CX 5.00 4.92 0.89 22.08 % 24.07 %
Hess Corp. HES 60.00 57.59 10.40 22.04 % 27.15 %
Newell Brands Inc NWL 18.00 17.16 3.10 22.05 % 28.02 %
Cirrus Logic, Inc. CRUS 45.00 40.01 7.20 21.94 % 37.15 %
Pioneer Natural Resources PXD 150.00 145.37 26.10 21.88 % 25.77 %
ProShares Short VIX Short-Term Futures ETF SVXY 52.00 50.18 9.00 21.86 % 26.27 %
Allegheny Technologies Incorporated ATI 30.00 27.94 5.00 21.80 % 30.78 %
Intuitive Surgical, Inc. ISRG 550.00 548.50 98.00 21.75 % 22.09 %
Godaddy Inc GDDY 75.00 72.87 13.00 21.71 % 25.27 %
Western Digital Corp WDC 50.00 47.65 8.50 21.71 % 27.71 %
Charter Communications Inc CHTR 350.00 349.05 62.20 21.68 % 22.01 %
Burlington Stores Inc BURL 165.00 162.81 29.00 21.67 % 23.31 %
Facebook Inc FB 165.00 162.46 28.85 21.59 % 23.49 %
Ubiquiti Networks Inc UBNT 140.00 136.27 24.20 21.59 % 24.92 %
Dave & Buster's Entertainment Inc PLAY 50.00 49.03 8.70 21.57 % 23.98 %
Dicks Sporting Goods Inc DKS 40.00 37.40 6.60 21.43 % 29.87 %
National-Oilwell Varco, Inc. NOV 30.00 29.82 5.25 21.37 % 22.10 %
Office Depot Inc ODP 3.50 3.35 0.59 21.38 % 26.81 %
Lennar Corporation LEN 50.00 48.91 8.60 21.33 % 24.04 %
Diamondback Energy Inc FANG 110.00 105.50 18.50 21.26 % 26.44 %
Chemours Co CC 38.00 37.73 6.60 21.20 % 22.07 %
Delek US Holdings Inc DK 35.00 34.87 6.10 21.20 % 21.65 %
United Continental Holdings Inc UAL 90.00 88.31 15.45 21.21 % 23.52 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 32.95 5.75 21.14 % 21.35 %
EQT Corporation EQT 20.00 18.93 3.30 21.11 % 27.96 %
FireEye Inc FEYE 20.00 17.24 3.00 21.07 % 40.45 %
Big Lots, Inc. BIG 32.50 32.27 5.60 21.00 % 21.86 %
Cooper Tire & Rubber Co CTB 35.00 34.05 5.90 20.96 % 24.33 %
Marathon Oil Corporation MRO 18.00 17.08 2.96 20.96 % 27.48 %
AngloGold Ashanti Limited (ADR) AU 15.00 13.57 2.35 20.94 % 33.63 %
Macy's Inc M 25.00 24.88 4.30 20.89 % 21.48 %
Dana Inc DAN 20.00 19.12 3.30 20.86 % 26.42 %
Davita Inc DVA 60.00 59.11 10.20 20.85 % 22.67 %
SunPower Corporation SPWR 7.00 5.91 1.02 20.86 % 43.15 %
Cimarex Energy Co XEC 80.00 76.00 13.10 20.83 % 27.19 %
Dollar Tree, Inc. DLTR 100.00 98.84 17.00 20.77 % 22.19 %
Groupon Inc GRPN 3.50 3.49 0.60 20.76 % 21.11 %
Apache Corporation APA 35.00 33.30 5.70 20.65 % 26.81 %
Edwards Lifesciences Corp EW 180.00 177.78 30.40 20.63 % 22.13 %
Nordstrom, Inc. JWN 45.00 44.45 7.60 20.63 % 22.13 %
Toll Brothers Inc TOL 37.00 36.85 6.30 20.62 % 21.11 %
Discovery Inc DISCA 30.00 29.30 5.00 20.57 % 23.43 %
Canadian Solar Inc. CSIQ 22.00 20.53 3.50 20.55 % 29.18 %
Range Resources Corp. RRC 13.00 10.88 1.85 20.49 % 43.96 %
American Eagle Outfitters AEO 22.00 20.07 3.40 20.40 % 31.97 %
Ciena Corporation CIEN 42.00 40.21 6.80 20.35 % 25.71 %
NetApp Inc. NTAP 65.00 64.02 10.80 20.29 % 22.13 %
Tata Motors Limited (ADR) TTM 13.00 11.27 1.90 20.29 % 38.81 %
Nexstar Media Group Inc NXST 90.00 89.02 15.00 20.26 % 21.59 %
Booking Holdings Inc BKNG 1,935.00 1,933.57 324.80 20.19 % 20.28 %
Skyworks Solutions Inc SWKS 85.00 83.38 14.00 20.18 % 22.51 %
NXP Semiconductors NV NXPI 95.00 93.00 15.60 20.16 % 22.74 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 31.00 5.20 20.16 % 20.16 %
CF Industries Holdings, Inc. CF 42.50 41.78 7.00 20.13 % 22.20 %
DSW Inc. DSW 30.00 27.48 4.60 20.10 % 31.12 %
AMC Entertainment Holdings Inc AMC 15.45 13.79 2.30 20.02 % 34.46 %
Kohl's Corporation KSS 67.50 65.93 11.00 20.03 % 22.88 %
Ally Financial Inc ALLY 27.00 27.00 4.50 20.00 % 20.00 %
IDT Corporation IDT 7.00 6.91 1.15 19.97 % 21.53 %
Cars.com Inc CARS 27.50 25.34 4.20 19.87 % 30.09 %
LKQ Corporation LKQ 27.50 27.16 4.50 19.86 % 21.36 %
Pretium Resources, Inc. PVG 10.00 7.24 1.20 19.87 % 65.56 %
Marvell Technology Group Ltd. MRVL 20.00 18.83 3.10 19.71 % 27.15 %
Xunlei Ltd XNET 5.00 3.34 0.55 19.71 % 79.21 %
Brighthouse Financial Inc BHF 45.00 41.95 6.90 19.69 % 28.39 %
Vulcan Materials Company VMC 115.00 113.14 18.60 19.67 % 21.64 %
Pilgrim's Pride Corporation PPC 22.00 20.10 3.30 19.64 % 30.95 %
Textron Inc. TXT 55.00 54.82 9.00 19.64 % 20.03 %
General Electric Company GE 12.00 10.09 1.65 19.55 % 42.18 %
Monster Beverage Corp MNST 60.00 58.72 9.60 19.54 % 22.15 %
Noble Energy, Inc. NBL 25.00 22.63 3.70 19.55 % 32.07 %
Cheniere Energy, Inc. LNG 67.50 66.17 10.80 19.51 % 21.91 %
Aptiv PLC APTV 82.50 80.97 13.20 19.48 % 21.74 %
Coty Inc COTY 12.00 11.04 1.80 19.48 % 29.87 %
Deutsche Bank AG (USA) DB 10.00 8.79 1.43 19.43 % 35.87 %
Applied Materials, Inc. AMAT 40.00 39.10 6.30 19.21 % 21.95 %
Element Solutions Inc ESI 12.50 11.17 1.80 19.21 % 33.40 %
Interactive Brokers Group, Inc. IBKR 55.00 53.36 8.60 19.21 % 22.88 %
Expedia Group Inc EXPE 130.00 127.07 20.30 19.01 % 21.76 %
Worldpay Inc WP 90.00 88.23 14.10 19.02 % 21.41 %
Ferrari NV RACE 130.00 125.98 20.10 18.98 % 22.78 %
Sinclair Broadcast Group Inc SBGI 35.00 33.22 5.30 18.98 % 25.36 %
MBIA Inc. MBI 10.00 9.82 1.56 18.89 % 21.07 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 44.46 7.05 18.85 % 20.29 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.03 8.40 18.82 % 23.24 %
ProShares UltraShort S&P500 (ETF) SDS 35.00 34.84 5.50 18.75 % 19.29 %
Polaris Industries Inc. PII 90.00 86.85 13.70 18.73 % 23.03 %
BlackBerry Ltd BB 10.00 8.70 1.37 18.69 % 36.43 %
Albemarle Corporation ALB 85.00 81.39 12.80 18.66 % 23.92 %
HollyFrontier Corp HFC 60.00 57.89 9.10 18.65 % 22.98 %
ICICI Bank Ltd (ADR) IBN 10.00 9.54 1.50 18.66 % 24.38 %
Allergan plc AGN 140.00 139.07 21.85 18.64 % 19.43 %
Fluor Corporation (NEW) FLR 37.50 36.32 5.70 18.62 % 22.47 %
Lam Research Corporation LRCX 185.00 181.09 28.40 18.60 % 21.16 %
ArcelorMittal SA (ADR) MT 25.00 23.07 3.60 18.49 % 28.37 %
Anadarko Petroleum Corporation APC 47.50 45.24 7.05 18.46 % 24.38 %
Google Inc. GOOG 1,120.00 1,113.62 173.00 18.39 % 19.07 %
Helmerich & Payne, Inc. HP 57.50 57.41 8.90 18.35 % 18.53 %
Coeur Mining Inc CDE 7.00 5.17 0.80 18.31 % 60.18 %
ProShares Ultra S&P500 (ETF) SSO 114.00 113.25 17.50 18.28 % 19.06 %
STMicroelectronics NV (ADR) STM 17.50 16.53 2.55 18.24 % 25.18 %
Etfmg Alternative Harvest Etf MJ 36.00 35.68 5.50 18.22 % 19.28 %
SPDR S&P Biotech (ETF) XBI 87.00 86.59 13.35 18.23 % 18.79 %
Alphabet Inc GOOGL 1,120.00 1,119.65 172.50 18.21 % 18.25 %
Freeport-McMoRan Inc FCX 15.00 12.28 1.89 18.19 % 44.37 %
AutoZone, Inc. AZO 940.00 920.80 141.50 18.16 % 20.62 %
Steel Dynamics, Inc. STLD 38.00 37.11 5.70 18.15 % 20.98 %
Lear Corporation LEA 160.00 156.99 24.10 18.14 % 20.40 %
United States Oil Fund LP (ETF) USO 12.00 11.72 1.80 18.15 % 20.97 %
NRG Energy Inc NRG 45.00 42.46 6.50 18.08 % 25.14 %
W W Grainger Inc GWW 320.00 316.56 48.40 18.05 % 19.33 %
Alaska Air Group, Inc. ALK 67.50 66.32 10.10 17.97 % 20.06 %
Best Buy Co Inc BBY 62.50 60.16 9.15 17.94 % 22.52 %
Market Vectors Oil Services ETF OIH 18.00 17.57 2.67 17.92 % 20.81 %
Ralph Lauren Corp RL 130.00 125.12 19.00 17.90 % 22.50 %
EOG Resources Inc EOG 105.00 100.26 15.20 17.87 % 23.44 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.42 3.40 17.88 % 20.93 %
Berry Global Group Inc BERY 52.50 51.54 7.80 17.83 % 20.03 %
Cigna Corp CI 200.00 197.90 29.95 17.83 % 19.08 %
Synchrony Financial SYF 32.00 31.75 4.80 17.81 % 18.72 %
Equifax Inc. EFX 110.00 109.31 16.50 17.78 % 18.52 %
Insys Therapeutics Inc INSY 5.00 4.97 0.75 17.77 % 18.48 %
Williams-Sonoma, Inc. WSM 57.50 55.71 8.40 17.76 % 21.54 %
MGM Resorts International MGM 30.00 28.21 4.25 17.74 % 25.21 %
Microchip Technology Inc. MCHP 92.50 91.10 13.70 17.70 % 19.51 %
Seagate Technology PLC STX 47.50 45.71 6.85 17.63 % 22.23 %
Yum China Holdings Inc YUMC 42.50 40.69 6.10 17.64 % 22.87 %
Akamai Technologies, Inc. AKAM 72.50 70.08 10.50 17.62 % 21.69 %
DXC Technology Co DXC 67.50 65.48 9.80 17.60 % 21.23 %
Herbalife Nutrition Ltd HLF 57.50 56.79 8.50 17.60 % 19.07 %
Halliburton Company HAL 32.50 31.85 4.75 17.53 % 19.93 %
eBay Inc EBAY 37.00 36.59 5.45 17.50 % 18.82 %
Sony Corp (ADR) SNE 47.50 45.79 6.80 17.44 % 21.83 %
Agnico Eagle Mines Ltd (USA) AEM 45.00 43.13 6.40 17.42 % 22.52 %
FedEx Corporation FDX 180.00 179.30 26.60 17.42 % 17.88 %
HCA Healthcare Inc HCA 145.00 144.27 21.40 17.42 % 18.01 %
Mattel Inc MAT 15.00 13.82 2.05 17.42 % 27.44 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.74 43.87 6.50 17.39 % 19.72 %
Domino's Pizza, Inc. DPZ 290.00 281.59 41.50 17.29 % 20.79 %
Martin Marietta Materials, Inc. MLM 195.00 190.07 28.00 17.28 % 20.32 %
Arconic Inc ARNC 18.00 17.55 2.58 17.23 % 20.24 %
Deere & Company DE 160.00 159.01 23.35 17.21 % 17.94 %
Cabot Oil & Gas Corporation COG 27.00 25.22 3.70 17.19 % 25.46 %
Royal Caribbean Cruises Ltd RCL 120.00 117.95 17.30 17.19 % 19.23 %
iShares MSCI Turkey ETF TUR 28.00 27.97 4.10 17.18 % 17.30 %
Zynga Inc ZNGA 5.50 5.05 0.74 17.17 % 27.61 %
Axalta Coating Systems Ltd AXTA 27.00 26.68 3.90 17.12 % 18.55 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.76 2.15 17.06 % 19.00 %
Kroger Co KR 30.00 29.50 4.30 17.06 % 19.05 %
Wheaton Precious Metals Corp WPM 22.50 21.31 3.10 17.02 % 23.56 %
BRF SA (ADR) BRFS 7.50 6.19 0.90 17.01 % 41.78 %
TechnipFMC PLC FTI 25.00 23.55 3.40 16.87 % 24.07 %
Royal Gold, Inc (USA) RGLD 87.50 87.23 12.60 16.88 % 17.25 %
Dollar General Corp. DG 120.00 119.00 17.10 16.78 % 17.76 %
Gap Inc GPS 27.00 25.07 3.60 16.77 % 25.76 %
Tractor Supply Company TSCO 100.00 97.59 14.00 16.75 % 19.63 %
Bunge Ltd BG 52.50 52.32 7.50 16.73 % 17.14 %
Intuit Inc. INTU 240.00 233.42 33.40 16.70 % 19.99 %
Whirlpool Corporation WHR 140.00 139.37 19.90 16.66 % 17.18 %
Uniti Group Inc UNIT 20.00 19.98 2.85 16.64 % 16.75 %
Barnes & Noble, Inc. BKS 7.00 6.33 0.90 16.57 % 28.91 %
Nucor Corporation NUE 60.00 59.49 8.45 16.56 % 17.55 %
Constellation Brands, Inc. STZ 175.00 174.91 24.80 16.52 % 16.58 %
Boeing Co BA 420.00 417.87 59.20 16.51 % 17.10 %
Tiffany & Co. TIF 95.00 90.84 12.85 16.48 % 21.81 %
E*TRADE Financial Corp ETFC 50.00 47.47 6.70 16.43 % 22.64 %
United States Natural Gas Fund, LP UNG 24.00 23.39 3.30 16.43 % 19.46 %
Chico's FAS, Inc. CHS 7.00 5.68 0.80 16.39 % 43.44 %
Goldman Sachs Group Inc GS 200.00 198.52 27.85 16.32 % 17.19 %
Visa Inc V 145.00 144.89 20.25 16.25 % 16.34 %
AmerisourceBergen Corp. ABC 87.50 86.67 12.10 16.23 % 17.34 %
KLA-Tencor Corp KLAC 110.00 108.16 15.10 16.23 % 18.20 %
Hilton Worldwide Holdings Inc HLT 82.50 81.74 11.40 16.21 % 17.29 %
McKesson Corporation MCK 140.00 135.56 18.90 16.20 % 20.01 %
Viper Energy Partners LP VNOM 37.00 35.19 4.90 16.18 % 22.15 %
iShares Silver Trust (ETF) SLV 15.00 14.81 2.06 16.16 % 17.65 %
Crown Holdings, Inc. CCK 55.00 53.28 7.40 16.13 % 19.88 %
F5 Networks, Inc. FFIV 175.00 171.27 23.65 16.02 % 18.55 %
Cameco Corp (USA) CCJ 15.00 12.32 1.70 16.01 % 41.24 %
CVS Health Corp CVS 70.00 69.53 9.55 15.92 % 16.71 %
Front Yard Residential Corp RESI 12.50 11.30 1.55 15.90 % 28.21 %
Southwest Airlines Co LUV 60.00 57.69 7.90 15.87 % 20.51 %
Caterpillar Inc. CAT 140.00 136.20 18.60 15.82 % 19.05 %
Intel Corporation INTC 52.50 51.66 7.05 15.80 % 17.69 %
Broadcom Inc AVGO 290.00 281.95 38.30 15.72 % 19.02 %
Altaba Inc AABA 70.00 67.86 9.20 15.68 % 19.33 %
Baker Hughes A GE Co BHGE 28.00 25.83 3.50 15.67 % 25.39 %
DENTSPLY SIRONA Inc XRAY 45.00 43.57 5.90 15.66 % 19.46 %
Nike Inc NKE 87.50 85.37 11.55 15.65 % 18.53 %
Sprint Corp S 7.00 6.30 0.85 15.60 % 28.44 %
Lowe's Companies, Inc. LOW 105.00 104.23 14.05 15.58 % 16.43 %
Mastercard Inc MA 230.00 222.13 29.95 15.58 % 19.68 %
Conagra Brands Inc CAG 25.00 24.50 3.30 15.57 % 17.92 %
PulteGroup, Inc. PHM 30.00 27.12 3.65 15.55 % 27.82 %
Delta Air Lines, Inc. DAL 52.50 51.10 6.85 15.48 % 18.64 %
Cypress Semiconductor Corporation CY 17.00 15.71 2.10 15.43 % 24.91 %
Agilent Technologies Inc A 80.00 78.30 10.45 15.40 % 17.91 %
Hanesbrands Inc. HBI 20.00 18.77 2.50 15.37 % 22.93 %
Market Vectors Semiconductor ETF SMH 103.00 102.56 13.65 15.35 % 15.85 %
iShares NASDAQ Biotechnology Index (ETF) IBB 113.00 112.03 14.90 15.34 % 16.34 %
Huntsman Corporation HUN 25.00 23.35 3.10 15.31 % 23.46 %
Norfolk Southern Corp. NSC 185.00 182.90 24.20 15.25 % 16.57 %
Schlumberger Limited. SLB 45.00 44.95 5.95 15.26 % 15.38 %
Citigroup Inc C 65.00 64.28 8.50 15.24 % 16.53 %
Morgan Stanley MS 43.00 42.00 5.55 15.23 % 17.97 %
Vale SA (ADR) VALE 15.00 12.34 1.63 15.23 % 40.12 %
Kansas City Southern KSU 110.00 107.54 14.20 15.21 % 17.85 %
Capital One Financial Corp. COF 82.50 81.59 10.75 15.18 % 16.46 %
Barrick Gold Corp (USA) GOLD 15.00 12.95 1.70 15.12 % 33.39 %
Apple Inc. AAPL 175.00 170.38 22.35 15.10 % 18.22 %
Edgewell Personal Care Co EPC 50.00 45.03 5.90 15.08 % 27.78 %
Mosaic Co MOS 35.00 32.10 4.20 15.05 % 25.45 %
SPDR S&P Metals and Mining (ETF) XME 31.00 30.56 4.00 15.06 % 16.72 %
Microsoft Corporation MSFT 110.00 108.21 14.15 15.04 % 16.95 %
iShares Dow Jones US Home Const. (ETF) ITB 36.00 35.22 4.60 15.02 % 17.57 %
ADT Inc ADT 10.00 8.04 1.05 15.01 % 42.96 %
Marinus Pharmaceuticals Inc MRNS 4.00 3.83 0.50 15.02 % 20.12 %
Goodyear Tire & Rubber Co GT 20.00 18.79 2.45 14.99 % 22.40 %
Viacom, Inc. VIAB 30.00 29.15 3.80 14.99 % 18.34 %
Sprouts Farmers Market Inc SFM 25.00 24.58 3.20 14.97 % 16.93 %
VF Corp VFC 87.50 86.90 11.30 14.95 % 15.74 %
Cboe Global Markets Inc CBOE 95.00 93.50 12.10 14.86 % 16.71 %
Cerner Corporation CERN 60.00 57.93 7.50 14.87 % 18.98 %
Campbell Soup Company CPB 35.00 34.79 4.50 14.86 % 15.55 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.86 3.60 14.84 % 15.42 %
T-Mobile Us Inc TMUS 72.50 72.06 9.30 14.82 % 15.52 %
Corning Incorporated GLW 35.00 34.51 4.45 14.80 % 16.43 %
YRC Worldwide Inc YRCW 10.00 7.29 0.94 14.80 % 57.48 %
Marriott International Inc MAR 125.00 121.06 15.60 14.79 % 18.53 %
Harley-Davidson Inc HOG 37.50 37.29 4.80 14.77 % 15.42 %
GameStop Corp. GME 13.00 11.43 1.47 14.76 % 30.52 %
H & R Block Inc HRB 25.00 24.09 3.10 14.77 % 19.10 %
Zayo Group Holdings Inc ZAYO 27.50 25.71 3.30 14.73 % 22.71 %
ConocoPhillips COP 72.50 70.17 9.00 14.71 % 18.52 %
CSX Corporation CSX 75.00 72.54 9.30 14.71 % 18.60 %
New York Times Co NYT 35.00 32.02 4.10 14.68 % 25.36 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.79 5.60 14.66 % 15.21 %
Newmont Mining Corp NEM 35.00 33.24 4.25 14.66 % 20.73 %
Anthem Inc ANTM 320.00 311.57 39.80 14.64 % 17.75 %
Credit Suisse Group AG (ADR) CS 12.00 11.75 1.50 14.63 % 17.07 %
Ball Corporation BLL 55.00 54.13 6.90 14.61 % 16.45 %
KKR & Co Inc KKR 25.00 23.53 3.00 14.61 % 21.77 %
Centurylink Inc CTL 15.00 13.74 1.75 14.60 % 25.10 %
Hasbro, Inc. HAS 87.50 86.41 11.00 14.59 % 16.03 %
Franco-Nevada Corporation FNV 80.00 76.39 9.70 14.54 % 19.96 %
Stanley Black & Decker, Inc. SWK 140.00 136.39 17.30 14.53 % 17.56 %
General Motors Company GM 40.00 39.10 4.95 14.49 % 17.13 %
Nokia Oyj (ADR) NOK 7.00 6.32 0.80 14.49 % 26.81 %
Las Vegas Sands Corp. LVS 62.50 60.33 7.60 14.41 % 18.53 %
Zoetis Inc ZTS 97.50 95.38 12.00 14.39 % 16.93 %
Northrop Grumman Corporation NOC 290.00 286.98 36.00 14.34 % 15.55 %
Estee Lauder Companies Inc EL 160.00 155.02 19.40 14.30 % 17.98 %
* Restaurant Brands International Inc. QSR 65.00 64.70 8.10 14.31 % 14.84 %
Boston Scientific Corporation BSX 42.00 40.02 5.00 14.28 % 19.93 %
Oracle Corporation ORCL 52.50 51.71 6.45 14.25 % 16.00 %
Carter's, Inc. CRI 95.00 90.08 11.20 14.20 % 20.44 %
Santander Consumer USA Holdings Inc SC 22.00 20.60 2.55 14.13 % 21.88 %
DowDuPont Inc DWDP 55.00 54.24 6.70 14.09 % 15.69 %
Marathon Petroleum Corp MPC 67.50 65.16 8.05 14.10 % 18.19 %
Patterson Companies, Inc. PDCO 25.00 23.13 2.85 14.05 % 23.27 %
Express, Inc. EXPR 8.00 5.29 0.65 14.01 % 72.41 %
Comerica Incorporated CMA 87.50 86.38 10.60 13.99 % 15.47 %
Texas Instruments Incorporated TXN 110.00 107.55 13.20 13.99 % 16.59 %
JetBlue Airways Corporation JBLU 20.00 17.96 2.20 13.96 % 26.90 %
Ross Stores, Inc. ROST 95.00 93.99 11.50 13.94 % 15.17 %
Carnival Corp CCL 57.50 57.25 7.00 13.93 % 14.43 %
State Street Corp STT 72.50 70.67 8.60 13.86 % 16.80 %
Cheesecake Factory Inc CAKE 50.00 47.02 5.70 13.79 % 21.01 %
Costco Wholesale Corporation COST 220.00 216.47 26.20 13.77 % 15.63 %
Cardinal Health Inc CAH 57.50 55.48 6.70 13.74 % 17.88 %
Thermo Fisher Scientific Inc. TMO 260.00 252.49 30.40 13.69 % 17.07 %
Jabil Inc JBL 30.00 28.30 3.40 13.65 % 20.48 %
Accenture Plc ACN 160.00 159.20 19.10 13.63 % 14.20 %
Goldcorp Inc. (USA) GG 12.00 10.83 1.30 13.64 % 25.92 %
Symantec Corporation SYMC 25.00 23.15 2.78 13.65 % 22.73 %
Berkshire Hathaway Inc. class B B 210.00 205.36 24.60 13.61 % 16.18 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 63.42 7.60 13.61 % 14.64 %
Plains GP Holdings LP PAGP 25.00 24.22 2.90 13.60 % 17.26 %
QUALCOMM, Inc. QCOM 52.50 51.97 6.20 13.55 % 14.70 %
Plains All American Pipeline, L.P. PAA 25.00 24.37 2.90 13.51 % 16.44 %
Valero Energy Corporation VLO 85.00 84.40 10.05 13.52 % 14.32 %
Gerdau SA (ADR) GGB 5.00 4.21 0.50 13.48 % 34.77 %
Total System Services, Inc. TSS 95.00 92.79 11.00 13.45 % 16.15 %
American Express Company AXP 110.00 107.38 12.65 13.35 % 16.12 %
Embraer SA (ADR) ERJ 22.50 20.80 2.45 13.35 % 22.62 %
Progressive Corp PGR 72.50 71.27 8.40 13.36 % 15.32 %
Gilead Sciences, Inc. GILD 70.00 67.60 7.95 13.33 % 17.35 %
Masco Corp MAS 40.00 37.46 4.40 13.31 % 20.99 %
Starbucks Corporation SBUX 72.50 70.73 8.30 13.29 % 16.13 %
Walt Disney Co DIS 115.00 112.57 13.20 13.28 % 15.73 %
CBS Corporation CBS 52.50 50.63 5.90 13.19 % 17.37 %
Check Point Software Technologies Ltd. CHKP 125.00 120.10 14.00 13.20 % 17.81 %
AbbVie Inc ABBV 82.50 80.84 9.40 13.16 % 15.48 %
TD Ameritrade Holding Corp. AMTD 60.00 56.90 6.60 13.12 % 19.28 %
Fastenal Company FAST 65.00 62.97 7.30 13.11 % 16.76 %
Flex Ltd FLEX 12.00 10.24 1.18 13.02 % 32.38 %
Assurant, Inc. AIZ 100.00 98.20 11.30 13.00 % 15.07 %
J M Smucker Co SJM 105.00 103.38 11.90 13.01 % 14.78 %
Amgen, Inc. AMGN 190.00 188.35 21.65 12.99 % 13.98 %
Raytheon Company RTN 185.00 184.18 21.15 12.97 % 13.48 %
Dunkin Brands Group Inc DNKN 70.00 69.76 8.00 12.95 % 13.34 %
Linde PLC LIN 170.00 168.51 19.30 12.93 % 13.93 %
Bristol-Myers Squibb Co BMY 52.50 51.67 5.90 12.89 % 14.70 %
Cognizant Technology Solutions Corp CTSH 75.00 73.56 8.40 12.89 % 15.10 %
Target Corporation TGT 75.00 72.84 8.30 12.86 % 16.20 %
United Technologies Corporation UTX 130.00 127.80 14.55 12.85 % 14.79 %
Analog Devices, Inc. ADI 110.00 105.77 12.00 12.80 % 17.31 %
Bank of America Corp BAC 30.00 29.11 3.30 12.79 % 16.23 %
HP Inc HPQ 25.00 23.28 2.64 12.79 % 21.12 %
Bank of New York Mellon Corp BK 55.00 52.99 5.95 12.65 % 16.92 %
Charles Schwab Corp SCHW 50.00 46.37 5.20 12.63 % 21.45 %
Walmart Inc WMT 100.00 99.96 11.20 12.62 % 12.66 %
Hewlett Packard Enterprise Co HPE 17.00 16.09 1.80 12.60 % 18.96 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 172.00 171.96 19.23 12.59 % 12.62 %
C.H. Robinson Worldwide Inc CHRW 92.50 91.46 10.20 12.55 % 13.83 %
Tapestry Inc TPR 40.00 35.91 4.00 12.54 % 25.35 %
PPG Industries, Inc. PPG 110.00 109.11 12.10 12.47 % 13.39 %
Wells Fargo & Co WFC 50.00 49.20 5.45 12.46 % 14.27 %
Automatic Data Processing ADP 150.00 149.66 16.50 12.39 % 12.65 %
Illinois Tool Works Inc. ITW 145.00 144.22 15.90 12.39 % 13.00 %
Walgreens Boots Alliance Inc WBA 75.00 73.44 8.10 12.40 % 14.78 %
Assured Guaranty Ltd. AGO 42.00 40.90 4.50 12.36 % 15.38 %
UnitedHealth Group Inc UNH 280.00 271.02 29.80 12.35 % 16.08 %
Union Pacific Corporation UNP 175.00 170.25 18.70 12.34 % 15.47 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 77.69 8.50 12.29 % 15.62 %
Discover Financial Services DFS 72.50 71.30 7.80 12.28 % 14.17 %
Home Depot Inc HD 195.00 192.42 21.00 12.25 % 13.76 %
Metlife Inc MET 45.00 44.87 4.90 12.26 % 12.58 %
Cummins Inc. CMI 160.00 155.47 16.90 12.20 % 15.47 %
iShares Russell 2000 Growth Index (ETF) IWO 198.00 197.84 21.50 12.19 % 12.28 %
PNC Financial Services Group Inc PNC 125.00 124.15 13.50 12.20 % 12.97 %
Nutrien Ltd. NTR 55.00 53.44 5.80 12.17 % 15.45 %
Rio Tinto plc (ADR) RIO 57.50 57.16 6.20 12.17 % 12.84 %
BlackRock, Inc. BLK 440.00 431.93 46.80 12.15 % 14.25 %
Market Vectors Russia ETF RSX 21.00 20.48 2.22 12.16 % 15.04 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.64 4.60 12.09 % 13.04 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 40.85 4.40 12.07 % 12.48 %
Comcast Corporation CMCSA 40.00 37.76 4.05 12.01 % 18.66 %
General Dynamics Corporation GD 180.00 175.35 18.80 12.01 % 14.98 %
Darden Restaurants, Inc. DRI 115.00 112.11 12.00 11.99 % 14.87 %
Abbott Laboratories ABT 77.50 75.27 8.05 11.98 % 15.29 %
Prudential Financial Inc PRU 95.00 94.16 10.05 11.95 % 12.95 %
Cisco Systems, Inc. CSCO 50.00 49.45 5.25 11.88 % 13.12 %
Danaher Corporation DHR 115.00 111.24 11.80 11.87 % 15.65 %
Stryker Corporation SYK 190.00 186.80 19.80 11.86 % 13.77 %
WisdomTree India Earnings EPI 24.00 23.26 2.45 11.77 % 15.33 %
Omnicom Group Inc. OMC 75.00 75.00 7.90 11.77 % 11.77 %
Tyson Foods, Inc. TSN 65.00 62.63 6.60 11.78 % 16.01 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.80 3.65 11.72 % 12.36 %
Intercontinental Exchange Inc ICE 77.50 75.49 7.90 11.69 % 14.66 %
Yum! Brands, Inc. YUM 95.00 94.12 9.85 11.69 % 12.73 %
Fortive Corp FTV 85.00 81.80 8.55 11.67 % 16.04 %
Sirius XM Holdings Inc SIRI 7.00 6.03 0.63 11.67 % 29.63 %
Phillips 66 PSX 97.50 95.96 10.00 11.63 % 13.42 %
Bloomin' Brands Inc BLMN 22.50 21.68 2.25 11.58 % 15.80 %
Papa John's Int'l, Inc. PZZA 47.50 45.27 4.70 11.58 % 17.08 %
TJX Companies Inc TJX 52.50 50.23 5.20 11.55 % 16.59 %
BHP Group Ltd (ADR) BHP 55.00 52.77 5.45 11.52 % 16.22 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 25.71 25.03 2.58 11.49 % 14.52 %
Medtronic PLC MDT 92.50 92.28 9.50 11.48 % 11.74 %
Occidental Petroleum Corporation OXY 67.50 67.18 6.90 11.45 % 11.98 %
Garmin Ltd. GRMN 72.50 71.62 7.35 11.44 % 12.81 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 38.08 3.90 11.41 % 17.03 %
3M Co MMM 210.00 208.86 21.30 11.36 % 11.96 %
International Paper Co IP 47.50 47.14 4.80 11.34 % 12.19 %
Molson Coors Brewing Co TAP 62.50 60.93 6.20 11.33 % 14.20 %
LyondellBasell Industries NV LYB 90.00 87.65 8.90 11.30 % 14.29 %
Emerson Electric Co. EMR 70.00 68.32 6.90 11.23 % 13.97 %
Jack in the Box Inc. JACK 85.00 80.27 8.10 11.22 % 17.78 %
iShares Russell 2000 Index (ETF) IWM 157.00 156.20 15.59 11.09 % 11.66 %
Johnson Controls International PLC JCI 37.00 35.10 3.50 11.08 % 17.09 %
Allstate Corp ALL 95.00 94.36 9.35 11.00 % 11.75 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.10 4.15 10.94 % 13.31 %
Sunrun Inc RUN 17.00 15.26 1.50 10.90 % 23.55 %
MGIC Investment Corp. MTG 15.00 13.10 1.28 10.83 % 26.90 %
International Business Machines Corp. IBM 140.00 138.03 13.45 10.80 % 12.38 %
Suncor Energy Inc. (USA) SU 35.00 33.88 3.30 10.79 % 14.45 %
Zions Bancorporation NA ZION 52.50 50.11 4.85 10.72 % 16.00 %
U.S. Bancorp USB 52.50 51.30 4.95 10.68 % 13.27 %
Mcdonald's Corp MCD 180.00 179.95 17.20 10.57 % 10.60 %
WisdomTree Japan Total Dividend DXJ 51.00 50.83 4.85 10.55 % 10.92 %
Clorox Co CLX 160.00 156.31 14.90 10.54 % 13.15 %
iShares Russell 1000 Growth Index (ETF) IWF 147.00 146.81 14.00 10.54 % 10.68 %
Hormel Foods Corp HRL 45.00 43.22 4.10 10.48 % 15.03 %
Colgate-Palmolive Company CL 67.50 66.48 6.30 10.47 % 12.16 %
AFLAC Incorporated AFL 50.00 49.29 4.65 10.42 % 12.01 %
CME Group Inc CME 180.00 175.47 16.50 10.38 % 13.23 %
Eaton Corporation PLC ETN 80.00 78.73 7.40 10.37 % 12.15 %
Interpublic Group of Companies Inc IPG 25.00 23.39 2.20 10.38 % 17.98 %
Citrix Systems, Inc. CTXS 110.00 106.49 10.00 10.36 % 14.00 %
Chevron Corporation CVX 120.00 119.30 11.20 10.36 % 11.01 %
SPDR S&P Retail (ETF) XRT 46.00 45.36 4.25 10.34 % 11.89 %
American Tower Corp AMT 180.00 177.85 16.60 10.29 % 11.63 %
Honeywell International Inc. HON 155.00 153.32 14.30 10.29 % 11.49 %
Merck & Co., Inc. MRK 80.00 79.85 7.45 10.29 % 10.50 %
SPDR Gold Trust (ETF) GLD 125.00 124.81 11.60 10.25 % 10.41 %
JPMorgan Chase & Co. JPM 110.00 105.55 9.80 10.23 % 14.88 %
Lockheed Martin Corporation LMT 310.00 307.23 28.50 10.22 % 11.22 %
Banco Bradesco SA (ADR) BBD 15.00 12.40 1.14 10.12 % 33.21 %
Rent-A-Center Inc RCII 20.00 17.96 1.65 10.12 % 22.62 %
Juniper Networks, Inc. JNPR 30.00 27.11 2.48 10.07 % 21.80 %
Mondelez International Inc MDLZ 50.00 48.18 4.40 10.05 % 14.21 %
Kimberly Clark Corp KMB 120.00 118.46 10.80 10.03 % 11.46 %
Industrial Select Sector SPDR Fund XLI 76.00 75.69 6.90 10.03 % 10.48 %
Technology Select Sector SPDR Fund XLK 70.00 69.60 6.35 10.04 % 10.67 %
Energy Select Sector SPDR (ETF) XLE 67.00 66.12 6.00 9.98 % 11.44 %
Invesco Ltd. IVZ 20.00 18.87 1.70 9.90 % 16.48 %
American International Group Inc AIG 45.00 42.33 3.80 9.86 % 16.79 %
Genuine Parts Company GPC 110.00 107.59 9.60 9.80 % 12.26 %
Xerox Corp XRX 32.00 30.47 2.72 9.80 % 15.32 %
SPDR S&P 500 ETF Trust SPY 280.00 277.39 24.67 9.76 % 10.79 %
CBL & Associates Properties, Inc. CBL 2.50 2.26 0.20 9.71 % 21.36 %
Eli Lilly And Co LLY 125.00 122.46 10.80 9.67 % 11.95 %
Kellogg Company K 57.50 56.80 5.00 9.65 % 11.00 %
Baxter International Inc BAX 75.00 73.44 6.45 9.63 % 11.96 %
B&G Foods, Inc. BGS 27.50 26.21 2.30 9.62 % 15.01 %
Edison International EIX 62.50 60.50 5.30 9.60 % 13.22 %
Hershey Co HSY 110.00 109.37 9.50 9.51 % 10.14 %
Philip Morris International Inc. PM 85.00 83.47 7.20 9.44 % 11.45 %
SPDR S&P MidCap 400 ETF MDY 350.00 348.82 30.00 9.41 % 9.78 %
Waste Management, Inc. WM 100.00 99.07 8.50 9.39 % 10.41 %
Nielsen Holdings PLC NLSN 27.00 26.31 2.25 9.35 % 12.22 %
Barclays PLC (ADR) BCS 10.00 8.20 0.70 9.33 % 33.33 %
Altria Group Inc MO 50.00 48.75 4.15 9.30 % 12.11 %
Blackstone Group LP BX 35.00 33.36 2.83 9.27 % 14.64 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.05 4.75 9.26 % 11.11 %
Financial Select Sector SPDR Fund XLF 27.00 26.42 2.24 9.26 % 11.66 %
Paychex, Inc. PAYX 77.50 75.78 6.40 9.22 % 11.70 %
Fifth Third Bancorp FITB 30.00 27.17 2.28 9.16 % 20.53 %
Emerge Energy Services LP EMES 2.50 2.39 0.20 9.13 % 14.16 %
iShares MSCI Japan ETF EWJ 55.00 54.52 4.55 9.11 % 10.08 %
Finisar Corporation FNSR 25.00 23.39 1.95 9.10 % 16.60 %
United Parcel Service, Inc. UPS 115.00 110.88 9.25 9.10 % 13.16 %
TAKEDA PHARMACEUTICAL CO LTD TAK 22.50 20.45 1.70 9.07 % 20.00 %
Celgene Corporation CELG 95.00 90.69 7.50 9.02 % 14.20 %
Brookfield Property Partners LP BPY 20.00 19.98 1.65 9.00 % 9.11 %
Materials Select Sector SPDR XLB 55.00 54.48 4.50 9.00 % 10.04 %
Public Storage PSA 210.00 207.76 17.10 8.97 % 10.14 %
Ford Motor Company F 10.00 8.53 0.70 8.94 % 27.71 %
Consumer Discretionary SPDR (ETF) XLY 111.00 110.05 9.00 8.91 % 9.85 %
ONEOK, Inc. OKE 70.00 67.71 5.50 8.84 % 12.52 %
Thomson Reuters Corp TRI 55.00 52.96 4.30 8.84 % 13.03 %
Buckeye Partners, L.P. BPL 33.00 32.15 2.60 8.80 % 11.68 %
FirstEnergy Corp. FE 40.00 39.58 3.20 8.80 % 9.95 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 26.71 2.15 8.75 % 9.93 %
Wendys Co WEN 20.00 18.00 1.45 8.76 % 20.85 %
Simon Property Group Inc SPG 185.00 183.33 14.65 8.69 % 9.68 %
Kraft Heinz Co KHC 50.00 47.61 3.80 8.67 % 14.13 %
Regions Financial Corp RF 17.00 16.00 1.27 8.62 % 15.41 %
Procter & Gamble Co PG 100.00 98.48 7.80 8.60 % 10.28 %
Targa Resources Corp TRGP 50.00 45.51 3.60 8.59 % 19.30 %
Infosys Ltd ADR INFY 12.00 10.76 0.85 8.58 % 21.09 %
Johnson & Johnson JNJ 140.00 136.39 10.65 8.47 % 11.34 %
Sempra Energy SRE 120.00 115.26 9.00 8.47 % 12.93 %
BB&T Corporation BBT 52.50 50.70 3.95 8.45 % 12.30 %
Novartis AG (ADR) NVS 90.00 89.88 7.00 8.45 % 8.59 %
Travelers Companies Inc TRV 130.00 128.75 10.00 8.42 % 9.47 %
SYSCO Corporation SYY 70.00 67.54 5.20 8.34 % 12.29 %
Dover Corp DOV 95.00 91.23 7.00 8.31 % 12.79 %
First Data Corp FDC 27.00 25.58 1.95 8.25 % 14.26 %
Hartford Financial Services Group Inc HIG 50.00 48.74 3.70 8.21 % 11.01 %
AstraZeneca plc (ADR) AZN 42.50 40.93 3.10 8.19 % 12.34 %
General Mills, Inc. GIS 47.50 45.04 3.40 8.17 % 14.07 %
Health Care SPDR (ETF) XLV 93.00 92.86 7.00 8.15 % 8.32 %
SPDR EURO STOXX 50 ETF FEZ 36.00 35.68 2.68 8.12 % 9.09 %
NextEra Energy Inc NEE 185.00 184.05 13.60 7.98 % 8.54 %
American Electric Power Company Inc AEP 80.00 79.27 5.80 7.89 % 8.89 %
Crown Castle International Corp CCI 125.00 120.15 8.80 7.90 % 12.26 %
Kinder Morgan Inc KMI 20.00 18.80 1.34 7.67 % 14.55 %
MPLX LP MPLX 35.00 34.34 2.45 7.68 % 9.75 %
Energy Transfer LP ET 17.00 15.04 1.06 7.58 % 21.56 %
Exxon Mobil Corporation XOM 80.00 77.74 5.45 7.54 % 10.67 %
SunTrust Banks, Inc. STI 67.50 65.14 4.55 7.51 % 11.40 %
SPDR S&P Homebuilders (ETF) XHB 39.00 38.68 2.70 7.50 % 8.39 %
Novo Nordisk A/S (ADR) NVO 55.00 50.35 3.50 7.47 % 17.40 %
Archer Daniels Midland Co ADM 45.00 41.98 2.90 7.42 % 15.15 %
Omega Healthcare Investors Inc OHI 37.00 36.47 2.50 7.36 % 8.92 %
Pfizer Inc. PFE 45.00 42.40 2.90 7.34 % 13.92 %
CurrencyShares Euro Trust FXE 108.00 107.90 7.25 7.20 % 7.30 %
Host Hotels and Resorts Inc HST 20.00 18.64 1.25 7.19 % 15.01 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 63.62 4.25 7.16 % 7.80 %
Weyerhaeuser Co WY 28.00 25.55 1.70 7.13 % 17.40 %
Exelon Corporation EXC 50.00 48.25 3.20 7.10 % 10.99 %
QEP Resources Inc QEP 10.00 8.37 0.55 7.03 % 27.88 %
Verizon Communications Inc. VZ 57.50 55.18 3.60 6.98 % 11.48 %
AT&T Inc. T 32.00 30.47 1.97 6.91 % 12.28 %
PepsiCo, Inc. PEP 120.00 115.91 7.40 6.82 % 10.59 %
KeyCorp KEY 20.00 17.51 1.11 6.77 % 21.95 %
Duke Energy Corp DUK 90.00 87.51 5.50 6.71 % 9.74 %
Macquarie Infrastructure Corp MIC 45.00 43.66 2.65 6.46 % 9.73 %
Royal Dutch Shell plc (ADR) A 65.00 62.57 3.80 6.47 % 10.60 %
Vodafone Group Plc (ADR) VOD 20.00 18.26 1.11 6.47 % 16.62 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.23 2.50 6.45 % 8.44 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.24 1.95 6.44 % 8.95 %
Enbridge Inc (USA) ENB 37.50 35.82 2.15 6.39 % 11.38 %
SPDR KBW Bank (ETF) KBE 45.00 44.92 2.70 6.40 % 6.58 %
iShares US Real Estate ETF IYR 86.00 85.04 5.10 6.38 % 7.58 %
Realty Income Corp O 72.50 70.11 4.20 6.37 % 10.00 %
Magellan Midstream Partners, L.P. MMP 60.00 58.82 3.50 6.33 % 8.46 %
Pattern Energy Group Inc PEGI 22.50 21.00 1.25 6.33 % 13.92 %
Williams Companies Inc WMB 30.00 27.27 1.61 6.27 % 16.91 %
Vanguard REIT Index Fund VNQ 86.00 85.09 5.00 6.24 % 7.38 %
The Coca-Cola Co KO 47.00 45.24 2.62 6.15 % 10.28 %
Pitney Bowes Inc. PBI 10.00 7.06 0.40 6.01 % 50.15 %
Ventas, Inc. VTR 67.50 65.21 3.70 6.02 % 9.74 %
Alerian MLP AMLP 10.00 9.91 0.55 5.88 % 6.84 %
Consumer Staples Select Sect. SPDR (ETF) XLP 55.00 54.36 3.00 5.84 % 7.09 %
BP plc (ADR) BP 45.00 42.29 2.31 5.78 % 12.56 %
Dominion Energy Inc D 75.00 73.27 3.90 5.62 % 8.12 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 121.97 6.45 5.58 % 5.61 %
Southern Co SO 50.00 48.56 2.55 5.54 % 8.67 %
Iron Mountain Inc IRM 37.50 35.13 1.80 5.40 % 12.51 %
Utilities SPDR (ETF) XLU 56.00 55.71 2.66 5.01 % 5.56 %
Enterprise Products Partners L.P. EPD 30.00 28.21 1.30 4.83 % 11.48 %
PPL Corp PPL 32.00 30.47 1.40 4.82 % 10.08 %
Michaels Companies Inc MIK 15.00 13.45 0.60 4.67 % 16.73 %
Apollo Global Management LLC APO 32.00 30.29 1.25 4.30 % 10.19 %
HSBC Holdings plc (ADR) HSBC 45.00 42.80 1.62 3.93 % 9.28 %
PowerShares DB US Dollar Index Bullish UUP 26.00 25.79 0.95 3.82 % 4.67 %
New York Community Bancorp, Inc. NYCB 15.00 12.06 0.40 3.43 % 28.64 %
Red Hat Inc RHT 185.00 180.98 5.90 3.37 % 5.67 %
BGC Partners, Inc. BGCP 7.50 6.28 0.20 3.29 % 23.36 %
Twenty-First Century Fox Inc FOXA 52.50 50.40 1.49 3.05 % 7.34 %
Tahoe Resources, Inc. TAHO 4.00 3.72 0.10 2.76 % 10.50 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 109.00 108.20 2.65 2.51 % 3.27 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 105.00 104.45 2.45 2.40 % 2.94 %
iShares Barclays 1-3 Year Treasry Bnd Fd SHY 84.00 83.69 1.30 1.58 % 1.95 %
iShares IBoxx $ Invest Grade Corp Bd Fd LQD 117.00 116.21 1.45 1.26 % 1.95 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 86.00 85.40 0.99 1.17 % 1.88 %
SPDR Barclays Capital High Yield Bnd ETF JNK 36.00 35.49 0.40 1.14 % 2.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.