Out of the Money Covered Calls for 11/30/2018 - 0 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| SEARS HOLDING CORP | SHLDQ | 0.50 | 0.36 | 0.03 | 9.09 % | 51.52 % |
| AMBARELLA INC | AMBA | 35.00 | 34.65 | 2.10 | 6.45 % | 7.53 % |
| ABERCROMBIE & FITCH CO | ANF | 18.00 | 17.12 | 0.83 | 5.10 % | 10.50 % |
| SPLUNK INC | SPLK | 99.50 | 99.14 | 4.80 | 5.09 % | 5.47 % |
| DOLLAR TREE INC | DLTR | 83.50 | 83.32 | 3.00 | 3.74 % | 3.96 % |
| PALO ALTO NETWORKS INC | PANW | 177.50 | 176.54 | 5.65 | 3.31 % | 3.87 % |
| PROSH ULTRA VIX SHORT-TERM FUTURES ETF | UVXY | 53.00 | 52.91 | 1.55 | 3.02 % | 3.19 % |
| WORKDAY INC | WDAY | 146.00 | 145.83 | 4.20 | 2.97 % | 3.09 % |
| VMWARE INC | VMW | 160.00 | 159.76 | 4.50 | 2.90 % | 3.05 % |
| UNITED STATES NAT GAS FUND | UNG | 38.00 | 37.74 | 1.05 | 2.86 % | 3.57 % |
| GAMESTOP CORP | GME | 15.50 | 15.01 | 0.40 | 2.74 % | 6.09 % |
| DIREXION DAILY JUNIOR GOLD MINERS INDEX | JDST | 74.50 | 74.31 | 1.90 | 2.62 % | 2.89 % |
| OVERSTOCK.COM | OSTK | 18.50 | 18.39 | 0.45 | 2.51 % | 3.12 % |
| PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL | SCO | 27.00 | 26.47 | 0.65 | 2.52 % | 4.57 % |
| DIREXION DAILY GOLD MINERS INDEX BEAR 3X | DUST | 32.00 | 31.95 | 0.75 | 2.40 % | 2.56 % |
| HP INC | HPQ | 23.50 | 23.43 | 0.53 | 2.31 % | 2.62 % |
| DIREXION DAILY S&P BIOTECH BEAR 3X SHARE | LABD | 34.00 | 33.51 | 0.75 | 2.29 % | 3.79 % |
| TESARO INC | TSRO | 45.00 | 44.74 | 1.00 | 2.29 % | 2.88 % |
| PROSHARES ULTRA BLOOMBERG CRUDE OIL | UCO | 17.00 | 16.62 | 0.37 | 2.28 % | 4.62 % |
| WHITING PETROLEUM CORP | WLL | 30.00 | 29.94 | 0.66 | 2.25 % | 2.46 % |
| PUMA BIOTECHNOLOGY INC | PBYI | 23.00 | 22.98 | 0.50 | 2.22 % | 2.31 % |
| TANDEM DIABETES CARE INC. | TNDM | 36.00 | 35.60 | 0.75 | 2.15 % | 3.30 % |
| DIREXION DAILY S&P BIOTECH BULL 3X SHARE | LABU | 51.00 | 50.14 | 1.05 | 2.14 % | 3.89 % |
| IPATH S&P VIX SH-TM FUT ETN 01/30/19 | VXX | 35.00 | 34.79 | 0.72 | 2.11 % | 2.73 % |
| CANOPY GROWTH CORPORATION | CGC | 34.00 | 34.00 | 0.70 | 2.10 % | 2.10 % |
| DIREXION DAILY JUNIOR GOLD MINERS INDEX | JNUG | 7.00 | 6.88 | 0.14 | 2.08 % | 3.86 % |
| PG & E CORP | PCG | 27.50 | 27.46 | 0.55 | 2.04 % | 2.19 % |
| TWILIO INC | TWLO | 92.00 | 91.81 | 1.80 | 2.00 % | 2.21 % |
| DIREXION DAILY GOLD MINERS INDEX BULL 3X | NUGT | 14.00 | 13.84 | 0.27 | 1.99 % | 3.17 % |
| TILRAY INC. CLASS 2 | TLRY | 111.00 | 110.88 | 2.15 | 1.98 % | 2.09 % |
| WEIBO CORPORATION | WB | 62.00 | 61.99 | 1.20 | 1.97 % | 1.99 % |
| ROKU INC. (A) | ROKU | 39.00 | 38.93 | 0.74 | 1.94 % | 2.12 % |
| DIREX DLY SMALL CAP BULL 3X | TNA | 63.50 | 63.37 | 1.20 | 1.93 % | 2.14 % |
| MALLINCKRODT PUBLIC LIMITED CO | MNK | 24.00 | 23.94 | 0.45 | 1.92 % | 2.17 % |
| AMARIN CORP PLC | AMRN | 17.50 | 17.30 | 0.32 | 1.88 % | 3.06 % |
| WAYFAIR INC | W | 105.00 | 104.89 | 1.95 | 1.89 % | 2.00 % |
| IROBOT CORPORATION | IRBT | 92.00 | 91.99 | 1.60 | 1.77 % | 1.78 % |
| DIREXION ENERGY BULL 3X | ERX | 23.50 | 23.32 | 0.40 | 1.75 % | 2.53 % |
| ADVANCED MICRO DEVICES INC | AMD | 21.50 | 21.34 | 0.36 | 1.72 % | 2.48 % |
| SQUARE INC | SQ | 70.00 | 69.89 | 1.18 | 1.72 % | 1.88 % |
| PROSHARES ULTRAPRO QQQ | TQQQ | 50.50 | 50.11 | 0.85 | 1.73 % | 2.52 % |
| TRADE DESK, INC. (THE) | TTD | 136.00 | 135.66 | 2.25 | 1.69 % | 1.94 % |
| DIREXION DLY SMALL CAP BEAR 3X | TZA | 11.00 | 10.92 | 0.18 | 1.68 % | 2.42 % |
| FOSSILGROUP INC | FOSL | 19.00 | 18.68 | 0.30 | 1.63 % | 3.35 % |
| FREEPORT-MCMORAN INC | FCX | 12.00 | 11.97 | 0.19 | 1.61 % | 1.87 % |
| CANADA GOOSE HOLDINGS INC | GOOS | 66.00 | 65.99 | 1.05 | 1.62 % | 1.63 % |
| IPATH SERIES B S&P 500 VIX SHORT-TERM FU | VXXB | 35.00 | 34.84 | 0.55 | 1.60 % | 2.07 % |
| EDITAS MEDICINE INC | EDIT | 29.50 | 29.37 | 0.45 | 1.56 % | 2.01 % |
| STITCH FIX, INC. | SFIX | 26.50 | 26.37 | 0.40 | 1.54 % | 2.04 % |
| YY INC | YY | 66.00 | 65.61 | 1.00 | 1.55 % | 2.15 % |
| IQIYI, INC. | IQ | 20.00 | 19.92 | 0.30 | 1.53 % | 1.94 % |
| RH | RH | 117.00 | 116.61 | 1.75 | 1.52 % | 1.86 % |
| SHOPIFY INC | SHOP | 150.00 | 149.96 | 2.25 | 1.52 % | 1.55 % |
| INTERCEPT PHARMACEUTICALS INC | ICPT | 115.00 | 114.06 | 1.70 | 1.51 % | 2.35 % |
| OPKO HEALTH INC | OPK | 3.50 | 3.46 | 0.05 | 1.47 % | 2.64 % |
| WYNN RESORTS LTD | WYNN | 113.00 | 112.80 | 1.64 | 1.48 % | 1.66 % |
| RIOT BLOCKCHAIN INC | RIOT | 2.50 | 2.09 | 0.03 | 1.46 % | 21.36 % |
| SOUTHWESTERN ENERGY CO | SWN | 5.00 | 4.95 | 0.07 | 1.43 % | 2.46 % |
| YELP INCORPORATED | YELP | 32.50 | 32.44 | 0.46 | 1.44 % | 1.63 % |
| JD.COM INC | JD | 21.50 | 21.38 | 0.30 | 1.42 % | 1.99 % |
| MSCI EMERGING MARKET PRICE RETURN INDEX | MXEF | 995.00 | 991.67 | 13.60 | 1.39 % | 1.73 % |
| UNITED STATES STEEL CORP | X | 23.50 | 23.41 | 0.32 | 1.39 % | 1.78 % |
| J.C. PENNEY CO INC (HLDG CO) | JCP | 1.50 | 1.48 | 0.02 | 1.37 % | 2.74 % |
| TAKE TWO INTERACTIVE SOFTWARE | TTWO | 111.00 | 110.63 | 1.50 | 1.37 % | 1.71 % |
| DIREX DLY FINAN BULL 3X | FAS | 63.00 | 62.78 | 0.84 | 1.36 % | 1.71 % |
| MARATHON OIL CORP | MRO | 16.50 | 16.49 | 0.22 | 1.35 % | 1.41 % |
| RANGE RESOURCES CORP | RRC | 15.00 | 14.99 | 0.20 | 1.35 % | 1.42 % |
| SIGNET JEWELERS LIMITED ADS | SIG | 52.50 | 52.30 | 0.70 | 1.36 % | 1.74 % |
| NETFLIX INC | NFLX | 285.00 | 282.65 | 3.75 | 1.34 % | 2.19 % |
| SAGE THERAPEUTICS, INC | SAGE | 111.00 | 110.03 | 1.45 | 1.34 % | 2.23 % |
| TABLEAU SOFTWARE INC | DATA | 119.00 | 118.81 | 1.55 | 1.32 % | 1.48 % |
| IONIS PHARMACEUTICAL INC | IONS | 58.00 | 57.96 | 0.75 | 1.31 % | 1.38 % |
| ZILLOW GROUP INC (C) | Z | 35.50 | 35.15 | 0.45 | 1.30 % | 2.31 % |
| COMMUNITY HEALTH SYS INC NEW | CYH | 4.00 | 4.00 | 0.05 | 1.27 % | 1.27 % |
| PAPA JOHN'S INTL INC | PZZA | 48.00 | 47.88 | 0.60 | 1.27 % | 1.52 % |
| PROSHARES VIX SHORT-TERM FUTURES ETF | VIXY | 29.00 | 28.64 | 0.35 | 1.24 % | 2.51 % |
| SAREPTA THERAPEUTICS INC | SRPT | 129.00 | 128.29 | 1.55 | 1.22 % | 1.78 % |
| FIVE BELOW INC | FIVE | 106.00 | 105.70 | 1.25 | 1.20 % | 1.48 % |
| FIRST SOLAR INC | FSLR | 45.50 | 45.40 | 0.54 | 1.20 % | 1.43 % |
| JUNIPER NETWORKS | JNPR | 29.50 | 29.44 | 0.35 | 1.20 % | 1.41 % |
| MICRON TECH INC | MU | 39.00 | 38.71 | 0.46 | 1.20 % | 1.96 % |
| UNITED RENTALS INC | URI | 118.00 | 117.25 | 1.40 | 1.21 % | 1.86 % |
| CLEVELAND-CLIFFS INC | CLF | 9.50 | 9.37 | 0.11 | 1.19 % | 2.59 % |
| LULULEMON ATHLETICA INC | LULU | 129.00 | 128.99 | 1.52 | 1.19 % | 1.20 % |
| PIONEER NATURAL RESOURCES | PXD | 148.00 | 147.90 | 1.75 | 1.20 % | 1.27 % |
| TESLA INC | TSLA | 350.00 | 347.87 | 4.10 | 1.19 % | 1.81 % |
| MOMO INC | MOMO | 30.50 | 30.02 | 0.35 | 1.18 % | 2.80 % |
| AMERICAN AIRLINES GROUP INC | AAL | 39.00 | 38.94 | 0.45 | 1.17 % | 1.33 % |
| DEVON ENERGY CORP | DVN | 27.00 | 26.87 | 0.31 | 1.17 % | 1.66 % |
| SYMANTEC CORP | SYMC | 22.50 | 22.50 | 0.26 | 1.17 % | 1.17 % |
| ELECTRONIC ARTS INC | EA | 86.00 | 85.90 | 0.96 | 1.13 % | 1.25 % |
| CATERPILLAR INC | CAT | 131.00 | 130.77 | 1.44 | 1.11 % | 1.29 % |
| CONTINENTAL RESOURCES INC | CLR | 45.50 | 45.17 | 0.50 | 1.12 % | 1.86 % |
| SALESFORCE.COM INC | CRM | 141.00 | 140.64 | 1.57 | 1.13 % | 1.39 % |
| PETROLEO BRASILEIRO SA PETROBRAS ADS | PBR | 14.50 | 14.39 | 0.16 | 1.12 % | 1.90 % |
| SPOTIFY TECHNOLOGY S A | SPOT | 139.00 | 138.24 | 1.55 | 1.13 % | 1.69 % |
| WESTERN DIGITAL CORP | WDC | 48.50 | 48.15 | 0.54 | 1.13 % | 1.87 % |
| FITBIT INC (A) | FIT | 5.50 | 5.41 | 0.06 | 1.12 % | 2.80 % |
| GOPRO INC. | GPRO | 5.50 | 5.43 | 0.06 | 1.12 % | 2.42 % |
| SPDR SER TR S&P BIOTECH | XBI | 81.00 | 80.93 | 0.90 | 1.12 % | 1.21 % |
| DOLLAR GENERAL CORP NEW | DG | 111.00 | 110.36 | 1.20 | 1.10 % | 1.69 % |
| NOKIA CORP ADS | NOK | 5.50 | 5.48 | 0.06 | 1.11 % | 1.48 % |
| AMAZON.COM INC | AMZN | 1,680.00 | 1,677.75 | 18.00 | 1.08 % | 1.22 % |
| PROSHARES ULTRAPRO S&P 500 | UPRO | 47.00 | 46.68 | 0.50 | 1.08 % | 1.78 % |
| CYBERARK SOFTWARE LTD | CYBR | 71.00 | 70.80 | 0.75 | 1.07 % | 1.36 % |
| MACY'S INC. | M | 34.50 | 34.42 | 0.36 | 1.06 % | 1.29 % |
| SHAKE SHACK INC | SHAK | 52.50 | 52.19 | 0.55 | 1.07 % | 1.67 % |
| STAMPS.COM INC | STMP | 162.50 | 160.87 | 1.70 | 1.07 % | 2.09 % |
| BED BATH & BEYOND INC | BBBY | 12.50 | 12.43 | 0.13 | 1.06 % | 1.63 % |
| URBAN OUTFITTERS INC | URBN | 38.00 | 37.97 | 0.40 | 1.06 % | 1.14 % |
| CTRIP.COM INTERNATIONAL LTD | CTRP | 29.00 | 28.86 | 0.30 | 1.05 % | 1.54 % |
| DROPBOX INC | DBX | 24.50 | 24.19 | 0.25 | 1.04 % | 2.34 % |
| NEKTAR THERAPEUTICS | NKTR | 39.00 | 38.55 | 0.40 | 1.05 % | 2.23 % |
| FIRST MAJESTIC SILVER CORP | AG | 5.00 | 4.95 | 0.05 | 1.02 % | 2.04 % |
| ALEXION PHARMACEUTICALS | ALXN | 123.00 | 122.84 | 1.25 | 1.03 % | 1.16 % |
| APACHE CORP | APA | 35.50 | 35.26 | 0.36 | 1.03 % | 1.72 % |
| ALIBABA GROUP HOLDING LTD ADS | BABA | 160.00 | 159.34 | 1.61 | 1.02 % | 1.44 % |
| NORDSTROM INC | JWN | 54.50 | 54.48 | 0.55 | 1.02 % | 1.06 % |
| PTC THERAPEUTICS INC. | PTCT | 35.00 | 34.72 | 0.35 | 1.02 % | 1.83 % |
| 21VIANET GROUP INC | VNET | 10.00 | 9.89 | 0.10 | 1.02 % | 2.15 % |
| MICHAEL KORS HOLDINGS LTD | KORS | 45.00 | 44.96 | 0.45 | 1.01 % | 1.10 % |
| YANDEX N.V. (A) | YNDX | 30.00 | 29.93 | 0.30 | 1.01 % | 1.25 % |
| YPF SOCIODAD ANONIMA ADR | YPF | 15.00 | 14.90 | 0.15 | 1.02 % | 1.69 % |
| UNIVERSAL DISPLAY CORP | OLED | 91.50 | 90.35 | 0.90 | 1.01 % | 2.29 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.