Out of the Money Covered Calls for 11/30/2018 - 7 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
RIOT BLOCKCHAIN INC RIOT 2.00 1.91 0.18 10.40 % 15.61 %
SEARS HOLDING CORP SHLDQ 0.50 0.40 0.03 8.11 % 35.14 %
ABERCROMBIE & FITCH CO ANF 16.00 15.96 1.07 7.19 % 7.45 %
UNITED STATES NAT GAS FUND UNG 36.50 36.30 2.26 6.64 % 7.23 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 38.50 38.30 2.35 6.54 % 7.09 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 45.50 45.03 2.65 6.25 % 7.36 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 61.50 61.49 3.60 6.22 % 6.24 %
SPLUNK INC SPLK 93.00 92.66 5.00 5.70 % 6.09 %
WEIBO CORPORATION WB 60.50 60.06 3.20 5.63 % 6.40 %
AMARIN CORP PLC AMRN 19.00 18.97 0.99 5.51 % 5.67 %
AMBARELLA INC AMBA 33.00 32.65 1.65 5.32 % 6.45 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 23.50 23.18 1.15 5.22 % 6.67 %
PROSHARES ULTRAPRO QQQ TQQQ 43.50 43.35 2.00 4.84 % 5.20 %
TESARO INC TSRO 43.00 42.88 1.85 4.51 % 4.80 %
TANDEM DIABETES CARE INC. TNDM 33.00 32.63 1.40 4.48 % 5.67 %
TILRAY INC. CLASS 2 TLRY 110.00 109.31 4.60 4.39 % 5.05 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 29.98 1.25 4.35 % 4.42 %
PALO ALTO NETWORKS INC PANW 167.50 166.94 6.95 4.34 % 4.69 %
TWILIO INC TWLO 77.00 76.96 3.20 4.34 % 4.39 %
DICKS SPORTING GOODS INC DKS 36.00 35.10 1.45 4.31 % 6.98 %
FOSSILGROUP INC FOSL 19.50 19.48 0.80 4.28 % 4.39 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 15.00 14.93 0.61 4.26 % 4.75 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 20.00 19.55 0.79 4.21 % 6.61 %
PG & E CORP PCG 24.50 24.30 0.95 4.07 % 4.93 %
DOLLAR TREE INC DLTR 82.50 82.13 3.20 4.05 % 4.52 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 38.50 38.41 1.50 4.06 % 4.31 %
MALLINCKRODT PUBLIC LIMITED CO MNK 26.50 26.30 1.00 3.95 % 4.74 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 69.00 68.55 2.60 3.94 % 4.62 %
MOMO INC MOMO 32.00 31.69 1.20 3.94 % 4.95 %
ROKU INC. (A) ROKU 40.50 40.25 1.51 3.90 % 4.54 %
WORKDAY INC WDAY 134.00 133.10 5.00 3.90 % 4.61 %
CANOPY GROWTH CORPORATION CGC 34.00 33.74 1.25 3.85 % 4.65 %
TIFFANY & CO NEW TIF 103.00 102.35 3.80 3.86 % 4.52 %
ADVANCED MICRO DEVICES INC AMD 19.00 18.73 0.69 3.82 % 5.32 %
NVIDIA CORP NVDA 145.00 144.71 5.30 3.80 % 4.01 %
DIREX DLY SMALL CAP BULL 3X TNA 58.50 58.36 2.12 3.77 % 4.02 %
DIREXION ENERGY BULL 3X ERX 24.00 23.66 0.85 3.73 % 5.22 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 11.94 0.43 3.74 % 4.26 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 39.00 38.42 1.37 3.70 % 5.26 %
OVERSTOCK.COM OSTK 17.00 16.98 0.60 3.66 % 3.79 %
SAREPTA THERAPEUTICS INC SRPT 117.00 117.00 4.10 3.63 % 3.63 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 32.00 31.67 1.10 3.60 % 4.68 %
IROBOT CORPORATION IRBT 90.50 90.23 3.10 3.56 % 3.87 %
WHITING PETROLEUM CORP WLL 30.00 29.63 1.02 3.57 % 4.86 %
CHILDREN'S PLACE INC PLCE 123.00 122.89 4.20 3.54 % 3.63 %
SHOPIFY INC SHOP 133.00 132.61 4.50 3.51 % 3.82 %
SQUARE INC SQ 63.00 62.62 2.13 3.52 % 4.15 %
NETFLIX INC NFLX 262.50 262.13 8.85 3.49 % 3.64 %
SALESFORCE.COM INC CRM 124.00 123.59 4.15 3.47 % 3.82 %
TRADE DESK, INC. (THE) TTD 119.00 118.53 3.90 3.40 % 3.81 %
VMWARE INC VMW 150.00 149.59 4.90 3.39 % 3.67 %
APPLIED OPTOELECTRONICS INC. AAOI 20.50 20.26 0.65 3.31 % 4.54 %
WAYFAIR INC W 88.50 88.16 2.80 3.28 % 3.68 %
STITCH FIX, INC. SFIX 25.50 25.29 0.80 3.27 % 4.12 %
ALIGN TECHNOLGY INC ALGN 217.50 215.72 6.70 3.21 % 4.06 %
HUYA INC ADS HUYA 18.00 17.69 0.55 3.21 % 5.02 %
YY INC YY 68.50 68.01 2.10 3.19 % 3.93 %
CLEVELAND-CLIFFS INC CLF 9.50 9.50 0.29 3.15 % 3.15 %
MICRON TECH INC MU 36.50 36.38 1.11 3.15 % 3.49 %
GROUPON INC GRPN 3.00 2.98 0.09 3.11 % 3.81 %
UNIVERSAL DISPLAY CORP OLED 88.00 87.79 2.65 3.11 % 3.36 %
DIREX DLY FINAN BULL 3X FAS 57.50 57.39 1.72 3.09 % 3.29 %
GAMESTOP CORP GME 14.00 13.71 0.41 3.08 % 5.26 %
CTRIP.COM INTERNATIONAL LTD CTRP 27.00 26.99 0.80 3.05 % 3.09 %
IQIYI, INC. IQ 20.50 20.36 0.60 3.04 % 3.74 %
CRONOS GROUP INC CRON 9.00 8.53 0.25 3.02 % 8.70 %
GRUBHUB INC GRUB 79.00 78.59 2.30 3.01 % 3.55 %
UNITED RENTALS INC URI 113.00 113.00 3.30 3.01 % 3.01 %
CONTINENTAL RESOURCES INC CLR 46.50 46.40 1.35 3.00 % 3.22 %
EDITAS MEDICINE INC EDIT 28.00 27.97 0.80 2.94 % 3.05 %
ZYNGA INC ZNGA 3.50 3.49 0.10 2.95 % 3.24 %
JD.COM INC JD 20.50 20.34 0.58 2.94 % 3.74 %
BURLINGTON STORES INC BURL 149.00 148.54 4.20 2.91 % 3.23 %
WESTERN DIGITAL CORP WDC 47.00 46.90 1.33 2.92 % 3.14 %
INTERCEPT PHARMACEUTICALS INC ICPT 110.00 109.73 3.10 2.91 % 3.16 %
NEKTAR THERAPEUTICS NKTR 37.50 37.35 1.05 2.89 % 3.31 %
PTC THERAPEUTICS INC. PTCT 34.00 33.80 0.95 2.89 % 3.50 %
SPOTIFY TECHNOLOGY S A SPOT 132.00 131.98 3.70 2.88 % 2.90 %
TESLA INC TSLA 340.00 338.19 9.50 2.89 % 3.44 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 107.00 106.84 3.00 2.89 % 3.04 %
CANADA GOOSE HOLDINGS INC GOOS 65.50 65.29 1.80 2.84 % 3.17 %
ZILLOW GROUP INC (C) Z 29.50 29.18 0.80 2.82 % 3.95 %
NOBLE CORPORATION (NEW) UK NE 4.50 4.40 0.12 2.80 % 5.14 %
PROSHARES ULTRAPRO S&P 500 UPRO 42.50 42.17 1.15 2.80 % 3.61 %
NAVISTAR INTL CORP NAV 29.50 29.50 0.80 2.79 % 2.79 %
WYNN RESORTS LTD WYNN 106.00 105.73 2.87 2.79 % 3.05 %
EXACT SCIENCES CORPORATION EXAS 67.00 66.57 1.80 2.78 % 3.44 %
TECK RESOURCES LIMITED TECK 21.00 20.98 0.56 2.74 % 2.84 %
STAMPS.COM INC STMP 160.00 158.77 4.20 2.72 % 3.51 %
SAGE THERAPEUTICS, INC SAGE 109.00 108.43 2.85 2.70 % 3.24 %
DILLARDS INC DDS 65.00 64.99 1.70 2.69 % 2.70 %
TABLEAU SOFTWARE INC DATA 108.00 107.61 2.80 2.67 % 3.04 %
AMAZON.COM INC AMZN 1,517.50 1,516.73 39.25 2.66 % 2.71 %
CRISPR THERAPEUTICS AG CRSP 35.50 35.06 0.90 2.63 % 3.92 %
MARATHON OIL CORP MRO 16.50 16.41 0.42 2.63 % 3.19 %
SIGNET JEWELERS LIMITED ADS SIG 53.00 52.79 1.35 2.62 % 3.03 %
UNDER ARMOUR INC CL A UAA 21.50 21.50 0.55 2.63 % 2.63 %
ARISTA NETWORKS INC ANET 220.00 219.02 5.50 2.58 % 3.03 %
AVON PRODUCTS INC AVP 2.00 1.99 0.05 2.58 % 3.09 %
FIVE BELOW INC FIVE 103.00 102.99 2.55 2.54 % 2.55 %
FIREEYE INC FEYE 18.00 17.91 0.44 2.52 % 3.03 %
LAS VEGAS SANDS CORP LVS 52.00 51.96 1.28 2.53 % 2.60 %
SEAWORLD ENTERTAINMENT INC SEAS 26.50 26.46 0.65 2.52 % 2.67 %
ALCOA CORPORATION AA 33.00 32.80 0.80 2.50 % 3.13 %
CANADIAN SOLAR INC CSIQ 16.50 16.50 0.40 2.48 % 2.48 %
CYBERARK SOFTWARE LTD CYBR 66.00 65.98 1.60 2.49 % 2.52 %
GENERAL ELECTRIC CO GE 8.00 7.81 0.19 2.49 % 4.99 %
SHAKE SHACK INC SHAK 51.50 51.27 1.25 2.50 % 2.96 %
WEIGHT WATCHERS INTL INC NEW WTW 47.50 47.23 1.15 2.50 % 3.08 %
ACADIA PHARMACEUTICALS INC ACAD 19.00 18.78 0.45 2.45 % 3.66 %
AMICUS THERAPEUTICS, INC FOLD 10.50 10.40 0.25 2.46 % 3.45 %
LUMBER LIQUIDATORS HOLDINGS INC LL 12.50 12.46 0.30 2.47 % 2.80 %
SERVICENOW INC NOW 160.00 159.14 3.80 2.45 % 3.00 %
FREEPORT-MCMORAN INC FCX 11.50 11.41 0.27 2.42 % 3.23 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 7.61 0.18 2.42 % 7.67 %
RH RH 110.00 109.01 2.55 2.40 % 3.33 %
AMERICAN AIRLINES GROUP INC AAL 36.50 36.31 0.84 2.37 % 2.90 %
ALIBABA GROUP HOLDING LTD ADS BABA 150.00 149.41 3.45 2.36 % 2.77 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.50 14.37 0.33 2.35 % 3.28 %
PAPA JOHN'S INTL INC PZZA 57.50 57.42 1.30 2.32 % 2.46 %
TRANSOCEAN LTD NEW RIG 9.50 9.26 0.21 2.32 % 4.97 %
ADOBE INC. ADBE 227.50 225.98 5.10 2.31 % 3.00 %
FITBIT INC (A) FIT 5.50 5.33 0.12 2.30 % 5.57 %
GOPRO INC. GPRO 5.50 5.32 0.12 2.31 % 5.77 %
HOLLYFRONTIER CORP HFC 60.00 59.86 1.35 2.31 % 2.55 %
CATERPILLAR INC CAT 124.00 123.87 2.78 2.30 % 2.40 %
LULULEMON ATHLETICA INC LULU 124.00 123.88 2.78 2.30 % 2.39 %
ARCELORMITTAL ADR MT 24.00 23.98 0.54 2.30 % 2.39 %
TWITTER INC TWTR 32.00 31.61 0.71 2.30 % 3.56 %
APPLIED MATERIALS INC AMAT 35.50 35.19 0.78 2.27 % 3.17 %
CIRRUS LOGIC INC CRUS 38.50 38.33 0.85 2.27 % 2.72 %
ILLUMINA INC ILMN 310.00 309.88 6.90 2.28 % 2.32 %
NETEASE INC NTES 235.00 233.58 5.20 2.28 % 2.90 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.50 11.32 0.25 2.26 % 3.88 %
HP INC HPQ 23.00 22.66 0.50 2.26 % 3.79 %
SNAP INC SNAP 6.50 6.35 0.14 2.25 % 4.67 %
SPDR SER TR S&P BIOTECH XBI 78.00 77.87 1.72 2.26 % 2.43 %
YANDEX N.V. (A) YNDX 29.50 29.38 0.65 2.26 % 2.68 %
SYNAPTICS INC SYNA 36.50 36.39 0.80 2.25 % 2.56 %
KOHLS CORP KSS 66.50 66.30 1.45 2.24 % 2.54 %
ACTIVISION BLIZZARD INC ATVI 51.00 50.85 1.10 2.21 % 2.51 %
HESS CORPORATION HES 56.50 56.19 1.22 2.22 % 2.78 %
LAM RESEARCH CORP LRCX 145.00 144.52 3.15 2.23 % 2.57 %
BOEING COMPANY BA 317.50 317.32 6.85 2.21 % 2.26 %
3-D SYSTEMS CORP DDD 12.50 12.05 0.26 2.21 % 6.02 %
IONIS PHARMACEUTICAL INC IONS 54.00 53.76 1.15 2.19 % 2.64 %
INTUITIVE SURGICAL INC ISRG 492.50 491.62 10.50 2.18 % 2.37 %
RALPH LAUREN CORP RL 115.00 114.80 2.45 2.18 % 2.36 %
PROSHARES ULTRASHORT S&P 500 SDS 39.50 39.40 0.84 2.18 % 2.44 %
URBAN OUTFITTERS INC URBN 37.50 37.40 0.80 2.19 % 2.46 %
UNITED STATES STEEL CORP X 26.50 26.30 0.56 2.18 % 2.95 %
BED BATH & BEYOND INC BBBY 13.00 12.82 0.27 2.15 % 3.59 %
CONOCOPHILLIPS COP 65.50 65.48 1.38 2.15 % 2.18 %
EOG RESOURCES INC EOG 106.00 106.00 2.23 2.15 % 2.15 %
ISHARES MSCI MEXICO ETF EWW 40.50 40.36 0.85 2.15 % 2.51 %
LUMENTUM HOLDINGS INC. LITE 41.00 40.28 0.85 2.16 % 3.98 %
NETAPP INC NTAP 66.00 65.91 1.39 2.15 % 2.29 %
BROADCOM INC AVGO 230.00 230.00 4.80 2.13 % 2.13 %
AMERICAN EAGLE OUTFITTERS NEW AEO 19.50 19.29 0.40 2.12 % 3.23 %
CIENA CORPORATION CIEN 31.00 30.92 0.64 2.11 % 2.38 %
DISH NETWORK CORPORATION DISH 31.50 31.27 0.65 2.12 % 2.87 %
FACEBOOK INC (A) FB 135.00 134.82 2.81 2.13 % 2.26 %
YELP INCORPORATED YELP 31.00 30.67 0.64 2.13 % 3.23 %
DROPBOX INC DBX 22.00 21.75 0.45 2.11 % 3.29 %
CHENIERE ENERGY INC LNG 60.00 59.80 1.24 2.12 % 2.46 %
CHEMOURS COMPANY CC 30.00 29.48 0.60 2.08 % 3.88 %
MARATHON PETROLEUM CORP MPC 64.00 63.73 1.30 2.08 % 2.51 %
TRIPADVISOR INC TRIP 59.50 59.39 1.20 2.06 % 2.25 %
DEVON ENERGY CORP DVN 29.00 28.53 0.57 2.04 % 3.72 %
FIRST SOLAR INC FSLR 43.00 42.60 0.85 2.04 % 2.99 %
PROSHARES TRUST ULTRA S&P 500 SSO 105.00 104.66 2.08 2.03 % 2.36 %
TENET HEALTHCARE CORP THC 23.00 22.55 0.45 2.04 % 4.07 %
BEST BUY CO INC BBY 62.50 62.09 1.23 2.02 % 2.69 %
APACHE CORP APA 36.50 36.03 0.71 2.01 % 3.34 %
HALLIBURTON CO HLDG CO HAL 32.00 31.93 0.63 2.01 % 2.24 %
SEAGATE TECHNOLOGY STX 43.00 42.54 0.84 2.01 % 3.12 %
ANADARKO PETROLEUM CORP APC 54.00 53.57 1.05 2.00 % 2.82 %
BAIDU INC BIDU 185.00 183.95 3.60 2.00 % 2.58 %
BAUSCH HEALTH COMPANIES INC BHC 23.50 23.11 0.45 1.99 % 3.71 %
PIONEER NATURAL RESOURCES PXD 155.00 153.96 3.00 1.99 % 2.68 %
21VIANET GROUP INC VNET 10.50 10.36 0.20 1.97 % 3.35 %
Mylan N.V MYL 33.50 33.38 0.64 1.95 % 2.32 %
APPLE INC AAPL 177.50 176.78 3.35 1.93 % 2.35 %
AUTODESK INC ADSK 136.00 135.04 2.57 1.94 % 2.66 %
DEERE & CO DE 142.00 141.88 2.70 1.94 % 2.03 %
PUMA BIOTECHNOLOGY INC PBYI 24.00 23.56 0.45 1.95 % 3.85 %
GAP INC GPS 26.00 25.81 0.49 1.94 % 2.69 %
REGENERON PHARMACEUTICALS INC REGN 345.00 343.17 6.50 1.93 % 2.47 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.70 0.64 1.94 % 2.84 %
XILINX INC XLNX 87.00 86.50 1.63 1.92 % 2.51 %
L BRANDS INC LB 29.50 29.37 0.55 1.91 % 2.36 %
American Outdoor Brands Corporation AOBC 13.50 13.43 0.25 1.90 % 2.43 %
ISHARES MSCI BRAZIL ETF EWZ 39.50 39.40 0.73 1.89 % 2.15 %
PAYPAL HOLDINGS INC PYPL 79.50 79.12 1.47 1.89 % 2.38 %
AMERISOURCEBERGEN CORP ABC 87.50 87.43 1.60 1.86 % 1.95 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.50 8.19 0.15 1.87 % 5.72 %
ALPHABET INC (A) GOOGL 1,045.00 1,043.43 19.20 1.87 % 2.03 %
NXP SEMICONDUCTOR N.V NXPI 83.50 83.14 1.53 1.87 % 2.32 %
ALEXION PHARMACEUTICALS ALXN 119.00 118.11 2.15 1.85 % 2.62 %
AKAMAI TECHNOLOGIES INC AKAM 68.00 67.88 1.22 1.83 % 2.01 %
MCKESSON CORP MCK 122.00 121.81 2.20 1.84 % 2.00 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.50 35.46 0.64 1.84 % 1.95 %
BARRICK GOLD CORP ABX 13.50 13.46 0.24 1.82 % 2.12 %
ALPHABET INC. (C) GOOG 1,040.00 1,037.61 18.40 1.81 % 2.04 %
FERRARI N.V. RACE 107.00 106.73 1.90 1.81 % 2.07 %
CABOT OIL & GAS CORP COG 26.00 25.78 0.45 1.78 % 2.65 %
MACY'S INC. M 33.00 32.59 0.57 1.78 % 3.06 %
VANECK VECTORS OIL SERVICES ETF OIH 19.00 18.82 0.33 1.78 % 2.76 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 91.50 91.06 1.59 1.78 % 2.27 %
DELTA AIR LINES INC. (NEW) DAL 56.00 55.97 0.97 1.76 % 1.82 %
BOOKING HOLDINGS INC BKNG 1,762.50 1,760.40 30.10 1.74 % 1.86 %
STANLEY BLACK & DECKER INC SWK 126.00 125.64 2.15 1.74 % 2.03 %
SOUTHWESTERN ENERGY CO SWN 5.50 5.25 0.09 1.74 % 6.59 %
ELECTRONIC ARTS INC EA 85.00 84.02 1.42 1.72 % 2.91 %
METLIFE INC MET 43.00 42.99 0.72 1.70 % 1.73 %
OLIN CORP OLN 21.00 20.81 0.35 1.71 % 2.64 %
SKECHERS U S A INC SKX 27.00 26.69 0.45 1.71 % 2.90 %
VALERO ENERGY CORP VLO 80.00 79.20 1.34 1.72 % 2.75 %
FLUOR CORP NEW FLR 42.00 41.66 0.70 1.71 % 2.54 %
GILEAD SCIENCE INC GILD 67.00 66.74 1.12 1.71 % 2.10 %
CHARLES SCHWAB CORP SCHW 45.00 44.87 0.75 1.70 % 1.99 %
VALE S.A. ADS VALE 14.50 14.35 0.24 1.70 % 2.76 %
CF INDUSTRIES HOLDINGS CF 44.50 44.20 0.73 1.68 % 2.37 %
CUMMINS INC CMI 145.00 145.00 2.40 1.68 % 1.68 %
DR HORTON INC DHI 36.00 35.80 0.59 1.68 % 2.24 %
STRATASYS LTD SSYS 21.50 21.14 0.35 1.68 % 3.42 %
PULTEGROUP INC PHM 26.00 25.66 0.42 1.66 % 3.01 %
RAYTHEON COMPANY NEW RTN 172.50 172.28 2.82 1.66 % 1.79 %
YPF SOCIODAD ANONIMA ADR YPF 15.50 15.19 0.25 1.67 % 3.75 %
CELGENE CORP CELG 68.00 67.54 1.10 1.66 % 2.35 %
TARGET CORPORATION TGT 69.50 69.26 1.13 1.66 % 2.01 %
TEXAS INSTRUMENTS INC TXN 96.50 96.13 1.57 1.66 % 2.05 %
EDWARDS LIFESCIENCES CORP EW 149.00 148.22 2.40 1.65 % 2.18 %
CHARTER COMMUNICATIONS INC CL A CHTR 307.50 305.54 4.90 1.63 % 2.28 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 103.00 102.80 1.65 1.63 % 1.83 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 59.50 59.22 0.95 1.63 % 2.11 %
Ulta Beauty, Inc. ULTA 305.00 303.76 4.90 1.64 % 2.05 %
ABBVIE INC ABBV 86.50 86.15 1.37 1.62 % 2.03 %
CAL MAINE FOODS INC CALM 48.00 47.91 0.75 1.59 % 1.78 %
CHIPOTLE MEXICAN GRILL INC CMG 472.50 471.26 7.40 1.60 % 1.86 %
DOWDUPONT INC DWDP 57.00 56.97 0.89 1.59 % 1.64 %
iShares China Large-Cap ETF FXI 41.00 40.90 0.64 1.59 % 1.84 %
KANSAS CITY SOUTHERN KSU 99.00 98.72 1.55 1.60 % 1.88 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.55 0.51 1.59 % 3.00 %
ONEOK INC NEW OKE 61.00 60.99 0.95 1.58 % 1.60 %
ROYAL CARIBBEAN CRUISES LTD RCL 108.00 107.37 1.68 1.59 % 2.19 %
CITIGROUP INC C 63.00 62.87 0.97 1.57 % 1.78 %
CSX CORP CSX 70.50 70.21 1.09 1.58 % 2.00 %
EXPEDIA GROUP INC EXPE 114.00 113.09 1.75 1.57 % 2.39 %
RANGE RESOURCES CORP RRC 16.50 16.09 0.25 1.58 % 4.17 %
SCHLUMBERGER LTD SLB 48.00 47.64 0.74 1.58 % 2.35 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.26 0.05 1.56 % 9.03 %
E*TRADE FINANCIAL CORP ETFC 51.00 50.77 0.78 1.56 % 2.02 %
NORFOLK SOUTHERN CORP NSC 167.50 166.25 2.55 1.56 % 2.32 %
TOLL BROS INC TOL 33.00 32.57 0.50 1.56 % 2.90 %
UNITED CONTINENTAL HOLDINGS INC UAL 93.00 92.86 1.43 1.56 % 1.72 %
NORDSTROM INC JWN 52.50 52.33 0.80 1.55 % 1.88 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 92.50 92.38 1.40 1.54 % 1.67 %
NUCOR CORP NUE 61.00 60.66 0.92 1.54 % 2.11 %
INVESCO QQQ TRUST, SERIES 1 QQQ 160.50 160.37 2.42 1.53 % 1.61 %
TRACTOR SUPPLY CO TSCO 89.00 89.00 1.35 1.54 % 1.54 %
MGM RESORTS INTERNATIONAL MGM 26.50 26.06 0.39 1.52 % 3.23 %
UNDER ARMOUR INC CLASS C UA 20.50 20.03 0.30 1.52 % 3.90 %
UNITED PARCEL SERVICE INC UPS 109.00 108.77 1.63 1.52 % 1.74 %
VERTEX PHARMACEUTICALS VRTX 162.50 160.25 2.40 1.52 % 2.95 %
SPDR FD ENERGY XLE 66.00 65.98 0.99 1.52 % 1.55 %
ALLERGAN PLC AGN 155.00 154.33 2.28 1.50 % 1.94 %
AMERICAN INTL GROUP NEW AIG 44.00 43.86 0.65 1.50 % 1.83 %
COTY INC COTY 9.00 8.77 0.13 1.50 % 4.17 %
DOLLAR GENERAL CORP NEW DG 106.00 105.20 1.55 1.50 % 2.27 %
EBAY INC EBAY 28.50 28.34 0.42 1.50 % 2.08 %
MARVELL TECHNOLOGY GRP LTD MRVL 16.00 15.67 0.23 1.49 % 3.63 %
NASDAQ 100 INDEX NEW CALC NDX 6,580.00 6,575.66 96.90 1.50 % 1.56 %
MORGAN STANLEY MS 44.00 43.73 0.64 1.49 % 2.11 %
NUTRIEN LTD NTR 51.50 51.22 0.75 1.49 % 2.04 %
WALGREEN BOOTS ALLIANCE INC WBA 80.00 79.76 1.17 1.49 % 1.79 %
HCA HEALTHCARE INC HCA 135.00 134.81 1.95 1.47 % 1.61 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.50 22.04 0.32 1.47 % 3.59 %
TAPESTRY INC TPR 38.00 37.87 0.55 1.47 % 1.82 %
F5 NETWORKS INC FFIV 170.00 168.62 2.40 1.44 % 2.27 %
GOLDCORP INC GG 10.00 9.81 0.14 1.45 % 3.41 %
JABIL INC JBL 24.50 24.36 0.35 1.46 % 2.04 %
ALTRIA GROUP INC MO 54.50 54.39 0.78 1.45 % 1.66 %
UNITED TECHNOLOGIES CORP UTX 126.00 125.71 1.81 1.46 % 1.69 %
BIOGEN INC BIIB 317.50 315.56 4.50 1.45 % 2.07 %
QUALCOMM INC QCOM 55.50 55.27 0.79 1.45 % 1.87 %
T ROWE PRICE GROUP INC TROW 95.00 94.51 1.35 1.45 % 1.98 %
CISCO SYSTEMS INC CSCO 45.00 44.89 0.63 1.42 % 1.67 %
JPMORGAN CHASE & CO JPM 108.00 107.64 1.52 1.43 % 1.77 %
CVS HEALTH CORP CVS 75.50 75.09 1.05 1.42 % 1.97 %
CORNING INC GLW 31.00 30.71 0.43 1.42 % 2.38 %
EQUIFAX INC EFX 101.00 101.00 1.40 1.41 % 1.41 %
LOCKHEED MARTIN CORP LMT 295.00 294.29 4.10 1.41 % 1.66 %
KKR & CO INC KKR 22.00 21.74 0.30 1.40 % 2.61 %
MICROSOFT CORP MSFT 104.00 103.11 1.42 1.40 % 2.27 %
OCCIDENTAL PETE CORP OXY 72.50 72.08 0.99 1.39 % 1.98 %
PLAINS ALL AMERN PIPELINE LP PAA 22.00 21.78 0.30 1.40 % 2.42 %
PHILIP MORRIS INTL INC PM 84.00 83.95 1.16 1.40 % 1.46 %
BLACKBERRY LIMITED BB 9.00 8.78 0.12 1.39 % 3.93 %
WELLS FARGO & CO NEW WFC 52.50 52.43 0.72 1.39 % 1.53 %
AUTOZONE INC (NEV) AZO 820.00 819.21 11.10 1.37 % 1.47 %
CREE INC CREE 43.50 42.55 0.58 1.38 % 3.65 %
GRAINGER W W INC GWW 305.00 302.51 4.10 1.37 % 2.21 %
CARMAX INC KMX 63.00 62.46 0.85 1.38 % 2.26 %
LOWES COMPANIES INC LOW 89.00 88.37 1.19 1.36 % 2.09 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 980.00 975.04 13.20 1.37 % 1.89 %
CIGNA CORP CI 210.00 209.71 2.79 1.35 % 1.49 %
EMERSON ELECTRIC CO EMR 67.50 67.28 0.90 1.36 % 1.69 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 48.00 47.61 0.64 1.36 % 2.19 %
WHIRLPOOL CORP WHR 121.00 120.27 1.62 1.37 % 1.98 %
NIKE INC NKE 72.50 72.37 0.96 1.34 % 1.53 %
PNC FINANCIAL SVCS GROUP INC PNC 133.00 132.71 1.76 1.34 % 1.57 %
PHILLIPS 66 PSX 94.00 93.65 1.25 1.35 % 1.73 %
CARDINAL HEALTH INC CAH 53.50 53.11 0.70 1.34 % 2.08 %
INTEL CORP INTC 47.50 47.03 0.62 1.34 % 2.35 %
MICHAEL KORS HOLDINGS LTD KORS 46.00 45.30 0.60 1.34 % 2.91 %
NRG ENERGY INC NRG 38.50 38.16 0.50 1.33 % 2.23 %
CONSTELLATION BRANDS INC STZ 195.00 194.21 2.55 1.33 % 1.74 %
VISA INC. V 135.00 134.42 1.77 1.33 % 1.77 %
BLACKROCK INC BLK 410.00 407.62 5.30 1.32 % 1.91 %
BLACKSTONE GROUP (THE) L.P. BX 32.50 32.43 0.42 1.31 % 1.53 %
ANALOG DEVICES INC ADI 90.00 89.68 1.15 1.30 % 1.66 %
COLGATE PALMOLIVE CO CL 62.00 61.92 0.80 1.31 % 1.44 %
INTL BUSINESS MACHINES IBM 119.00 118.57 1.54 1.32 % 1.68 %
SONY CORP ADR SNE 51.00 50.52 0.65 1.30 % 2.27 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 39.00 0.50 1.30 % 1.30 %
WHEATON PRECIOUS METALS CORP WPM 16.50 16.30 0.21 1.31 % 2.55 %
SPDR S&P RETAIL XRT 45.00 44.75 0.58 1.31 % 1.88 %
AUTOMATIC DATA PROCESSING ADP 142.00 141.08 1.80 1.29 % 1.95 %
ANTHEM INC ANTM 280.00 278.95 3.55 1.29 % 1.67 %
FEDEX CORP FDX 225.00 222.55 2.83 1.29 % 2.40 %
HASBRO INC HAS 94.50 94.20 1.20 1.29 % 1.61 %
SKYWORKS SOLUTIONS INC SWKS 71.00 70.32 0.90 1.30 % 2.28 %
UNION PACIFIC CORP UNP 145.00 144.10 1.84 1.29 % 1.93 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.50 34.42 0.44 1.29 % 1.53 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 28.00 0.35 1.27 % 1.27 %
CAMECO CORPORATION CCJ 12.00 11.91 0.15 1.28 % 2.04 %
BANK OF NEW YORK MELLON CORP BK 50.00 49.96 0.62 1.26 % 1.34 %
CAPITAL ONE FINL CORP COF 87.00 86.44 1.08 1.27 % 1.92 %
CHEVRON CORP CVX 118.00 117.57 1.48 1.27 % 1.65 %
HARTFORD FINL SVCS GRP INC HIG 44.50 44.35 0.56 1.28 % 1.62 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 32.00 31.66 0.40 1.28 % 2.37 %
PPG INDS INC PPG 107.00 106.81 1.35 1.28 % 1.46 %
SELECT SCTR SPDR FD CONS DISCR XLY 102.50 102.48 1.30 1.28 % 1.30 %
SOUTHWEST AIRLINES CO LUV 52.50 52.25 0.65 1.26 % 1.74 %
SPDR FD TECHNOLOGY XLK 65.00 64.67 0.80 1.25 % 1.77 %
SPDR SER TR S&P METALS & MINING XME 30.00 29.75 0.37 1.26 % 2.11 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 23.69 0.29 1.24 % 2.56 %
EASTMAN KODAK COMPANY NEW KODK 4.50 4.06 0.05 1.25 % 12.22 %
PERRIGO CO PRGO 61.50 61.01 0.75 1.24 % 2.06 %
BANK OF AMERICA CORP NEW BAC 27.50 27.27 0.33 1.22 % 2.08 %
BECTON DICKINSON & CO BDX 242.50 242.04 2.90 1.21 % 1.41 %
BRISTOL-MYERS SQUIBB CO BMY 53.50 53.20 0.64 1.22 % 1.79 %
Cboe Global Markets, Inc. CBOE 108.00 107.97 1.30 1.22 % 1.25 %
ENDO INTERNATIONAL PLC ENDP 13.00 12.51 0.15 1.21 % 5.18 %
ISHARES MSCI SOUTH KOREA ETF EWY 60.00 59.68 0.72 1.22 % 1.76 %
GENERAL MOTORS COMPANY GM 36.00 35.55 0.43 1.22 % 2.51 %
HERBALIFE NUTRITION LTD HLF 54.50 54.37 0.65 1.21 % 1.45 %
INTERNATIONAL PAPER CO IP 46.00 45.65 0.55 1.22 % 2.00 %
MARRIOTT INTERNATIONAL INC MAR 118.00 117.17 1.40 1.21 % 1.93 %
NORTHROP GRUMMAN CORP NOC 270.00 267.71 3.20 1.21 % 2.08 %
MASTERCARD INCORPORATED MA 190.00 187.66 2.22 1.20 % 2.46 %
Russell 2000 Index RUT 1,490.00 1,488.28 17.70 1.20 % 1.32 %
VF CORP VFC 80.00 79.51 0.95 1.21 % 1.83 %
GULFPORT ENERGY CORP GPOR 9.00 8.57 0.10 1.18 % 6.26 %
KIMBERLY CLARK CORP KMB 111.00 110.67 1.30 1.19 % 1.49 %
ZOETIS INC ZTS 89.00 88.68 1.05 1.20 % 1.56 %
BP PLC ADS BP 41.50 41.27 0.48 1.18 % 1.74 %
CLOROX COMPANY CLX 160.00 159.71 1.85 1.17 % 1.36 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 69.00 68.67 0.80 1.18 % 1.66 %
SYNCHRONY FINANCIAL SYF 26.00 25.66 0.30 1.18 % 2.52 %
INDUSTRIAL SELECT SECTOR SPDR XLI 70.00 69.87 0.82 1.19 % 1.38 %
MONSTER BEVERAGE CORPORATION MNST 56.50 56.03 0.65 1.17 % 2.02 %
SYSCO CORP SYY 64.50 64.48 0.75 1.18 % 1.21 %
ACCENTURE PLC (IRELAND) ACN 157.50 156.98 1.80 1.16 % 1.50 %
CAMPBELL SOUP CO CPB 40.00 39.52 0.45 1.15 % 2.38 %
iShares MSCI Emerging Markets ETF EEM 40.50 40.21 0.46 1.16 % 1.89 %
iShares Russell 2000 ETF IWM 148.50 148.03 1.70 1.16 % 1.48 %
AT&T INC T 30.00 29.77 0.34 1.16 % 1.94 %
UNITEDHEALTH GROUP INC (DEL) UNH 262.50 260.55 3.00 1.16 % 1.92 %
GOLDMAN SACHS GROUP INC GS 195.00 192.60 2.19 1.15 % 2.41 %
MEDTRONIC PLC MDT 93.00 92.97 1.06 1.15 % 1.19 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.50 43.48 0.49 1.14 % 1.19 %
MANNKIND CORPORATION MNKD 2.00 1.76 0.02 1.15 % 14.94 %
HARLEY - DAVIDSON INC HOG 40.50 40.07 0.45 1.14 % 2.22 %
HSBC HOLDINGS P L C ADS HSBC 42.00 41.87 0.47 1.14 % 1.45 %
UNITED STATES OIL FUND USO 12.00 11.52 0.13 1.14 % 5.36 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 53.89 0.61 1.14 % 1.35 %
GENERAL DYNAMICS CORP GD 177.50 176.75 1.95 1.12 % 1.54 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 19.81 0.22 1.12 % 2.09 %
HUMANA INC HUM 307.50 305.10 3.40 1.13 % 1.92 %
ILLINOIS TOOL WKS INC ITW 135.00 134.05 1.50 1.13 % 1.85 %
ABBOTT LABS ABT 69.00 68.53 0.75 1.11 % 1.80 %
GOGO INC. GOGO 5.00 4.54 0.05 1.11 % 11.36 %
GOODYEAR TIRE & RUBBER CO GT 23.00 22.67 0.25 1.12 % 2.59 %
ELI LILLY & CO LLY 113.00 112.23 1.24 1.12 % 1.81 %
DISCOVER FINANCIAL SERVICES DFS 69.00 68.81 0.75 1.10 % 1.38 %
3M COMPANY MMM 200.00 198.69 2.16 1.10 % 1.77 %
STARBUCKS CORP SBUX 67.00 66.77 0.73 1.11 % 1.45 %
SHERWIN WILLIAMS CO SHW 412.50 410.46 4.50 1.11 % 1.61 %
MOLSON COORS BREWING CO TAP 64.50 64.13 0.70 1.10 % 1.69 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.50 13.94 0.15 1.09 % 5.15 %
BOSTON SCIENTIFIC CORP BSX 35.00 34.60 0.37 1.08 % 2.25 %
NEWMONT MINING CORP HLDG CO NEM 34.00 33.59 0.36 1.08 % 2.32 %
SUNCOR ENERGY INC NEW SU 34.00 33.60 0.36 1.08 % 2.29 %
S&P 500 INDEX SPX 2,650.00 2,649.93 28.10 1.07 % 1.07 %
SYMANTEC CORP SYMC 22.00 21.52 0.23 1.08 % 3.33 %
TD AMERITRADE HLDG CORP AMTD 52.50 52.04 0.55 1.07 % 1.96 %
SPDR DJIA ETF TRUST DIA 245.00 244.65 2.59 1.07 % 1.21 %
HOME DEPOT INC HD 170.00 169.30 1.79 1.07 % 1.49 %
ORACLE CORPORATION ORCL 49.00 48.62 0.51 1.06 % 1.85 %
EXXON MOBIL CORP XOM 78.00 77.56 0.81 1.06 % 1.63 %
Mini-SPX Index based on the S&P 500 Inde XSP 265.00 264.99 2.79 1.06 % 1.07 %
AFLAC INCORPORATED AFL 44.50 44.39 0.46 1.05 % 1.30 %
AMERICAN EXPRESS CO AXP 107.00 106.50 1.07 1.01 % 1.49 %
COSTCO WHOLESALE CORP COST 220.00 218.57 2.21 1.02 % 1.68 %
ISHARES MSCI ITALY ETF EWI 25.00 24.82 0.25 1.02 % 1.75 %
GARMIN LIMITED GRMN 65.50 65.12 0.66 1.02 % 1.61 %
ISHARES CORE S&P 500 ETF IVV 267.50 266.96 2.70 1.02 % 1.23 %
KROGER CO KR 30.00 29.53 0.30 1.03 % 2.63 %
MERCK & CO INC MRK 75.00 74.79 0.76 1.03 % 1.31 %
SPDR S&P 500 ETF TRUST SPY 265.50 265.02 2.70 1.03 % 1.21 %
TYSON FOODS INC TSN 59.00 58.91 0.60 1.03 % 1.18 %
WALMART INC WMT 94.50 94.17 0.96 1.03 % 1.38 %
HONEYWELL INTERNATIONAL INC HON 145.00 144.10 1.44 1.01 % 1.64 %
LINDE PLC LIN 160.00 159.06 1.60 1.02 % 1.61 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.86 0.21 1.02 % 1.69 %
ASTRAZENECA P L C ADS AZN 40.50 40.23 0.40 1.00 % 1.68 %
HORMEL FOODS CORP HRL 45.50 45.43 0.45 1.00 % 1.16 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.