In the Money Covered Calls for 10/19/2018 - 61 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 19.00 19.03 3.80 15.23 24.75 %
DDR CORP DDR 12.50 14.40 4.00 10.40 20.19 %
ESPERION THERAPEUTICS, INC ESPR 45.00 48.12 10.10 38.02 18.36 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 1.50 1.63 0.35 1.28 17.19 %
ACORDA THERAPEUTICS INC ACOR 28.00 28.20 4.30 23.90 17.15 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 55.00 55.66 8.10 47.56 15.64 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 8.00 8.62 1.69 6.93 15.44 %
AKORN INC AKRX 17.50 18.99 3.80 15.19 15.21 %
INTELSAT S A I 22.00 22.48 3.10 19.38 13.52 %
SUPER MICRO COMPUTER, INC SMCI 17.50 18.85 3.40 15.45 13.27 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 30.00 31.03 4.40 26.63 12.65 %
CALIFORNIA RESOURCES CORP CRC 29.00 29.27 3.50 25.77 12.53 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.00 29.40 3.60 25.80 12.40 %
CLOVIS ONCOLOGY INC. CLVS 35.00 35.25 4.10 31.15 12.36 %
GALECTIN THERAPEUTICS INC GALT 3.00 3.87 1.20 2.67 12.36 %
SPECTRUM PHARMACEUTICALS INC SPPI 22.00 22.78 3.20 19.58 12.36 %
AKCEA THERAPEUTICS, INC AKCA 35.00 35.89 4.70 31.19 12.22 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 7.24 1.00 6.24 12.18 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 39.00 39.29 4.50 34.79 12.10 %
TRANSENTERIX INC TRXC 4.50 4.57 0.55 4.02 11.94 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 22.00 22.27 2.60 19.67 11.85 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 19.00 19.44 2.45 16.99 11.83 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 142.00 142.06 14.70 127.36 11.49 %
UNIQURE N.V QURE 35.00 36.41 5.00 31.41 11.43 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 26.00 26.38 3.00 23.38 11.21 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 22.00 22.27 2.45 19.82 11.00 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 64.00 64.12 6.30 57.82 10.69 %
TURTLE BEACH CORPORATION HEAR 25.00 26.39 3.80 22.59 10.67 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.66 1.91 11.75 10.64 %
TESLA INC TSLA 305.00 305.50 28.80 276.70 10.23 %
DAQO NEW ENERGY CORP ADS DQ 35.00 35.13 3.30 31.83 9.96 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 85.00 89.02 11.70 77.32 9.93 %
REGENXBIO INC RGNX 65.00 65.95 6.80 59.15 9.89 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 24.00 24.31 2.40 21.91 9.54 %
PTC THERAPEUTICS INC. PTCT 42.00 42.35 4.00 38.35 9.52 %
CONN'S INC CONN 34.00 34.55 3.50 31.05 9.50 %
RH RH 150.00 150.95 13.90 137.05 9.45 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 54.00 54.46 5.10 49.36 9.40 %
SYROS PHARMACEUTICALS INC. SYRS 10.00 10.49 1.35 9.14 9.41 %
BITAUTO HOLDINGS LTD ADS BITA 20.00 20.09 1.80 18.29 9.35 %
AVEO PHARMACEUTICALS INC AVEO 2.00 2.33 0.50 1.83 9.29 %
SCIENTIFIC GAMES CORP SGMS 29.00 29.55 3.00 26.55 9.23 %
EXPRESS INC EXPR 10.00 10.36 1.20 9.16 9.17 %
MIMEDX GROUP INC MDXG 2.50 3.89 1.60 2.29 9.17 %
FANHUA INC FANH 25.00 25.26 2.35 22.91 9.12 %
COVIA HOLDINGS CORPORATION CVIA 12.50 12.52 1.05 11.47 8.98 %
THERAPEUTICSMD INC TXMD 5.00 5.39 0.80 4.59 8.93 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.06 0.55 5.51 8.89 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 80.00 82.10 8.60 73.50 8.84 %
LEXICON PHARMACEUTICALS INC LXRX 10.00 10.39 1.20 9.19 8.81 %
NUTANIX INC. (A) NTNX 52.50 53.59 5.30 48.29 8.72 %
BLUE APRON HOLDINGS INC APRN 2.00 2.19 0.35 1.84 8.70 %
AVON PRODUCTS INC AVP 2.00 2.04 0.20 1.84 8.70 %
BAOZUN INC. BZUN 50.00 50.70 4.70 46.00 8.70 %
HIBBETT SPORTS INC HIBB 25.00 26.40 3.40 23.00 8.70 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.61 0.31 2.30 8.70 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 7.82 1.37 6.45 8.53 %
INTREXON CORP XON 14.00 14.36 1.45 12.91 8.44 %
BANCO MACRO S.A. ADS BMA 45.00 46.81 5.30 41.51 8.41 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 87.00 87.05 6.80 80.25 8.41 %
KALA PHARMACEUTICALS, INC KALA 10.00 12.14 2.90 9.24 8.23 %
ZIOPHARM ONCOLOGY INC ZIOP 2.50 2.86 0.55 2.31 8.23 %
DROPBOX INC DBX 27.00 27.51 2.55 24.96 8.17 %
ABERCROMBIE & FITCH CO ANF 27.00 27.63 2.64 24.99 8.04 %
CRISPR THERAPEUTICS AG CRSP 45.00 48.67 7.00 41.67 7.99 %
BEST INC ADS BSTI 7.50 7.65 0.70 6.95 7.91 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 28.17 2.22 25.95 7.90 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 10.71 1.44 9.27 7.87 %
WHITING PETROLEUM CORP WLL 45.00 45.33 3.60 41.73 7.84 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 94.58 11.10 83.48 7.81 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 37.00 37.52 3.20 34.32 7.81 %
Avid Bioservices, Inc. CDMO 5.00 5.49 0.85 4.64 7.76 %
LOXO ONCOLOGY INC LOXO 155.00 158.34 14.50 143.84 7.76 %
SIGNET JEWELERS LIMITED ADS SIG 60.00 62.40 6.70 55.70 7.72 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 17.55 1.30 16.25 7.69 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 30.00 33.36 5.50 27.86 7.68 %
ENDOCYTE INC ECYT 17.00 17.94 2.15 15.79 7.66 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 33.28 2.63 30.65 7.67 %
SIENTRA, INC SIEN 20.00 20.43 1.85 18.58 7.64 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 20.00 20.13 1.55 18.58 7.64 %
ENDO INTERNATIONAL PLC ENDP 15.00 15.64 1.70 13.94 7.60 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 20.00 20.89 2.30 18.59 7.58 %
MICRON TECH INC MU 47.00 47.11 3.40 43.71 7.53 %
ROKU INC. (A) ROKU 55.00 56.07 4.90 51.17 7.48 %
ALCOA CORPORATION AA 42.00 42.03 2.95 39.08 7.47 %
TRADE DESK, INC. (THE) TTD 125.00 125.61 9.30 116.31 7.47 %
DIREX DLY TECH BULL 3X SHARES TECL 153.00 153.68 11.30 142.38 7.46 %
IMPINJ INC PI 17.50 19.19 2.90 16.29 7.43 %
IQIYI, INC. IQ 25.00 26.38 3.10 23.28 7.39 %
PROSHARES ULTRAPRO QQQ TQQQ 64.00 64.90 5.30 59.60 7.38 %
BOX INC BOX 24.00 24.57 2.20 22.37 7.29 %
GOPRO INC. GPRO 6.00 6.20 0.60 5.60 7.14 %
SHOPIFY INC SHOP 135.00 137.19 11.20 125.99 7.15 %
LENDING TREE INC TREE 230.00 230.25 15.60 214.65 7.15 %
ARQULE INC ARQL 5.00 6.27 1.60 4.67 7.07 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.12 2.10 28.02 7.07 %
CARRIZO OIL & GAS INC CRZO 22.00 22.75 2.20 20.55 7.06 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.29 0.75 6.54 7.03 %
GLAUKOS CORP GKOS 40.00 40.17 2.80 37.37 7.04 %
SERES THERAPEUTICS INC MCRB 7.50 8.06 1.05 7.01 6.99 %
MEDICINES COMPANY (THE) MDCO 39.00 39.85 3.40 36.45 7.00 %
INTELLIA THERAPEUTICS INC NTLA 25.00 27.87 4.50 23.37 6.97 %
LULULEMON ATHLETICA INC LULU 130.00 130.19 8.65 121.54 6.96 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 70.34 4.90 65.44 6.97 %
IMMUNOMEDICS INC IMMU 20.00 21.00 2.30 18.70 6.95 %
MALLINCKRODT PUBLIC LIMITED CO MNK 34.00 34.69 2.90 31.79 6.95 %
KEY ENERGY SERVICES INC NEW KEG 12.50 12.94 1.25 11.69 6.93 %
DIREXION ENERGY BULL 3X ERX 32.00 32.69 2.75 29.94 6.88 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 73.00 73.91 5.60 68.31 6.87 %
PROSHARES ULTRA SEMICONDUCTORS USD 42.00 42.05 2.75 39.30 6.87 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.00 17.56 1.65 15.91 6.85 %
Iovance Biotherapeutics, Inc IOVA 12.50 14.90 3.20 11.70 6.84 %
AMICUS THERAPEUTICS, INC FOLD 13.00 13.22 1.05 12.17 6.82 %
YANDEX N.V. (A) YNDX 31.00 31.27 2.25 29.02 6.82 %
NETFLIX INC NFLX 315.00 316.78 21.65 295.13 6.73 %
KURA ONCOLOGY, INC KURA 17.50 18.45 2.05 16.40 6.71 %
SONOS INC SONO 17.50 18.45 2.05 16.40 6.71 %
UNITED STATES STEEL CORP X 30.00 30.07 1.93 28.14 6.61 %
HUYA INC ADS HUYA 25.00 25.61 2.15 23.46 6.56 %
MADRIGAL PHARMACEUTICALS INC MDGL 230.00 237.82 22.00 215.82 6.57 %
INTL GAME TECHNOLOGY PLC IGT 20.00 20.17 1.40 18.77 6.55 %
INTERNAP COPORATION INAP 13.00 13.75 1.55 12.20 6.56 %
MOMO INC MOMO 35.00 38.15 5.30 32.85 6.54 %
CANADA GOOSE HOLDINGS INC GOOS 50.00 50.85 3.90 46.95 6.50 %
CANADIAN SOLAR INC CSIQ 13.00 13.11 0.90 12.21 6.47 %
PROSHARES ULTRA FTSE CHINA 50 XPP 65.00 65.66 4.60 61.06 6.45 %
ADVANCED MICRO DEVICES INC AMD 19.00 19.77 1.92 17.85 6.44 %
ZOGENIX INC ZGNX 48.00 48.60 3.50 45.10 6.43 %
TWILIO INC TWLO 75.00 77.49 7.00 70.49 6.40 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.25 0.55 4.70 6.38 %
BLACKBERRY LIMITED BB 10.00 10.07 0.67 9.40 6.38 %
BILIBILI INC. BILI 10.00 10.70 1.30 9.40 6.38 %
C&J ENERGY SERVICES INC CJ 22.50 23.05 1.90 21.15 6.38 %
CHEGG INC CHGG 30.00 30.21 2.00 28.21 6.35 %
EXACT SCIENCES CORPORATION EXAS 48.00 48.84 3.70 45.14 6.34 %
GMS INC GMS 25.00 25.16 1.65 23.51 6.34 %
IONIS PHARMACEUTICAL INC IONS 50.00 50.84 3.80 47.04 6.29 %
SECUREWORKS CORP. CLASS A SCWX 12.50 12.96 1.20 11.76 6.29 %
MELCO RESORTS & ENTMNT LTD MLCO 22.00 22.10 1.40 20.70 6.28 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 53.00 53.38 3.50 49.88 6.26 %
SKECHERS U S A INC SKX 29.00 30.00 2.70 27.30 6.23 %
PAPA JOHN'S INTL INC PZZA 42.50 43.93 3.90 40.03 6.17 %
TWITTER INC TWTR 32.00 32.73 2.59 30.14 6.17 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.31 0.54 3.77 6.10 %
MARINEMAX INC (FL) HZO 20.00 20.20 1.35 18.85 6.10 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 12.41 1.10 11.31 6.10 %
CAESARSTONE LTD CSTE 17.50 17.55 1.05 16.50 6.06 %
MASTEC INC (FL) MTZ 43.00 43.30 2.75 40.55 6.04 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 24.22 1.58 22.64 6.01 %
DIREX DLY SMALL CAP BULL 3X TNA 89.00 89.23 5.25 83.98 5.98 %
COMTECH TELECOMM CO CMTL 35.00 35.68 2.65 33.03 5.96 %
DISH NETWORK CORPORATION DISH 35.00 35.13 2.10 33.03 5.96 %
CAMPBELL SOUP CO CPB 42.00 42.04 2.40 39.64 5.95 %
IMMUNOGEN INC IMGN 8.00 8.95 1.40 7.55 5.96 %
HI-CRUSH PARTNERS LP HCLP 12.50 12.90 1.10 11.80 5.93 %
SELECT ENERGY SERVICES INC WTTR 12.50 12.95 1.15 11.80 5.93 %
CHANGYOU.COM CYOU 13.62 13.76 0.90 12.86 5.91 %
TIDEWATER INC NEW TDW 30.00 30.23 1.90 28.33 5.89 %
WIX.COM LTD. WIX 100.00 102.25 7.80 94.45 5.88 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 17.00 17.91 1.85 16.06 5.85 %
IRIDIUM COMMUNICATIONS INC IRDM 20.00 20.35 1.45 18.90 5.82 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 22.00 22.20 1.40 20.80 5.77 %
58.COM INCORPORATED ADS WUBA 65.00 66.65 5.20 61.45 5.78 %
II VI INC IIVI 45.00 45.65 3.10 42.55 5.76 %
DIREX DLY FINAN BULL 3X FAS 72.00 72.74 4.65 68.09 5.74 %
APPTIO INC APTI 35.00 35.46 2.35 33.11 5.71 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 20.02 1.10 18.92 5.71 %
ENANTA PHARMACEUTICALS INC ENTA 90.00 92.58 7.40 85.18 5.66 %
VICOR CORP VICR 55.00 59.45 7.40 52.05 5.67 %
PARTY CITY HOLDCO INC PRTY 15.00 15.15 0.95 14.20 5.63 %
SENDGRID INC SEND 30.00 31.25 2.85 28.40 5.63 %
PDC ENERGY INC PDCE 50.00 51.55 4.20 47.35 5.60 %
PATTERSON COMPANIES INC PDCO 23.00 23.53 1.75 21.78 5.60 %
KOHLS CORP KSS 75.00 76.44 5.40 71.04 5.57 %
PENUMBRA INC PEN 125.00 125.70 7.30 118.40 5.57 %
WINNEBAGO INDS INC WGO 35.00 37.35 4.20 33.15 5.58 %
KB HOME KBH 23.00 23.56 1.77 21.79 5.55 %
MATTEL INC MAT 15.00 15.31 1.10 14.21 5.56 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 69.69 8.10 61.59 5.54 %
TECHNIPFMC PLC FTI 28.00 28.03 1.50 26.53 5.54 %
ALIBABA GROUP HOLDING LTD ADS BABA 170.00 172.78 11.65 161.13 5.50 %
HERC HOLDINGS INC HRI 50.00 51.29 3.90 47.39 5.51 %
SQUARE INC SQ 70.00 72.90 6.55 66.35 5.50 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 18.81 19.33 1.50 17.83 5.50 %
NAVISTAR INTL CORP NAV 42.00 42.82 3.00 39.82 5.47 %
PROSHARES ULTRA TECHNOLOGY ROM 113.00 113.75 6.60 107.15 5.46 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 63.00 63.66 3.90 59.76 5.42 %
PENN NATIONAL GAMING PENN 33.00 33.05 1.75 31.30 5.43 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.14 0.55 7.59 5.40 %
CNX RESOURCES CORPORATION CNX 15.00 15.19 0.96 14.23 5.41 %
GAMESTOP CORP GME 15.00 15.33 1.10 14.23 5.41 %
FABRINET FN 43.00 43.66 2.85 40.81 5.37 %
FIRST SOLAR INC FSLR 50.00 51.00 3.55 47.45 5.37 %
MACY'S INC. M 36.00 36.03 1.86 34.17 5.36 %
INSTEEL INDUSTRIES INC IIIN 40.00 40.58 2.60 37.98 5.32 %
PENN VIRGINIA CORP PVAC 75.00 78.31 7.10 71.21 5.32 %
AUTODESK INC ADSK 130.00 132.35 8.90 123.45 5.31 %
NATIONAL BEVERAGE CORP FIZZ 115.00 116.93 7.70 109.23 5.28 %
BARRICK GOLD CORP ABX 10.00 10.02 0.52 9.50 5.26 %
AXOGEN INC AXGN 35.00 37.75 4.50 33.25 5.26 %
DYNAVAX TECHNOLOGIES CORP DVAX 12.00 12.60 1.20 11.40 5.26 %
NOVAVAX INC NVAX 1.00 1.25 0.30 0.95 5.26 %
OCWEN FINANCIAL CP OCN 4.00 4.30 0.50 3.80 5.26 %
PACIFIC ETHANOL INC PEIX 2.00 2.05 0.15 1.90 5.26 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 14.11 0.81 13.30 5.26 %
TEREX CORP NEW TEX 38.00 38.35 2.25 36.10 5.26 %
TUTOR PERINI CORP TPC 20.00 20.10 1.10 19.00 5.26 %
VERICEL CORPORATION VCEL 10.00 11.10 1.60 9.50 5.26 %
VIVINT SOLAR INC VSLR 5.00 5.20 0.45 4.75 5.26 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 14.00 14.85 1.55 13.30 5.26 %
BAKER HUGHES, A GE COMPANY BHGE 31.00 31.01 1.55 29.46 5.23 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 40.46 2.45 38.01 5.24 %
MERCURY SYSTEMS INC MRCY 50.00 50.06 2.55 47.51 5.24 %
JD.COM INC JD 32.00 32.22 1.81 30.41 5.23 %
ALTABA INC AABA 67.50 68.17 4.00 64.17 5.19 %
SPOTIFY TECHNOLOGY S A SPOT 185.00 188.37 12.50 175.87 5.19 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 47.00 47.99 3.30 44.69 5.17 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 25.00 25.77 2.00 23.77 5.17 %
TELADOC HEALTH INC TDOC 70.00 73.95 7.40 66.55 5.18 %
BIG LOTS INC OHIO BIG 47.50 48.02 2.85 45.17 5.16 %
CHUY S HOLDINGS, INC CHUY 27.50 27.55 1.40 26.15 5.16 %
DEUTSCHE BK A G DB 11.00 11.20 0.74 10.46 5.16 %
IAC/INTERACTIVECORP IAC 190.00 190.27 9.60 180.67 5.16 %
ON SEMICONDUCTOR CORP ON 20.00 20.32 1.30 19.02 5.15 %
BEST BUY CO INC BBY 77.50 78.48 4.75 73.73 5.11 %
CHEMOURS COMPANY CC 43.00 43.07 2.15 40.92 5.08 %
PROSHARES ULTRA OIL & GAS DIG 39.00 39.36 2.25 37.11 5.09 %
UNDER ARMOUR INC CL A UAA 20.00 20.49 1.46 19.03 5.10 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 17.00 17.23 1.05 16.18 5.07 %
WPX ENERGY INC WPX 17.00 17.63 1.45 16.18 5.07 %
ZENDESK INC ZEN 60.00 61.71 4.60 57.11 5.06 %
BAYTEX ENERGY CORP BTE 2.50 2.78 0.40 2.38 5.04 %
LANTHEUS HOLDINGS INC LNTH 12.50 13.45 1.55 11.90 5.04 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 12.80 0.90 11.90 5.04 %
SAFE BULKERS INC SB 2.50 2.88 0.50 2.38 5.04 %
ZAFGEN INC ZFGN 7.50 9.09 1.95 7.14 5.04 %
IPG PHOTONICS CORP IPGP 160.00 162.06 9.70 152.36 5.01 %
KROGER CO KR 31.00 31.35 1.83 29.52 5.01 %
BAIDU INC BIDU 220.00 222.67 13.15 209.52 5.00 %
OCEANEERING INTL INC OII 25.00 25.41 1.60 23.81 5.00 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 17.77 1.10 16.67 4.98 %
ROWAN COMPANIES PLC RDC 12.00 12.98 1.55 11.43 4.99 %
ZILLOW GROUP INC. (C) Z 45.00 46.27 3.40 42.87 4.97 %
ARENA PHARMACEUTICALS INC ARNA 35.00 35.74 2.39 33.35 4.95 %
BAUSCH HEALTH COMPANIES INC BHC 21.00 21.89 1.88 20.01 4.95 %
JAGGED PEAK ENERGY INC JAG 12.50 12.96 1.05 11.91 4.95 %
PROSHARES TRUST ULTRA QQQ QLD 94.00 94.46 4.90 89.56 4.96 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 90.00 90.36 4.60 85.76 4.94 %
THE CONTAINER STORE GROUP INC TCS 10.00 11.28 1.75 9.53 4.93 %
PROSHARES ULTRAPRO DOW30 UDOW 99.00 99.95 5.60 94.35 4.93 %
AMERICAN WOODMARK CORP AMWD 80.00 83.35 7.10 76.25 4.92 %
BED BATH & BEYOND INC BBBY 17.50 18.39 1.71 16.68 4.92 %
DIAMONDBACK ENERGY, INC FANG 120.00 120.18 5.80 114.38 4.91 %
WORLD ACCEPTANCE CORP WRLD 115.00 117.72 8.10 109.62 4.91 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.79 0.36 1.43 4.90 %
OOMA INC OOMA 15.00 16.25 1.95 14.30 4.90 %
PARSLEY ENERGY INC PE 27.50 28.37 2.15 26.22 4.88 %
SINA CORPORATION SINA 67.50 69.01 4.65 64.36 4.88 %
MIRATI THERAPEUTICS INC MRTX 55.00 59.95 7.50 52.45 4.86 %
RADIUS HEALTH INC RDUS 17.50 19.99 3.30 16.69 4.85 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 33.13 1.65 31.48 4.83 %
DEVON ENERGY CORP DVN 40.00 40.60 2.44 38.16 4.82 %
TRANSOCEAN LTD NEW RIG 10.00 10.76 1.22 9.54 4.82 %
ALIGN TECHNOLGY INC ALGN 350.00 357.30 23.30 334.00 4.79 %
CIENA CORPORATION CIEN 26.00 26.58 1.77 24.81 4.80 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.03 1.40 28.63 4.79 %
DEXCOM INC DXCM 130.00 130.96 6.90 124.06 4.79 %
51JOB INC JOBS 70.00 71.70 4.90 66.80 4.79 %
KEANE GROUP INC FRAC 12.50 13.23 1.30 11.93 4.78 %
WYNN RESORTS LTD WYNN 140.00 142.33 8.70 133.63 4.77 %
OLYMPIC STEEL INC ZEUS 20.00 20.99 1.90 19.09 4.77 %
HAWAIIAN HOLDINGS INC HA 42.00 42.75 2.65 40.10 4.74 %
ATTUNITY LIMITED ATTU 17.50 18.96 2.25 16.71 4.73 %
CANOPY GROWTH CORPORATION CGC 30.00 33.75 5.10 28.65 4.71 %
SALESFORCE.COM INC CRM 145.00 145.02 6.55 138.47 4.72 %
GRAINGER W W INC GWW 350.00 357.73 23.50 334.23 4.72 %
INTEVAC INC IVAC 5.00 5.03 0.25 4.78 4.71 %
Monro, Inc MNRO 70.00 70.35 3.50 66.85 4.71 %
QUAD / GRAPHICS INC QUAD 22.50 22.64 1.15 21.49 4.70 %
SILICON LABORATORIES INC SLAB 95.00 95.35 4.60 90.75 4.68 %
VMWARE INC VMW 150.00 150.88 7.60 143.28 4.69 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 30.00 34.86 6.20 28.66 4.68 %
PROSHARES ULTRASHORT SILVER ZSL 40.00 40.61 2.40 38.21 4.68 %
CROWN HLDGS INC (HOLDING CO) CCK 41.00 41.12 1.95 39.17 4.67 %
CHIPOTLE MEXICAN GRILL INC CMG 510.00 510.44 23.20 487.24 4.67 %
LENNAR CORP LEN 50.00 50.57 2.80 47.77 4.67 %
DSW INC DSW 25.00 26.49 2.60 23.89 4.65 %
ANGLOGOLD ASHANTI LIMITED AU 7.00 7.24 0.55 6.69 4.63 %
BONANZA CREEK ENERGY INC BCEI 30.00 31.87 3.20 28.67 4.64 %
MAXAR TECHNOLOGIES LTD MAXR 35.00 37.15 3.70 33.45 4.63 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 17.35 1.10 16.25 4.62 %
PROSHARES ULTRAPRO S&P 500 UPRO 53.00 53.76 3.10 50.66 4.62 %
YAMANA GOLD INC AUY 2.50 2.70 0.31 2.39 4.60 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.28 0.50 4.78 4.60 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 50.00 51.00 3.20 47.80 4.60 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 25.71 1.80 23.91 4.56 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 95.25 4.40 90.85 4.57 %
SOCIEDAD QUIMICA Y MINERA SQM 44.00 44.78 2.70 42.08 4.56 %
TALOS ENERGY INC TALO 30.00 31.44 2.75 28.69 4.57 %
ESTEE LAUDER COMPANIES INC EL 135.00 135.94 6.80 129.14 4.54 %
AMERICAN AIRLINES GROUP INC AAL 37.00 37.79 2.39 35.40 4.52 %
ADOBE SYSTEMS INC ADBE 245.00 245.70 11.30 234.40 4.52 %
ENERPLUS CORP ERF 12.00 12.28 0.80 11.48 4.53 %
TATA MOTORS LTD ADS TTM 18.00 18.37 1.15 17.22 4.53 %
UNISYS CORP UIS 15.00 15.35 1.00 14.35 4.53 %
EBAY INC EBAY 34.00 34.01 1.48 32.53 4.52 %
ADIENT PLC ADNT 45.00 45.67 2.60 43.07 4.48 %
ALDER BIOPHARMACEUTICALS INC ALDR 17.50 18.60 1.85 16.75 4.48 %
Mylan N.V MYL 37.50 38.15 2.26 35.89 4.49 %
AUTONATION INC AN 46.00 46.38 2.35 44.03 4.47 %
NATURAL HEALTH TRENDS CORP NHTC 24.75 24.89 1.20 23.69 4.47 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.02 1.05 22.97 4.48 %
CALAVO GROWERS INC CVGW 100.00 100.83 5.10 95.73 4.47 %
GRUPO TELEVISA S A GDS TV 18.00 18.18 0.95 17.23 4.47 %
KOSMOS ENERGY LTD KOS 7.50 7.88 0.70 7.18 4.46 %
MARATHON OIL CORP MRO 19.00 19.83 1.64 18.19 4.45 %
AK STEEL HOLDING CORP AKS 4.00 4.37 0.54 3.83 4.44 %
ALLEGIANT TRAVEL COMPANY ALGT 135.00 135.70 6.40 129.30 4.41 %
CAI INTERNATIONAL INC CAI 22.50 23.90 2.35 21.55 4.41 %
CLEVELAND-CLIFFS INC CLF 9.00 9.86 1.24 8.62 4.41 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 22.55 1.00 21.55 4.41 %
AMAZON.COM INC AMZN 1,880.00 1,882.22 81.35 1,800.87 4.39 %
ALTISOURCE PTF SOLU SA ASPS 35.00 35.58 2.05 33.53 4.38 %
CULP INC CULP 25.00 25.30 1.35 23.95 4.38 %
HARSCO CORP HSC 25.00 25.30 1.35 23.95 4.38 %
TERADYNE INC TER 39.00 39.26 1.90 37.36 4.39 %
W&T OFFSHORE INC WTI 5.00 5.94 1.15 4.79 4.38 %
INTERSECT ENT INC XENT 25.00 26.25 2.30 23.95 4.38 %
BIOMARIN PHARMACEUTICALS BMRN 100.00 101.01 5.20 95.81 4.37 %
PAYPAL HOLDINGS INC PYPL 85.00 85.45 4.00 81.45 4.36 %
NEW ORIENTAL EDU & TECH ADS EDU 80.00 83.37 6.70 76.67 4.34 %
DELEK US HOLDINGS INC NEW DK 47.50 49.43 3.90 45.53 4.33 %
Invesco Solar ETF TAN 21.00 21.08 0.95 20.13 4.32 %
WORLD WRESTLING ENTMNT INC WWE 75.00 79.49 7.60 71.89 4.33 %
GOODYEAR TIRE & RUBBER CO GT 24.00 24.01 1.00 23.01 4.30 %
NVIDIA CORP NVDA 240.00 244.82 14.70 230.12 4.29 %
VERTEX PHARMACEUTICALS VRTX 175.00 176.08 8.30 167.78 4.30 %
ENERGEN CORP EGN 75.00 76.72 4.80 71.92 4.28 %
PULTEGROUP INC PHM 28.00 28.09 1.24 26.85 4.28 %
RIO TINTO PLC ADR RIO 47.50 48.26 2.70 45.56 4.26 %
METHANEX CORP MEOH 70.00 70.55 3.40 67.15 4.24 %
TARGET CORPORATION TGT 82.50 83.04 3.90 79.14 4.25 %
CATALENT INC CTLT 40.00 40.93 2.55 38.38 4.22 %
2U INC TWOU 75.00 79.06 7.10 71.96 4.22 %
TREX COMPANY INC TREX 80.00 81.07 4.30 76.77 4.21 %
PEABODY ENERGY CORP BTU 41.00 41.70 2.35 39.35 4.19 %
SEACOR HOLDINGS INC CKH 50.00 50.09 2.10 47.99 4.19 %
E*TRADE FINANCIAL CORP ETFC 60.00 61.19 3.60 57.59 4.18 %
WESTLAKE CHEMICAL CORP WLK 95.00 95.59 4.40 91.19 4.18 %
FORMFACTOR INC FORM 12.50 13.25 1.25 12.00 4.17 %
JELD-WEN HOLDING INC JELD 25.00 26.20 2.20 24.00 4.17 %
EASTMAN KODAK COMPANY NEW KODK 2.50 2.85 0.45 2.40 4.17 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 15.00 15.30 0.90 14.40 4.17 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.07 0.15 1.92 4.17 %
NGL ENERGY PARTNERS LP NGL 12.50 13.15 1.15 12.00 4.17 %
OFFICE DEPOT INC ODP 3.00 3.24 0.36 2.88 4.17 %
RALPH LAUREN CORP RL 135.00 135.41 5.80 129.61 4.16 %
RINGCENTRAL INC RNG 85.00 89.30 7.70 81.60 4.17 %
REVANCE THERAPEUTICS INC RVNC 25.00 26.20 2.20 24.00 4.17 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 34.00 34.64 2.00 32.64 4.17 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 19.00 19.19 0.95 18.24 4.17 %
WEIBO CORPORATION WB 70.00 74.90 7.70 67.20 4.17 %
ATHENAHEALTH INC. ATHN 150.00 154.22 10.20 144.02 4.15 %
PROSHARES ULTRA SILVER AGQ 24.00 24.90 1.85 23.05 4.12 %
ASML HOLDING NV NY REG SHS ASML 195.00 197.37 10.10 187.27 4.13 %
NCR CORP NCR 27.00 27.68 1.75 25.93 4.13 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 70.64 3.40 67.24 4.10 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 19.31 2.50 16.81 4.10 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 39.70 2.24 37.46 4.11 %
BIOGEN INC BIIB 345.00 345.22 13.80 331.42 4.10 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 18.00 18.25 0.95 17.30 4.08 %
PRA HEALTH SCIENCES INC PRAH 100.00 101.68 5.60 96.08 4.08 %
UNITED STATES GASOLINE FUND UGA 32.00 32.30 1.55 30.75 4.07 %
OSI SYSTEMS INC OSIS 75.00 77.58 5.50 72.08 4.05 %
CREDIT ACCEP CORP MICH CACC 440.00 443.13 20.20 422.93 4.04 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.06 1.30 30.76 4.03 %
SOUTHERN COPPER CORP SCCO 43.00 43.63 2.30 41.33 4.04 %
CELGENE CORP CELG 90.00 90.37 3.85 86.52 4.02 %
HCI GROUP INC HCI 40.00 40.96 2.50 38.46 4.00 %
RANGE RESOURCES CORP RRC 14.00 14.86 1.40 13.46 4.01 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 19.12 0.85 18.27 4.00 %
CARMAX INC KMX 72.50 73.63 3.90 69.73 3.97 %
PROTO LABS INC PRLB 135.00 136.85 7.00 129.85 3.97 %
PROSHARES ULTRA BASIC MATERI UYM 68.00 68.50 3.10 65.40 3.98 %
SNAP ON INC SNA 175.00 175.34 7.00 168.34 3.96 %
TENNECO INC TEN 43.00 43.26 1.90 41.36 3.97 %
ELECTRONIC ARTS INC EA 125.00 128.01 7.75 120.26 3.94 %
iShares U.S. Oil Equipment & Services IEZ 34.00 34.16 1.45 32.71 3.94 %
KRATON CORPORATION KRA 45.00 46.14 2.85 43.29 3.95 %
ETFMG ALTERNATIVE HARVEST ETF MJ 27.00 27.23 1.25 25.98 3.93 %
PRO SHARES ULTRA RUS 2000 UWM 84.00 84.32 3.50 80.82 3.93 %
FREEPORT-MCMORAN INC FCX 13.00 13.97 1.46 12.51 3.92 %
H & R BLOCK INC HRB 26.00 26.42 1.40 25.02 3.92 %
LOWES COMPANIES INC LOW 97.50 97.98 4.15 93.83 3.91 %
MICROCHIP TECH INC MCHP 82.50 83.01 3.60 79.41 3.89 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.45 0.75 7.70 3.90 %
SOTHEBY 'S BID 47.00 47.40 2.15 45.25 3.87 %
DEERE & CO DE 140.00 140.59 5.80 134.79 3.87 %
INTUITIVE SURGICAL INC ISRG 520.00 524.92 24.30 500.62 3.87 %
ALLERGAN PLC AGN 185.00 185.60 7.45 178.15 3.85 %
ACTIVISION BLIZZARD INC ATVI 67.50 69.15 4.15 65.00 3.85 %
BOEING COMPANY BA 345.00 346.40 14.20 332.20 3.85 %
BORG WARNER INC BWA 45.00 45.28 1.95 43.33 3.85 %
INTEL CORP INTC 47.00 47.10 1.84 45.26 3.84 %
BOOKING HOLDINGS INC BKNG 1,840.00 1,840.68 68.60 1,772.08 3.83 %
F5 NETWORKS INC FFIV 180.00 180.68 7.30 173.38 3.82 %
FLOOR & DECOR HOLDINGS INC FND 35.00 37.11 3.40 33.71 3.83 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 25.83 1.75 24.08 3.82 %
OXFORD INDS INC OXM 90.00 93.88 7.20 86.68 3.83 %
LA Z BOY INC LZB 30.00 31.90 3.00 28.90 3.81 %
SANMINA CORPORATION SANM 30.00 30.20 1.30 28.90 3.81 %
SANTANDER CONSUMER USA HOLDINGS INC SC 21.00 21.23 1.00 20.23 3.81 %
VALE S.A. ADS VALE 12.00 13.00 1.44 11.56 3.81 %
APPLIED MATERIALS INC AMAT 43.00 43.77 2.34 41.43 3.79 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 78.26 6.00 72.26 3.79 %
LIVE NATION ENTERTAINMENT INC LYV 48.00 48.15 1.90 46.25 3.78 %
MGM RESORTS INTERNATIONAL MGM 28.00 28.55 1.57 26.98 3.78 %
MKS INSTRUMENTS INC MKSI 85.00 88.90 7.00 81.90 3.79 %
TJX COMPANIES INC TJX 100.00 100.35 4.00 96.35 3.79 %
YPF SOCIODAD ANONIMA ADR YPF 14.00 14.89 1.40 13.49 3.78 %
UNITED STATES OIL FUND USO 13.50 13.69 0.68 13.01 3.77 %
ANI PHARMACEUTICALS INC ANIP 55.00 56.41 3.40 53.01 3.75 %
BJ'S RESTAURANTS INC BJRI 65.00 66.75 4.10 62.65 3.75 %
DECKERS OUTDOOR CORP DECK 115.00 119.54 8.70 110.84 3.75 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 120.56 4.90 115.66 3.75 %
HUB GROUP INC HUBG 50.00 51.00 2.80 48.20 3.73 %
LINE CORPORATION ADS LN 40.00 41.36 2.80 38.56 3.73 %
TILLYS INC TLYS 15.00 16.86 2.40 14.46 3.73 %
ENCANA CORPORATION ECA 12.00 12.57 1.00 11.57 3.72 %
DELTA AIR LINES INC. (NEW) DAL 55.00 55.65 2.61 53.04 3.70 %
DELL TECHNOLOGIES INC DVMT 95.00 95.01 3.40 91.61 3.70 %
GAIN CAPITAL HLDGS INC GCAP 7.00 7.10 0.35 6.75 3.70 %
PROSHARES ULTRASHORT QQQ QID 37.00 37.93 2.25 35.68 3.70 %
AVANOS MEDICAL INC AVNS 65.00 65.16 2.45 62.71 3.65 %
LINCOLN NATL CORP IND LNC 65.00 65.24 2.53 62.71 3.65 %
OLD DOMINION FREIGHT LINE ODFL 145.00 146.80 6.90 139.90 3.65 %
SYMANTEC CORP SYMC 19.00 19.46 1.13 18.33 3.66 %
TERADATA CORP TDC 40.00 40.59 2.00 38.59 3.65 %
CALLON PETROLEUM CO CPE 10.00 10.75 1.10 9.65 3.63 %
FACEBOOK INC (A) FB 170.00 173.80 9.75 164.05 3.63 %
INPHI CORP IPHI 30.00 32.85 3.90 28.95 3.63 %
INSPERITY INC NSP 110.00 112.55 6.40 106.15 3.63 %
SKYWEST INC SKYW 60.00 61.10 3.20 57.90 3.63 %
VEECO INSTRUMENTS INC VECO 10.00 10.85 1.20 9.65 3.63 %
NEW YORK TIMES CO NYT 23.00 23.20 1.00 22.20 3.60 %
COMSCORE INC SCOR 17.50 18.74 1.85 16.89 3.61 %
TRACTOR SUPPLY CO TSCO 80.00 80.51 3.30 77.21 3.61 %
CVS HEALTH CORP CVS 72.50 73.68 3.70 69.98 3.60 %
BOISE CASCADE COMPANY BCC 45.00 45.80 2.35 43.45 3.57 %
UNITED STATES BRENT OIL FUND LP BNO 20.00 20.11 0.80 19.31 3.57 %
MEDIDATA SOLUTIONS INC MDSO 75.00 78.21 5.80 72.41 3.58 %
KULICKE & SOFFA INDS INC KLIC 25.00 25.84 1.70 24.14 3.56 %
MORGAN STANLEY MS 48.00 48.37 2.02 46.35 3.56 %
HESS CORPORATION HES 60.00 62.35 4.40 57.95 3.54 %
TOWER SEMICONDUCTOR LTD TSEM 19.00 19.90 1.55 18.35 3.54 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 40.13 1.50 38.63 3.55 %
ARCONIC INC ARNC 20.00 20.88 1.56 19.32 3.52 %
BRIGGS & STRATTON CORP BGG 20.00 20.12 0.80 19.32 3.52 %
SPDR SER TR S&P BIOTECH XBI 93.00 93.99 4.15 89.84 3.52 %
APACHE CORP APA 40.00 42.00 3.35 38.65 3.49 %
CIMPRESS N.V. CMPR 135.00 138.15 7.70 130.45 3.49 %
CHEESECAKE FACTORY INC CAKE 50.00 51.32 3.00 48.32 3.48 %
ROYAL GOLD INC RGLD 77.50 78.09 3.20 74.89 3.49 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 66.32 3.50 62.82 3.47 %
LAM RESEARCH CORP LRCX 165.00 169.91 10.45 159.46 3.47 %
SNAP INC SNAP 11.00 11.89 1.26 10.63 3.48 %
UNITED CONTINENTAL HOLDINGS INC UAL 80.00 82.01 4.70 77.31 3.48 %
VALERO ENERGY CORP VLO 110.00 111.00 4.70 106.30 3.48 %
ELLIE MAE INC ELLI 100.00 102.65 6.00 96.65 3.47 %
ANADARKO PETROLEUM CORP APC 60.00 62.05 4.05 58.00 3.45 %
BANCO SANTANDER (MEXICO) S.A INSTITUCION BSMX 7.50 7.75 0.50 7.25 3.45 %
CRITEO S.A CRTO 25.00 27.02 2.85 24.16 3.46 %
iShares China Large-Cap ETF FXI 41.00 41.52 1.89 39.63 3.46 %
ALPHABET INC (A) GOOGL 1,215.00 1,215.85 41.50 1,174.35 3.46 %
COOPER-STANDARD HOLDINGS INC CPS 135.00 138.11 7.60 130.51 3.44 %
ALPHABET INC. (C) GOOG 1,200.00 1,200.96 40.90 1,160.06 3.44 %
HANESBRANDS INC HBI 18.00 18.40 1.00 17.40 3.45 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,020.00 1,022.94 36.90 986.04 3.44 %
RENEWABLE ENERGY GROUP INC REGI 22.50 23.10 1.35 21.75 3.45 %
TIVO CORPORATION TIVO 12.00 12.20 0.60 11.60 3.45 %
TUNIU CORPORATION TOUR 7.50 7.60 0.35 7.25 3.45 %
TRUECAR INC TRUE 12.00 12.65 1.05 11.60 3.45 %
VERISIGN INC VRSN 150.00 150.75 5.75 145.00 3.45 %
WORKIVA INC WK 30.00 30.70 1.70 29.00 3.45 %
ADVANCED ENERGY INDS INC AEIS 55.00 57.58 4.40 53.18 3.42 %
CBS CORPORATION CBS 52.50 53.22 2.46 50.76 3.43 %
PROSHARES TRUST ULTRA S&P 500 SSO 122.00 122.10 4.15 117.95 3.43 %
UNDER ARMOUR INC CLASS C UA 17.50 18.92 2.00 16.92 3.43 %
BUNGE LTD BG 62.50 63.04 2.60 60.44 3.41 %
iShares MSCI South Africa ETF EZA 50.00 53.15 4.80 48.35 3.41 %
NETAPP INC NTAP 80.00 81.16 3.80 77.36 3.41 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 102.00 102.83 4.20 98.63 3.42 %
XEROX CORP XRX 26.00 26.94 1.80 25.14 3.42 %
GLOBAL X SILVER MINERS NEW SIL 24.00 24.51 1.30 23.21 3.40 %
CABOT OIL & GAS CORP COG 23.00 23.60 1.35 22.25 3.37 %
DIREX DLY RL EST BULL 3X SH DRN 23.00 23.95 1.70 22.25 3.37 %
GILEAD SCIENCE INC GILD 72.50 72.92 2.79 70.13 3.38 %
LCI INDUSTRIES LCII 90.00 94.35 7.30 87.05 3.39 %
PROSHARES ULTRASHORT GOLD GLL 84.00 84.56 3.30 81.26 3.37 %
HENRY SCHEIN INC HSIC 80.00 80.34 2.95 77.39 3.37 %
ORACLE CORPORATION ORCL 48.00 48.36 1.93 46.43 3.38 %
DHT HOLDINGS INC DHT 4.00 4.17 0.30 3.87 3.36 %
GROUPON INC GRPN 4.00 4.41 0.54 3.87 3.36 %
NORDSTROM INC JWN 57.50 59.18 3.55 55.63 3.36 %
LAMB WESTON HOLDINGS INC LW 65.00 65.59 2.70 62.89 3.36 %
GLOBAL X URANIUM ETF NEW URA 12.00 12.51 0.90 11.61 3.36 %
GRUPO FINANCIERO GALICIA SA GGAL 25.00 29.29 5.10 24.19 3.35 %
M/I HOMES INC MHO 25.00 25.64 1.45 24.19 3.35 %
iShares PHLX Semiconductor ETF SOXX 179.00 179.72 6.50 173.22 3.34 %
WESTROCK COMPANY WRK 55.00 55.32 2.10 53.22 3.34 %
DENTSPLY SIRONA INC XRAY 38.00 38.67 1.90 36.77 3.35 %
TABLEAU SOFTWARE INC DATA 95.00 98.54 6.60 91.94 3.33 %
EXPEDIA GROUP INC EXPE 130.00 131.03 5.20 125.83 3.31 %
INVESCO LTD IVZ 24.00 24.48 1.25 23.23 3.31 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 70.00 74.45 6.70 67.75 3.32 %
MARTIN MARIETTA MATL INC MLM 200.00 203.00 9.40 193.60 3.31 %
UNITED STATES NAT GAS FUND UNG 24.00 24.18 0.95 23.23 3.31 %
IDEXX LABORATORIES CORP IDXX 240.00 243.50 11.10 232.40 3.27 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 37.00 37.23 1.40 35.83 3.27 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 40.69 1.95 38.74 3.25 %
COLUMBIA SPORTSWEAR CO COLM 90.00 90.87 3.70 87.17 3.25 %
LENDINGCLUB CORP LC 3.50 3.79 0.40 3.39 3.24 %
WESTERN DIGITAL CORP WDC 62.50 64.63 4.10 60.53 3.25 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 24.46 1.21 23.25 3.23 %
CONCERT PHARMACEUTICALS INC CNCE 15.00 15.93 1.40 14.53 3.23 %
VAIL RESORTS INC MTN 290.00 294.83 13.90 280.93 3.23 %
POINTS INTERNATIONAL LTD PCOM 15.00 16.23 1.70 14.53 3.23 %
iShares MSCI Emerging Markets ETF EEM 42.00 42.21 1.52 40.69 3.22 %
TRIPLE S MANAGEMENT CORP GTS 22.50 24.30 2.50 21.80 3.21 %
PHILIP MORRIS INTL INC PM 85.00 85.05 2.70 82.35 3.22 %
PRICESMART INC PSMT 85.00 85.55 3.20 82.35 3.22 %
SCHLUMBERGER LTD SLB 62.50 62.83 2.28 60.55 3.22 %
INTERFACE INC TILE 22.50 22.90 1.10 21.80 3.21 %
CYBERARK SOFTWARE LTD CYBR 70.00 72.73 4.90 67.83 3.20 %
GULFPORT ENERGY CORP GPOR 10.00 11.14 1.45 9.69 3.20 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 54.85 6.40 48.45 3.20 %
ANSYS INC ANSS 170.00 172.25 7.50 164.75 3.19 %
XYLEM INC XYL 75.00 75.43 2.75 72.68 3.19 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 36.20 1.31 34.89 3.18 %
ONEOK INC NEW OKE 67.50 67.52 2.10 65.42 3.18 %
SODASTREAM INTERNATIONAL LTD SODA 125.00 129.85 8.70 121.15 3.18 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 60.61 2.45 58.16 3.16 %
ASSURED GUARANTY LTD AGO 42.00 42.02 1.30 40.72 3.14 %
DOWDUPONT INC DWDP 67.50 67.79 2.35 65.44 3.15 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.72 1.27 17.45 3.15 %
GENERAL MOTORS COMPANY GM 36.00 36.38 1.48 34.90 3.15 %
EAGLE MATERIALS INC EXP 92.50 94.39 4.70 89.69 3.13 %
INTL FCStone Inc INTL 55.00 55.28 1.95 53.33 3.13 %
LIBERTY GLOBAL INC (A) LBTYA 25.00 26.54 2.30 24.24 3.14 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 26.00 26.71 1.50 25.21 3.13 %
ABBVIE INC ABBV 97.50 98.81 4.25 94.56 3.11 %
NATUS MEDICAL INCORPORATED BABY 35.00 36.45 2.50 33.95 3.09 %
FITBIT INC (A) FIT 5.00 5.70 0.85 4.85 3.09 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 95.00 96.45 4.30 92.15 3.09 %
CORNING INC GLW 33.00 33.02 1.01 32.01 3.09 %
NATURAL GAS SERVICES GRP INC NGS 20.00 21.50 2.10 19.40 3.09 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 37.45 3.50 33.95 3.09 %
SPDR S&P RETAIL XRT 51.00 51.20 1.73 49.47 3.09 %
YRC WORLDWIDE INC YRCW 8.00 9.00 1.24 7.76 3.09 %
PTC INC PTC 90.00 92.31 5.00 87.31 3.08 %
CONSTELLATION BRANDS INC STZ 200.00 203.93 9.90 194.03 3.08 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 37.35 1.45 35.90 3.05 %
SABRE CORPORATION SABR 25.00 25.16 0.90 24.26 3.05 %
USANA HEALTH SCIENCES INC USNA 125.00 129.50 8.20 121.30 3.05 %
T ROWE PRICE GROUP INC TROW 115.00 115.61 4.00 111.61 3.04 %
ZIONS BANCORP ZION 52.50 53.73 2.78 50.95 3.04 %
TOPBUILD CORP BLD 70.00 73.94 6.00 67.94 3.03 %
COMCAST CORP NEW CL A CMCSA 35.00 35.60 1.63 33.97 3.03 %
ISHARES MSCI MEXICO ETF EWW 49.00 49.81 2.25 47.56 3.03 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 116.00 116.29 3.70 112.59 3.03 %
ORASURE TECHNOLOGIES INC OSUR 15.00 16.36 1.80 14.56 3.02 %
SEAGATE TECHNOLOGY STX 52.50 54.26 3.30 50.96 3.02 %
ISHARES MSCI SOUTH KOREA ETF EWY 64.00 64.63 2.50 62.13 3.01 %
AMN HEALTHCARE SERVICES INC AMN 55.00 57.20 3.80 53.40 3.00 %
GENERAL ELECTRIC CO GE 12.00 12.30 0.65 11.65 3.00 %
MURPHY USA INC MUSA 85.00 87.22 4.70 82.52 3.01 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 23.38 1.05 22.33 3.00 %
J M SMUCKER COMPANY SJM 110.00 114.59 7.80 106.79 3.01 %
APPLE INC AAPL 215.00 217.58 8.75 208.83 2.95 %
ARAMARK ARMK 40.00 40.60 1.75 38.85 2.96 %
HP INC HPQ 24.00 24.54 1.23 23.31 2.96 %
ITT CORP ITT 60.00 61.12 2.85 58.27 2.97 %
THE KRAFT HEINZ COMPANY KHC 60.00 61.02 2.75 58.27 2.97 %
LUXOFT HOLDING INC LXFT 40.00 42.05 3.20 38.85 2.96 %
MURPHY OIL CORP MUR 27.50 29.46 2.75 26.71 2.96 %
SERITAGE GROWTH PROPERTIES SRG 49.00 49.89 2.30 47.59 2.96 %
PAN AMERICAN SILVER CORP PAAS 15.00 15.82 1.25 14.57 2.95 %
REV GROUP INC REVG 15.00 16.97 2.40 14.57 2.95 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.52 0.75 7.77 2.96 %
CATERPILLAR INC CAT 135.00 139.34 8.20 131.14 2.94 %
LAS VEGAS SANDS CORP LVS 65.00 65.86 2.71 63.15 2.93 %
MARATHON PETROLEUM CORP MPC 75.00 77.11 4.25 72.86 2.94 %
NOVO NORDISK A S ADS NVO 47.00 47.46 1.80 45.66 2.93 %
ZYNGA INC ZNGA 3.50 3.72 0.32 3.40 2.94 %
CSX CORP CSX 72.50 73.69 3.25 70.44 2.92 %
EQUINOR ASA ADS EQNR 25.00 25.14 0.85 24.29 2.92 %
HASBRO INC HAS 97.50 98.53 3.80 94.73 2.92 %
ASPEN TECHNOLOGY INC AZPN 105.00 107.73 5.70 102.03 2.91 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 31.70 2.55 29.15 2.92 %
SPIRIT AEROSYS HOLD INC SPR 85.00 86.59 4.00 82.59 2.92 %
TRINITY INDUSTRIES INC TRN 36.00 36.78 1.80 34.98 2.92 %
L3 TECHNOLOGIES INC LLL 210.00 210.38 6.30 204.08 2.90 %
ESSENT GROUP LTD ESNT 40.00 41.78 2.90 38.88 2.88 %
FLIR SYSTEMS INC FLIR 60.00 60.17 1.85 58.32 2.88 %
NANOSTRING TECHNOLOGIES INC NSTG 12.50 14.00 1.85 12.15 2.88 %
SANDRIDGE ENERGY INC NEW SD 15.00 16.13 1.55 14.58 2.88 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 9.00 9.51 0.76 8.75 2.86 %
INTL BUSINESS MACHINES IBM 145.00 146.06 5.10 140.96 2.87 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 38.25 1.31 36.94 2.87 %
STURM RUGER & CO INC RGR 57.50 59.70 3.80 55.90 2.86 %
ELI LILLY & CO LLY 105.00 105.55 3.45 102.10 2.84 %
WALMART INC WMT 97.50 97.85 3.05 94.80 2.85 %
INFINERA CORPORATION INFN 8.00 8.73 0.95 7.78 2.83 %
INTUIT INC INTU 200.00 207.89 13.40 194.49 2.83 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 31.00 31.60 1.45 30.15 2.82 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 52.00 52.47 1.90 50.57 2.83 %
PITNEY BOWES INC PBI 8.00 8.08 0.30 7.78 2.83 %
PROSHARES ULTRA GOLD UGL 32.00 32.52 1.40 31.12 2.83 %
FMC CORP FMC 82.50 84.44 4.20 80.24 2.82 %
NAVIGANT CONSULTING INC. NCI 23.00 23.57 1.20 22.37 2.82 %
BROADCOM INC AVGO 200.00 209.27 14.70 194.57 2.79 %
LIVANOVA PLC LIVN 120.00 123.44 6.70 116.74 2.79 %
TARGA RESOURCES CORP TRGP 52.50 53.92 2.85 51.07 2.80 %
CARNIVAL CORP NEW CCL 60.00 60.58 2.20 58.38 2.77 %
FLOWSERVE CORP FLS 50.00 51.35 2.70 48.65 2.77 %
ULTIMATE SOFTWARE GROUP INC ULTI 280.00 289.82 17.40 272.42 2.78 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 47.19 3.40 43.79 2.76 %
ING GROEP N V ADS ING 13.00 13.35 0.70 12.65 2.77 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 19.00 19.04 0.55 18.49 2.76 %
ROCKWELL AUTOMATION INC ROK 170.00 173.63 8.20 165.43 2.76 %
SCHNEIDER NATIONAL INC SNDR 25.00 26.73 2.40 24.33 2.75 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 32.85 1.70 31.15 2.73 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 85.00 87.39 4.65 82.74 2.73 %
FIRST DATA CORP FDC 24.00 24.86 1.50 23.36 2.74 %
MASTERCARD INCORPORATED MA 200.00 203.21 8.55 194.66 2.74 %
METLIFE INC MET 45.00 45.94 2.14 43.80 2.74 %
QURATE RETAIL INC (A) QRTEA 21.00 21.84 1.40 20.44 2.74 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.75 1.15 14.60 2.74 %
IDEX CORP IEX 150.00 152.12 6.10 146.02 2.73 %
SITEONE LANDSCAPE SUPPLY INC SITE 85.00 88.95 6.20 82.75 2.72 %
STANLEY BLACK & DECKER INC SWK 140.00 141.39 5.10 136.29 2.72 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 37.07 3.00 34.07 2.73 %
CARE.COM INC CRCM 17.50 18.79 1.75 17.04 2.70 %
COMFORT SYSTEMS USA INC FIX 55.00 55.85 2.30 53.55 2.71 %
MASCO CORP MAS 38.00 38.75 1.75 37.00 2.70 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.68 1.10 15.58 2.70 %
VANECK VECTORS RUSSIA ETF RSX 19.00 19.84 1.34 18.50 2.70 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.17 1.12 35.05 2.71 %
DOMTAR INC (NEW) UFS 50.00 50.53 1.85 48.68 2.71 %
ASTRAZENECA P L C ADS AZN 37.50 38.12 1.60 36.52 2.68 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 60.89 2.46 58.43 2.69 %
DISCOVER FINANCIAL SERVICES DFS 77.50 77.92 2.45 75.47 2.69 %
EOG RESOURCES INC EOG 110.00 114.77 7.65 107.12 2.69 %
EPAM SYSTEMS INC EPAM 130.00 134.99 8.40 126.59 2.69 %
ISHARES MSCI MALAYSIA ETF EWM 32.00 32.36 1.20 31.16 2.70 %
RENAISSANCERE HOLDINGS LTD RNR 130.00 131.30 4.70 126.60 2.69 %
RED ROCK RESORTS INC. (A) RRR 30.00 32.31 3.10 29.21 2.69 %
SP PLUS CORP SP 40.00 40.60 1.65 38.95 2.70 %
VISA INC. V 140.00 141.33 5.00 136.33 2.69 %
CLOROX COMPANY CLX 145.00 147.53 6.30 141.23 2.67 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 47.00 47.78 2.00 45.78 2.66 %
SONOCO PRODS CO SON 55.00 55.57 2.00 53.57 2.67 %
TTEC HOLDINGS INC TTEC 25.00 25.95 1.60 24.35 2.67 %
AMERICAN INTL GROUP NEW AIG 52.50 52.58 1.43 51.15 2.64 %
CIGNA CORP CI 185.00 188.34 8.10 180.24 2.64 %
FIVE9 INC FIVN 40.00 43.77 4.80 38.97 2.64 %
GRIFFON CORPORATION GFF 17.50 18.25 1.20 17.05 2.64 %
GENESEE & WYOMING INC GWR 85.00 87.61 4.80 82.81 2.64 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 17.50 18.15 1.10 17.05 2.64 %
NIKE INC NKE 77.50 79.75 4.25 75.50 2.65 %
YUM CHINA HOLDINGS INC YUMC 32.50 34.86 3.20 31.66 2.65 %
ALASKA AIR GROUP INC ALK 62.50 65.00 4.10 60.90 2.63 %
AMGEN INC AMGN 195.00 197.42 7.40 190.02 2.62 %
CONOCOPHILLIPS COP 67.50 69.77 4.00 65.77 2.63 %
POWER INTERGRATIONS INC POWI 70.00 72.10 3.90 68.20 2.64 %
PROSHARES ULTRA MSCI JAPAN EZJ 38.00 38.08 1.05 37.03 2.62 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 50.00 50.57 1.85 48.72 2.63 %
QUALCOMM INC QCOM 65.00 66.06 2.73 63.33 2.64 %
NOVARTIS AG ADS NVS 82.50 83.04 2.65 80.39 2.62 %
EXTENDED STAY AMERICA INC STAY 20.00 20.79 1.30 19.49 2.62 %
FLEX LTD FLEX 13.00 13.57 0.90 12.67 2.60 %
BLACKROCK INC BLK 470.00 474.15 16.00 458.15 2.59 %
CROSSAMERICA PARTNERS L P CAPL 17.50 18.01 0.95 17.06 2.58 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 75.56 2.45 73.11 2.59 %
CRAY INC CRAY 20.00 21.65 2.15 19.50 2.56 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 30.00 30.60 1.35 29.25 2.56 %
FIRST TRUST DJ INTERNET IDX FDN 136.00 138.40 5.80 132.60 2.56 %
FRANCO NEVADA CORP FNV 65.00 66.78 3.40 63.38 2.56 %
HUNTINGTON BANCSHARES INC HBAN 16.00 16.10 0.50 15.60 2.56 %
SPDR S&P Regional Banking ETF KRE 63.00 63.41 1.99 61.42 2.57 %
PRINCIPAL FINL GROUP INC PFG 55.00 55.72 2.10 53.62 2.57 %
SANCHEZ ENERGY CORP SN 2.00 2.45 0.50 1.95 2.56 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 22.00 22.90 1.45 21.45 2.56 %
MOLSON COORS BREWING CO TAP 67.50 68.56 2.75 65.81 2.57 %
POPULAR INC BPOP 50.00 51.34 2.58 48.76 2.54 %
COMERICA INC CMA 97.50 99.23 4.15 95.08 2.55 %
JUNIPER NETWORKS JNPR 27.00 27.74 1.41 26.33 2.54 %
PRAXAIR INC PX 155.00 156.04 4.90 151.14 2.55 %
PROSHARES UL SH MSCI JAPAN EWV 28.00 28.11 0.80 27.31 2.53 %
INGREDION INC INGR 100.00 101.74 4.20 97.54 2.52 %
M & T BANK CORP MTB 175.00 176.50 5.80 170.70 2.52 %
ONE GAS INC OGS 80.00 80.03 2.00 78.03 2.52 %
FRANKLIN RESOURCES INC BEN 32.00 32.72 1.50 31.22 2.50 %
ENCOMPASS HEALTH CORPORATION EHC 80.00 80.75 2.70 78.05 2.50 %
GOLDMAN SACHS GROUP INC GS 230.00 233.38 9.00 224.38 2.50 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 21.11 1.60 19.51 2.51 %
OMNICOM GRP INC OMC 67.50 68.59 2.75 65.84 2.52 %
REALPAGE INC RP 55.00 58.05 4.40 53.65 2.52 %
FIRSTENERGY CORP FE 37.00 37.30 1.20 36.10 2.49 %
LAREDO PETROLEUM INC LPI 7.00 7.98 1.15 6.83 2.49 %
BEACON ROOFING SUPPLY INC BECN 35.00 38.66 4.50 34.16 2.46 %
CONTROL4 CORPORATION CTRL 30.00 32.28 3.00 29.28 2.46 %
COMMVAULT SYSTEMS INC CVLT 62.50 65.00 4.00 61.00 2.46 %
PARANAENSE DE ENERGIA COPEL ADS ELP 5.00 5.33 0.45 4.88 2.46 %
GANNETT COMPANY INC GCI 10.00 10.26 0.50 9.76 2.46 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 22.37 0.90 21.47 2.47 %
WELLS FARGO & CO NEW WFC 57.50 58.86 2.75 56.11 2.48 %
OCCIDENTAL PETE CORP OXY 77.50 78.55 2.91 75.64 2.46 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.00 179.86 5.17 174.69 2.47 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 25.00 26.00 1.60 24.40 2.46 %
TALLGRASS ENERGY LP TGE 25.00 25.60 1.20 24.40 2.46 %
THIRD POINT REINSURANCE LTD TPRE 12.50 13.20 1.00 12.20 2.46 %
EATON CORP PLC (IRELAND) ETN 80.00 81.00 2.90 78.10 2.43 %
RESMED INC RMD 105.00 106.80 4.30 102.50 2.44 %
NORFOLK SOUTHERN CORP NSC 170.00 174.07 8.10 165.97 2.43 %
NUCOR CORP NUE 60.00 62.38 3.80 58.58 2.42 %
SEALED AIR CORP SEE 38.00 38.95 1.85 37.10 2.43 %
TRAVELERS COS INC (THE) TRV 130.00 130.42 3.50 126.92 2.43 %
ENERGY TRANS EQTY LP ETE 17.00 17.92 1.32 16.60 2.41 %
FEDEX CORP FDX 240.00 246.94 12.60 234.34 2.42 %
PFIZER INC PFE 42.00 42.09 1.08 41.01 2.41 %
VOCERA COMMUNICATIONS INC VCRA 30.00 31.99 2.70 29.29 2.42 %
CITIGROUP INC C 67.50 69.67 3.75 65.92 2.40 %
iShares U.S. Regional Banks ETF IAT 52.00 52.13 1.35 50.78 2.40 %
PERRIGO CO PRGO 70.00 72.96 4.60 68.36 2.40 %
RUSH ENTERPRISES INC RUSHA 40.00 42.46 3.40 39.06 2.41 %
NASDAQ 100 INDEX NEW CALC NDX 7,300.00 7,377.54 248.20 7,129.34 2.39 %
OCLARO INC OCLR 9.00 9.04 0.25 8.79 2.39 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 41.34 1.30 40.04 2.40 %
WABASH NATL CORP WNC 17.50 18.89 1.80 17.09 2.40 %
DARDEN RESTAURANTS INC DRI 110.00 113.85 6.40 107.45 2.37 %
iShares U.S. Energy ETF IYE 40.00 40.02 0.95 39.07 2.38 %
UNIVERSAL HEALTH SVR INC UHS 125.00 127.80 5.70 122.10 2.38 %
SPDR FD FINANCIAL XLF 28.00 28.17 0.82 27.35 2.38 %
ALLSTATE CORPORATION ALL 100.00 100.02 2.32 97.70 2.35 %
BP PLC ADS BP 41.00 41.91 1.85 40.06 2.35 %
CABOT MICROELECTRONICS CCMP 105.00 108.99 6.40 102.59 2.35 %
CHEVRON CORP CVX 115.00 117.80 5.45 112.35 2.36 %
DAVITA INC DVA 70.00 72.49 4.10 68.39 2.35 %
HOME DEPOT INC HD 195.00 195.56 5.05 190.51 2.36 %
MICROSOFT CORP MSFT 105.00 107.58 5.00 102.58 2.36 %
POTBELLY CORP PBPB 13.00 13.65 0.95 12.70 2.36 %
ISTAR INC STAR 10.00 10.12 0.35 9.77 2.35 %
AT&T INC T 33.00 33.03 0.79 32.24 2.36 %
WALGREEN BOOTS ALLIANCE INC WBA 67.50 69.99 4.05 65.94 2.37 %
TEGNA INC TGNA 10.00 10.72 0.95 9.77 2.35 %
SPDR FD ENERGY XLE 72.00 72.61 2.27 70.34 2.36 %
SUNTRUST BANKS INC STI 72.50 73.72 2.87 70.85 2.33 %
TCF FINANCIAL CORP TCF 25.00 25.83 1.40 24.43 2.33 %
SPDR FD TECHNOLOGY XLK 73.00 73.15 1.82 71.33 2.34 %
ALERIAN MLP ETF AMLP 11.00 11.10 0.35 10.75 2.33 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 77.20 3.90 73.30 2.32 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 205.55 5.20 200.35 2.32 %
MICROSTRATEGY INC MSTR 135.00 139.53 7.60 131.93 2.33 %
NXP SEMICONDUCTOR N.V NXPI 85.00 89.77 6.70 83.07 2.32 %
STARBUCKS CORP SBUX 52.50 53.56 2.25 51.31 2.32 %
EXXON MOBIL CORP XOM 77.50 78.26 2.50 75.76 2.30 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 10.00 1.20 8.80 2.27 %
GREIF INC GEF 50.00 52.99 4.10 48.89 2.27 %
LIVEPERSON INC LPSN 22.50 24.95 2.95 22.00 2.27 %
LANDSTAR SYS INC LSTR 110.00 114.75 7.20 107.55 2.28 %
MANHATTAN ASSOCIATES INC MANH 50.00 53.59 4.70 48.89 2.27 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 14.00 14.44 0.75 13.69 2.26 %
SEMGROUP CORPORATION SEMG 22.50 24.50 2.50 22.00 2.27 %
DISCOVERY INC (A) DISCA 25.00 26.95 2.50 24.45 2.25 %
GOLDCORP INC GG 10.00 10.74 0.96 9.78 2.25 %
HANMI FINANCIAL CORP HAFC 25.00 25.75 1.30 24.45 2.25 %
IDENTIVE INCORPORATED INVE 5.00 6.24 1.35 4.89 2.25 %
NOKIA CORP ADS NOK 5.00 5.23 0.34 4.89 2.25 %
UNITED PARCEL SERVICE INC UPS 120.00 121.80 4.45 117.35 2.26 %
PROSHARES ULTRA FINANCIALS UYG 44.00 44.64 1.61 43.03 2.25 %
ADDUS HOMECARE CORPORATION ADUS 55.00 59.60 5.80 53.80 2.23 %
MARKEL CORP HLDG CO MKL 1,200.00 1,203.38 29.50 1,173.88 2.23 %
FR TR CLOUD COMPUTING ETF SKYY 54.00 54.57 1.75 52.82 2.23 %
PACKAGING CORP OF AMERICA PKG 110.00 111.61 4.00 107.61 2.22 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 90.00 92.84 4.80 88.04 2.23 %
STMICROELECTRONICS N V ADS STM 17.50 19.47 2.35 17.12 2.22 %
WALT DISNEY CO (THE) DIS 110.00 112.48 4.85 107.63 2.20 %
FLUOR CORP NEW FLR 55.00 56.82 3.00 53.82 2.19 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 65.05 1.45 63.60 2.20 %
INTERNATIONAL PAPER CO IP 50.00 51.97 3.05 48.92 2.21 %
WILLIAMS COS INC WMB 30.00 30.47 1.12 29.35 2.21 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 40.00 40.54 1.40 39.14 2.20 %
SONY CORP ADR SNE 52.50 54.87 3.50 51.37 2.20 %
REGENCY CENTERS CORP REG 65.00 65.21 1.60 63.61 2.19 %
ZOETIS INC ZTS 90.00 91.47 3.40 88.07 2.19 %
AMBER ROAD INC AMBR 7.50 8.44 1.10 7.34 2.18 %
BANK OF AMERICA CORP NEW BAC 30.00 30.74 1.38 29.36 2.18 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 166.61 5.10 161.51 2.16 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 60.58 1.85 58.73 2.16 %
SOUTHWEST AIRLINES CO LUV 57.50 59.68 3.40 56.28 2.17 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 42.71 1.60 41.11 2.16 %
Russell 2000 Index RUT 1,690.00 1,692.95 38.70 1,654.25 2.16 %
PROSHARES ULTRASHORT S&P 500 SDS 34.00 34.73 1.45 33.28 2.16 %
ISHARES MSCI SPAIN ETF EWP 29.00 29.39 1.00 28.39 2.15 %
FLOWERS FOODS INC NEW FLO 20.00 20.63 1.05 19.58 2.15 %
BOFI HOLDINGS INC BOFI 35.00 37.67 3.40 34.27 2.13 %
GARMIN LIMITED GRMN 65.00 65.35 1.71 63.64 2.14 %
SPDR EURO STOXX 50 FEZ 37.00 37.55 1.32 36.23 2.13 %
MACQUARIE INFRASTRUCTURE CORP MIC 45.00 45.86 1.80 44.06 2.13 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 74.75 6.20 68.55 2.12 %
iShares Russell 2000 ETF IWM 168.00 168.35 3.83 164.52 2.12 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 16.64 1.95 14.69 2.11 %
ISHARES SILVER SHARES SLV 13.50 13.92 0.70 13.22 2.12 %
COSTCO WHOLESALE CORP COST 220.00 225.68 10.20 215.48 2.10 %
TEXAS INSTRUMENTS INC TXN 105.00 109.64 6.80 102.84 2.10 %
CENTURYLINK INC CTL 23.00 23.48 0.95 22.53 2.09 %
MARRIOTT INTERNATIONAL INC MAR 120.00 123.85 6.30 117.55 2.08 %
REINSURANCE GRP OF AMER INC RGA 140.00 143.44 6.30 137.14 2.09 %
SHIRE PLC SHPG 170.00 170.42 3.90 166.52 2.09 %
VODAFONE GROUP PLC VOD 22.00 22.78 1.23 21.55 2.09 %
PROSHARES ULTRASHORT YEN YCS 73.00 73.77 2.25 71.52 2.07 %
DIAGEO PLC NEW ADS DEO 140.00 142.28 5.10 137.18 2.06 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 71.05 2.45 68.60 2.04 %
PROSHARES ULTRASHORT MCAP400 MZZ 16.00 16.23 0.55 15.68 2.05 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 178.48 7.00 171.48 2.05 %
BENCHMARK ELECTRONICS INC BHE 25.00 25.70 1.20 24.50 2.04 %
CAREER EDUCATION CORP CECO 16.00 16.63 0.95 15.68 2.04 %
CISCO SYSTEMS INC CSCO 45.00 45.87 1.77 44.10 2.04 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 6.71 0.83 5.88 2.04 %
ISHARES MSCI GERMANY ETF EWG 29.00 29.42 1.00 28.42 2.04 %
FRANKS INTERNATIONAL N V FI 7.50 8.50 1.15 7.35 2.04 %
SPDR GOLD TRUST GLD 112.00 112.13 2.37 109.76 2.04 %
HARMONIC INC HLIT 5.00 5.25 0.35 4.90 2.04 %
NORTHERN TRUST CORP NTRS 105.00 107.70 4.80 102.90 2.04 %
NETSOL TECHNOLOGIES INC NTWK 5.00 5.70 0.80 4.90 2.04 %
NEW YORK & CO INC NWY 5.00 5.05 0.15 4.90 2.04 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 61.55 2.75 58.80 2.04 %
VOC ENERGY TRUST VOC 5.00 5.60 0.70 4.90 2.04 %
SPDR S&P EMRG MKTS SMCP ETF EWX 46.00 46.04 0.95 45.09 2.02 %
EXELON CORP EXC 44.00 44.53 1.40 43.13 2.02 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 76.28 1.78 74.50 2.01 %
AVERY DENNISON CORP AVY 105.00 106.95 4.00 102.95 1.99 %
BECTON DICKINSON & CO BDX 250.00 253.12 8.00 245.12 1.99 %
iShares MSCI EAFE ETF EFA 66.00 66.38 1.67 64.71 1.99 %
EDISON INTERNATIONAL EIX 67.50 69.88 3.70 66.18 1.99 %
FAIR ISAAC INC FICO 210.00 217.29 11.40 205.89 2.00 %
ESSEX PPTY TRUST INC ESS 240.00 243.34 8.00 235.34 1.98 %
ALTRIA GROUP INC MO 60.00 61.00 2.17 58.83 1.99 %
PRO SHARES ULTRA SM CAP 600 SAA 128.00 128.02 2.50 125.52 1.98 %
SPS COMMERCE INC SPSC 90.00 94.65 6.40 88.25 1.98 %
TRITON INTERNATIONAL LTD TRTN 35.00 37.82 3.50 34.32 1.98 %
EQUITY RESIDENTIAL EQR 67.50 67.85 1.65 66.20 1.96 %
THOMSON REUTERS CORP TRI 42.00 42.94 1.75 41.19 1.97 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 22.93 1.35 21.58 1.95 %
MCDONALDS CORP MCD 160.00 161.15 4.20 156.95 1.94 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 19.00 19.69 1.05 18.64 1.93 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 85.00 86.14 2.75 83.39 1.93 %
POOL CORPORATION POOL 155.00 159.58 7.50 152.08 1.92 %
SPDR SER TR S&P SEMICONDUCTOR XSD 73.00 73.77 2.15 71.62 1.93 %
AMERICAN EXPRESS CO AXP 100.00 103.03 4.90 98.13 1.91 %
YUM BRANDS INC YUM 82.50 83.81 2.86 80.95 1.91 %
GENERAL MILLS INC GIS 45.00 47.21 3.05 44.16 1.90 %
BANC OF CALIFORNIA INC BANC 19.00 19.85 1.20 18.65 1.88 %
CONDUENT INC CNDT 20.00 21.38 1.75 19.63 1.88 %
SPDR DJIA ETF TRUST DIA 256.00 256.51 5.25 251.26 1.89 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 75.66 2.05 73.61 1.89 %
FT NASDAQ 100 TECHNOLOGY QTEC 78.00 78.10 1.55 76.55 1.89 %
CURO GROUP HOLDINGS CORP CURO 25.00 28.34 3.80 24.54 1.87 %
AMDOCS LIMITED DOX 65.00 65.40 1.60 63.80 1.88 %
PROSHARES ULTRA REAL EST URE 69.00 69.58 1.85 67.73 1.88 %
PROCTER & GAMBLE CO PG 82.50 83.69 2.70 80.99 1.86 %
STRATEGIC EDUCATION, INC. STRA 125.00 129.12 6.40 122.72 1.86 %
TAYLOR MORRISON HOME CORP TMHC 17.50 19.08 1.90 17.18 1.86 %
UNITED STATES 12 MO OIL FUND USL 23.00 23.88 1.30 22.58 1.86 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.09 1.76 89.33 1.87 %
AMERICAN TOWER REIT AMT 150.00 151.17 3.90 147.27 1.85 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 11.00 11.60 0.80 10.80 1.85 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.79 1.30 27.49 1.86 %
AVID TECH INC AVID 5.00 5.46 0.55 4.91 1.83 %
WISDOM TREE INDIA ERNG FD EPI 26.00 26.53 1.00 25.53 1.84 %
FIDELITY NATL INFORMATION SERV FIS 105.00 107.10 4.00 103.10 1.84 %
3M COMPANY MMM 200.00 204.77 8.40 196.37 1.85 %
FERRO CORP FOE 20.00 21.29 1.65 19.64 1.83 %
US BANCORP NEW USB 52.50 53.29 1.74 51.55 1.84 %
CHECK POINT SOFTWARE TECH CHKP 110.00 114.94 6.90 108.04 1.81 %
Dow Jones Industrial Average Index DJX 256.00 256.69 5.25 251.44 1.81 %
ISHARES MSCI UNITED KINGDOM ETF EWU 33.00 33.51 1.10 32.41 1.82 %
iShares U.S. Medical Devices ETF IHI 210.00 210.13 3.90 206.23 1.83 %
EQUIFAX INC EFX 130.00 133.09 5.40 127.69 1.81 %
INTERXION HOLDING N V INXN 60.00 63.43 4.50 58.93 1.82 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 25.41 0.85 24.56 1.79 %
ATKORE INTERNATIONAL GROUP INC ATKR 25.00 27.21 2.65 24.56 1.79 %
PROSHARES TRUST SHORT QQQ PSQ 30.00 30.32 0.85 29.47 1.80 %
SCHWAB EMERGING MARKETS EQUITY SCHE 25.00 25.41 0.85 24.56 1.79 %
DIREX DLY RL EST BEAR 3X SH DRV 8.00 8.66 0.80 7.86 1.78 %
BRINKER INTL INC EAT 40.00 44.00 4.70 39.30 1.78 %
TORONTO DOMINION BANK TD 60.00 60.30 1.35 58.95 1.78 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 15.00 16.24 1.50 14.74 1.76 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 15.79 1.05 14.74 1.76 %
S&P 100 INDEX OEX 1,260.00 1,262.32 24.10 1,238.22 1.76 %
SABRA HEALTHCARE REIT INC SBRA 22.50 23.26 1.15 22.11 1.76 %
S&P 500 INDEX SPX 2,850.00 2,850.13 49.50 2,800.63 1.76 %
TRONC INC TRNC 15.00 17.04 2.30 14.74 1.76 %
ERICSSON ERIC 7.00 7.83 0.95 6.88 1.74 %
MOTOROLA SOLUTIONS INC MSI 120.00 122.99 5.05 117.94 1.75 %
Mini-SPX Index based on the S&P 500 Inde XSP 285.00 285.01 4.91 280.10 1.75 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.95 1.24 16.71 1.74 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 10.68 0.85 9.83 1.73 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 30.00 30.39 0.90 29.49 1.73 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.02 0.96 54.06 1.74 %
HDFC BANK LTD ADS HDB 95.00 99.99 6.60 93.39 1.72 %
SEMPRA ENERGY SRE 115.00 116.85 3.80 113.05 1.72 %
HALLIBURTON CO HLDG CO HAL 37.50 39.97 3.10 36.87 1.71 %
MERCK & CO INC MRK 67.50 69.06 2.69 66.37 1.70 %
NISOURCE INC HLDG CO NI 27.00 27.60 1.05 26.55 1.69 %
B RILEY FINANCIAL INC RILY 19.78 21.45 2.00 19.45 1.70 %
TYSON FOODS INC TSN 60.00 62.40 3.40 59.00 1.69 %
ISHARES MSCI ACWI ETF ACWI 72.00 72.56 1.75 70.81 1.68 %
BOSTON PROPERTIES INC BXP 130.00 132.15 4.30 127.85 1.68 %
CULLEN FROST BANKERS INC CFR 110.00 113.88 5.70 108.18 1.68 %
DARLING INGREDIENTS INC DAR 19.00 19.94 1.25 18.69 1.66 %
HOWARD HUGHES CORP HHC 125.00 128.76 5.80 122.96 1.66 %
SLM CORP SLM 11.00 11.65 0.83 10.82 1.66 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 41.35 2.00 39.35 1.65 %
SPDR S&P 500 ETF TRUST SPY 285.00 285.06 4.70 280.36 1.66 %
WESTAMERICA BANCORP WABC 60.00 62.92 3.90 59.02 1.66 %
S & P 100 Index XEO 1,260.00 1,262.32 22.80 1,239.52 1.65 %
AON PLC (UK) AON 140.00 143.45 5.70 137.75 1.63 %
COLGATE PALMOLIVE CO CL 65.00 67.50 3.55 63.95 1.64 %
TE CONNECTIVITY LTD TEL 90.00 92.95 4.40 88.55 1.64 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.32 0.40 4.92 1.63 %
BASIC ENERGY SERVICES INC BAS 7.50 8.83 1.45 7.38 1.63 %
BARNES & NOBLE EDUCATION INC BNED 5.00 6.42 1.50 4.92 1.63 %
PROSHARES ULTRA DOW30 DDM 46.33 46.64 1.05 45.59 1.62 %
KINDRED BIOSCIENCES INC KIN 12.50 14.40 2.10 12.30 1.63 %
MAG SILVER CORP MAG 7.50 8.18 0.80 7.38 1.63 %
CONTANGO OIL & GAS CO MCF 5.00 6.02 1.10 4.92 1.63 %
PROSHARES ULTRA 20 PLUS YR TR UBT 75.00 76.00 2.20 73.80 1.63 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.83 0.45 7.38 1.63 %
CLEAN HARBORS INC CLH 60.00 63.45 4.40 59.05 1.61 %
ECOLAB INC ECL 145.00 147.31 4.60 142.71 1.60 %
ABBOTT LABS ABT 62.50 64.72 3.20 61.52 1.59 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 23.19 0.55 22.64 1.59 %
DELUXE CORP DLX 55.00 58.54 4.40 54.14 1.59 %
EPR PROPERTIES EPR 70.00 70.30 1.40 68.90 1.60 %
GGP INC GGP 21.00 21.42 0.75 20.67 1.60 %
FORD MOTOR COMPANY F 9.00 9.55 0.69 8.86 1.58 %
NATIONAL FUEL GAS CO NJ NFG 55.00 56.69 2.55 54.14 1.59 %
VERITIV CORP VRTV 45.00 47.90 3.60 44.30 1.58 %
BLOOMIN' BRANDS INC BLMN 17.50 19.48 2.25 17.23 1.57 %
CHURCH & DWIGHT INC CHD 55.00 57.15 3.00 54.15 1.57 %
UNION PACIFIC CORP UNP 145.00 149.46 6.70 142.76 1.57 %
AERCAP HOLDINGS N.V. AER 55.00 56.56 2.40 54.16 1.55 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,925.00 1,927.78 32.30 1,895.48 1.56 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 35.00 35.07 0.60 34.47 1.54 %
NAVIENT CORPORATION NAVI 12.50 13.36 1.05 12.31 1.54 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 218.40 11.60 206.80 1.55 %
ARLINGTON ASSET INVESTMENT CP AI 10.00 10.20 0.35 9.85 1.52 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 11.60 1.75 9.85 1.52 %
GOLD FIELDS LTD NEW ADS GFI 2.00 2.49 0.52 1.97 1.52 %
INOVALON HOLDINGS INC (A) INOV 10.00 11.55 1.70 9.85 1.52 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 11.00 1.15 9.85 1.52 %
iShares Russell Mid-Cap Growth ETF IWP 131.00 131.93 2.90 129.03 1.53 %
KIMBERLY CLARK CORP KMB 115.00 119.56 6.30 113.26 1.54 %
KIRKLAND'S INC KIRK 10.00 11.55 1.70 9.85 1.52 %
SAFEGUARD SCIENTIFICS INC SFE 10.00 10.20 0.35 9.85 1.52 %
UGI CORP NEW UGI 55.00 55.47 1.30 54.17 1.53 %
BBVA BANCO FRANCES S V ADR BFR 7.50 9.89 2.50 7.39 1.49 %
DCP MIDSTREAM LP DCP 40.00 43.41 4.00 39.41 1.50 %
KENNAMETAL INC KMT 35.00 39.19 4.70 34.49 1.48 %
Russell 1000 Growth Index RLG 1,510.00 1,513.90 26.00 1,487.90 1.49 %
STIFEL FIN CORP SF 50.00 54.17 4.90 49.27 1.48 %
WESCO INTERNATIONAL INC WCC 55.00 59.70 5.50 54.20 1.48 %
BROOKS AUTOMATION INC BRKS 25.00 29.04 4.40 24.64 1.46 %
CUBIC CORP CUB 70.00 74.50 5.50 69.00 1.45 %
INVESCO DB Gold Fund DGL 37.00 37.27 0.80 36.47 1.45 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 30.07 0.50 29.57 1.45 %
GARDNER DENVER HOLDINGS INC GDI 25.00 27.94 3.30 24.64 1.46 %
PRO SHARES ULTRASH FINANCIALS SKF 18.00 18.76 1.02 17.74 1.47 %
SPDR FD UTILITIES XLU 54.00 54.52 1.30 53.22 1.47 %
TEUCRIUM WHEAT FUND WEAT 7.00 7.05 0.15 6.90 1.45 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 22.00 22.54 0.85 21.69 1.43 %
DUKE ENERGY CORP NEW DUK 80.00 82.28 3.40 78.88 1.42 %
PROSH ULTRA MSCI EMG MKT EET 72.00 72.99 2.00 70.99 1.42 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 200.00 202.19 5.00 197.19 1.43 %
VANECK VECTORS COAL ETF KOL 15.00 15.54 0.75 14.79 1.42 %
UPLAND SOFTWARE INC UPLD 30.00 34.58 5.00 29.58 1.42 %
VANGUARD S&P 500 ETF VOO 260.00 261.86 5.50 256.36 1.42 %
AGREE REALTY CORP ADC 55.00 55.89 1.65 54.24 1.40 %
AVALONBAY COMMUNITIES INC AVB 180.00 183.20 5.70 177.50 1.41 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 41.05 1.60 39.45 1.39 %
PROSHARES ULTRA SH 2000 TWM 13.00 13.77 0.95 12.82 1.40 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 19.31 2.05 17.26 1.39 %
iShares U.S. Real Estate ETF IYR 83.00 83.16 1.29 81.87 1.38 %
KAR AUCTION SERVICES INC KAR 60.00 62.88 3.70 59.18 1.39 %
NET 1 UEPS TECHNOLOGIES UEPS 8.00 8.79 0.90 7.89 1.39 %
Russell 1000 Index RUI 1,580.00 1,580.55 22.00 1,558.55 1.38 %
TRI POINTE GROUP INC TPH 12.50 14.08 1.75 12.33 1.38 %
JPMORGAN CHASE & CO JPM 110.00 114.77 6.25 108.52 1.36 %
WEBSTER FIN CORP WATERBURY WBS 65.00 67.52 3.40 64.12 1.37 %
INVITATION HOMES INC INVH 22.50 23.20 1.00 22.20 1.35 %
MITEK SYSTEMS INC MITK 7.50 8.65 1.25 7.40 1.35 %
iShares S&P 500 Value ETF IVE 115.00 115.33 1.85 113.48 1.34 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 195.00 195.96 3.50 192.46 1.32 %
WEYERHAEUSER CO WY 35.00 35.65 1.10 34.55 1.30 %
KADANT INC KAI 95.00 99.00 5.20 93.80 1.28 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 48.43 4.00 44.43 1.28 %
INVESCO DB AGRICULTURE FUND DBA 17.00 17.44 0.65 16.79 1.25 %
EQT MIDSTREAM PARTNERS L P EQM 50.00 54.68 5.30 49.38 1.26 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 58.00 58.68 1.40 57.28 1.26 %
COCA COLA CO KO 46.00 46.60 1.17 45.43 1.25 %
DIGITAL REALTY TRUST INC DLR 120.00 124.03 5.50 118.53 1.24 %
SPDR SER TR S&P DIVIDEND SDY 98.00 98.24 1.45 96.79 1.25 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 34.00 1.40 32.60 1.23 %
AMERESCO INC AMRC 12.50 14.85 2.50 12.35 1.21 %
CRONOS GROUP INC CRON 5.00 6.54 1.60 4.94 1.21 %
NAUTILUS INC NLS 12.50 14.75 2.40 12.35 1.21 %
iShares S&P 100 ETF OEF 126.00 126.79 2.30 124.49 1.21 %
STEELCASE INC SCS 12.50 13.85 1.50 12.35 1.21 %
TRECORA RES TREC 12.50 13.80 1.45 12.35 1.21 %
US CELLULAR CORP USM 40.00 44.62 5.10 39.52 1.21 %
FIRST AMERICAN FINANCIAL CORP FAF 55.00 55.95 1.60 54.35 1.20 %
VANGUARD LARGE-CAP ETF VV 131.00 131.04 1.60 129.44 1.21 %
VAN ECK VECTORS PHARMA ETF PPH 63.00 63.37 1.10 62.27 1.17 %
SPRINT CORP S 6.00 6.13 0.20 5.93 1.18 %
TOWER INTERNATIONAL INC TOWR 30.00 33.25 3.60 29.65 1.18 %
VANGUARD MID-CAP ETF VO 162.00 162.77 2.65 160.12 1.17 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 23.00 1.25 21.75 1.15 %
VANGUARD MEGA CAP GROWTH ETF MGK 124.00 124.01 1.40 122.61 1.13 %
VERIZON COMMUNICATIONS INC VZ 52.50 54.79 2.88 51.91 1.14 %
WASTE MANAGEMENT INC WM 90.00 91.34 2.35 88.99 1.13 %
CARRIAGE SERVICES INC CSV 22.50 23.40 1.15 22.25 1.12 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 94.00 94.70 1.75 92.95 1.13 %
INVESCO DB Oil Fund DBO 11.00 11.83 0.95 10.88 1.10 %
HOST HOTEL & RESORTS INC. HST 20.00 20.93 1.15 19.78 1.11 %
Russell 1000 Value Index RLV 1,230.00 1,238.39 22.00 1,216.39 1.12 %
TOYOTA MOTOR CORP ADR TM 120.00 123.28 4.60 118.68 1.11 %
iShares MSCI Pacific ex Japan ETF EPP 46.00 46.40 0.90 45.50 1.10 %
IHS Markit Ltd. INFO 50.00 53.76 4.30 49.46 1.09 %
VANGUARD MID CAP VALUE ETF VOE 113.00 113.78 2.00 111.78 1.09 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 86.00 86.19 1.10 85.09 1.07 %
JOHNSON AND JOHNSON JNJ 130.00 134.47 5.85 128.62 1.07 %
SPDR DJ REIT RWR 97.00 97.07 1.10 95.97 1.07 %
ECHOSTAR CORP SATS 45.00 48.32 3.80 44.52 1.08 %
PROSHARES ULTRASHORT EURO EUO 23.00 23.86 1.10 22.76 1.05 %
INVESTMENT TECH GROUP INC ITG 20.00 22.14 2.35 19.79 1.06 %
BLACK STONE MINERALS L.P. BSM 17.50 18.47 1.15 17.32 1.04 %
CARE TRUST REIT INC. CTRE 17.50 18.12 0.80 17.32 1.04 %
RBC BEARINGS INC ROLL 140.00 144.95 6.40 138.55 1.05 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 77.00 77.36 1.15 76.21 1.04 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.98 2.22 118.76 1.04 %
CANADIAN NATL RAILWAY CO CNI 85.00 89.04 4.90 84.14 1.02 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 65.00 65.54 1.20 64.34 1.03 %
ROYAL BANK OF CANADA RY 75.00 78.74 4.50 74.24 1.02 %
AMERICAN MIDSTREAM PARTNERS LP AMID 5.00 6.40 1.45 4.95 1.01 %
BIG 5 SPORTING CORP BGFV 5.00 5.85 0.90 4.95 1.01 %
DOMINION ENERGY INC D 70.00 71.75 2.45 69.30 1.01 %
ELECTRONICS FOR IMAGING INC EFII 30.00 33.90 4.20 29.70 1.01 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 3.07 0.10 2.97 1.01 %
LSI INDUSTRIES LYTS 5.00 5.15 0.20 4.95 1.01 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 10.85 0.95 9.90 1.01 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 62.00 62.18 0.80 61.38 1.01 %
UNION BANKSHARES CORPORATION UBSH 40.00 41.40 1.80 39.60 1.01 %
VANGUARD HIGH DIV YIELD VYM 87.00 87.33 1.20 86.13 1.01 %
22ND CENTURY GROUP INC XXII 2.00 2.33 0.35 1.98 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.