In the Money Covered Calls for 10/19/2018 - 134 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
WARRIOR MET COAL INC HCC 25.00 30.00 10.70 19.30 29.53 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.51 0.55 1.96 27.55 %
ACORDA THERAPEUTICS INC ACOR 26.00 26.45 6.00 20.45 27.14 %
ARQULE INC ARQL 5.00 5.20 1.20 4.00 25.00 %
TRANSENTERIX INC TRXC 3.00 3.28 0.85 2.43 23.46 %
KEARNY FINANCIAL CORP KRNY 12.50 14.55 4.40 10.15 23.15 %
KALA PHARMACEUTICALS, INC KALA 15.00 15.50 3.30 12.20 22.95 %
ESPERION THERAPEUTICS, INC ESPR 35.00 38.33 9.80 28.53 22.68 %
GALECTIN THERAPEUTICS INC GALT 5.00 5.10 1.00 4.10 21.95 %
CALIFORNIA RESOURCES CORP CRC 37.00 37.78 7.30 30.48 21.39 %
ZOGENIX INC ZGNX 42.00 42.55 7.50 35.05 19.83 %
AKCEA THERAPEUTICS, INC AKCA 22.50 23.04 4.20 18.84 19.43 %
CRISPR THERAPEUTICS AG CRSP 65.00 66.95 12.50 54.45 19.38 %
CYMABAY THERAPEUTICS INC CBAY 12.50 12.52 2.00 10.52 18.82 %
VERICEL CORPORATION VCEL 12.50 12.90 2.35 10.55 18.48 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 2.54 0.85 1.69 18.34 %
AMICUS THERAPEUTICS, INC FOLD 16.00 16.86 3.30 13.56 17.99 %
REMARK HOLDINGS INC MARK 5.00 5.15 0.90 4.25 17.65 %
UNIQURE N.V QURE 35.00 37.10 7.30 29.80 17.45 %
22ND CENTURY GROUP INC XXII 2.00 2.21 0.50 1.71 16.96 %
ENDOCYTE INC ECYT 12.00 12.82 2.55 10.27 16.85 %
INTELLIA THERAPEUTICS INC NTLA 25.00 27.05 5.60 21.45 16.55 %
ROKU INC. (A) ROKU 40.00 40.26 5.90 34.36 16.41 %
NEWLINK GENETICS CORPORATION NLNK 5.00 5.20 0.90 4.30 16.28 %
INTERNAP COPORATION INAP 11.00 11.38 1.90 9.48 16.03 %
TRIVAGO N.V. TRVG 5.00 5.31 1.00 4.31 16.01 %
CONN'S INC CONN 24.00 24.50 3.80 20.70 15.94 %
BLUEPRINT MEDICINES CORPORATION BPMC 75.00 75.30 10.60 64.70 15.92 %
W&T OFFSHORE INC WTI 6.00 6.58 1.40 5.18 15.83 %
IMPINJ INC PI 20.00 20.48 3.20 17.28 15.74 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 22.18 4.90 17.28 15.74 %
DAQO NEW ENERGY CORP ADS DQ 40.00 42.19 7.60 34.59 15.64 %
NOVAVAX INC NVAX 1.50 1.60 0.30 1.30 15.38 %
QUANTUM CORPORATION QTM 3.00 3.05 0.45 2.60 15.38 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.70 0.40 1.30 15.38 %
SCORPIO TANKERS INC STNG 3.00 3.15 0.55 2.60 15.38 %
IMMUNOGEN INC IMGN 11.00 11.47 1.90 9.57 14.94 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 13.05 2.15 10.90 14.68 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 5.32 0.95 4.37 14.42 %
REGENXBIO INC RGNX 50.00 54.55 10.80 43.75 14.29 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.64 0.45 2.19 14.16 %
VIVEVE MEDICAL INC VIVE 2.50 2.74 0.55 2.19 14.16 %
DIREXION ENERGY BULL 3X ERX 37.00 37.42 5.00 32.42 14.13 %
ENDO INTERNATIONAL PLC ENDP 6.00 6.51 1.25 5.26 14.07 %
BASIC ENERGY SERVICES INC BAS 12.50 13.01 2.05 10.96 14.05 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 21.65 4.10 17.55 13.96 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 35.83 5.10 30.73 13.90 %
CLOVIS ONCOLOGY INC. CLVS 45.00 47.51 8.00 39.51 13.90 %
HIBBETT SPORTS INC HIBB 25.00 25.95 4.00 21.95 13.90 %
SUPERVALU INC SVU 19.00 19.99 3.30 16.69 13.84 %
SOGOU INC ADS SOGO 10.00 11.19 2.40 8.79 13.77 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.32 0.80 3.52 13.64 %
DYNAVAX TECHNOLOGIES CORP DVAX 15.00 15.95 2.75 13.20 13.64 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 14.00 14.77 2.45 12.32 13.64 %
LAREDO PETROLEUM INC LPI 8.00 8.09 1.05 7.04 13.64 %
TELIGENT INC TLGT 2.50 2.95 0.75 2.20 13.64 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 4.42 0.90 3.52 13.64 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 34.00 34.84 4.90 29.94 13.56 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 10.25 1.44 8.81 13.51 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 34.00 34.76 4.80 29.96 13.48 %
LEXICON PHARMACEUTICALS INC LXRX 12.00 12.63 2.05 10.58 13.42 %
SERES THERAPEUTICS INC MCRB 7.50 8.42 1.80 6.62 13.29 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 110.00 110.89 13.70 97.19 13.18 %
EXPRESS INC EXPR 10.00 10.09 1.25 8.84 13.12 %
STAGE STORES INC SSI 2.50 2.66 0.45 2.21 13.12 %
CARRIZO OIL & GAS INC CRZO 24.00 24.07 2.85 21.22 13.10 %
MINERVA NEUROSCIENCES INC NERV 7.50 8.60 1.95 6.65 12.78 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 45.00 45.35 5.40 39.95 12.64 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 26.55 4.30 22.25 12.36 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 42.00 42.78 5.40 37.38 12.36 %
TRADE DESK, INC. (THE) TTD 85.00 87.93 12.20 75.73 12.24 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 51.00 51.36 5.90 45.46 12.18 %
LENDINGCLUB CORP LC 3.50 3.52 0.40 3.12 12.18 %
BARNES & NOBLE INC BKS 6.00 6.05 0.70 5.35 12.15 %
THE CONTAINER STORE GROUP INC TCS 7.50 7.99 1.30 6.69 12.11 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 18.83 3.20 15.63 11.96 %
BLUE APRON HOLDINGS INC APRN 3.00 3.38 0.70 2.68 11.94 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.00 27.77 3.65 24.12 11.94 %
GULFPORT ENERGY CORP GPOR 10.00 10.29 1.35 8.94 11.86 %
BAOZUN INC. BZUN 60.00 63.25 9.60 53.65 11.84 %
MICRON TECH INC MU 57.50 59.41 8.00 51.41 11.85 %
IONIS PHARMACEUTICAL INC IONS 46.00 46.14 5.00 41.14 11.81 %
NUTANIX INC. (A) NTNX 55.00 57.02 7.80 49.22 11.74 %
ATHERSYS INC ATHX 2.00 2.79 1.00 1.79 11.73 %
CLEVELAND-CLIFFS INC CLF 8.00 8.29 1.12 7.17 11.58 %
TWILIO INC TWLO 55.00 57.48 8.15 49.33 11.49 %
VEECO INSTRUMENTS INC VECO 17.00 17.30 2.05 15.25 11.48 %
YRC WORLDWIDE INC YRCW 10.00 10.67 1.70 8.97 11.48 %
ALDER BIOPHARMACEUTICALS INC ALDR 17.50 18.80 3.10 15.70 11.46 %
CLEARSIDE BIOMEDICAL INC. CLSD 7.50 8.98 2.25 6.73 11.44 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.24 0.75 4.49 11.36 %
WEIBO CORPORATION WB 105.00 106.19 11.90 94.29 11.36 %
WEIGHT WATCHERS INTL INC NEW WTW 85.00 85.93 9.60 76.33 11.36 %
MEDICINES COMPANY (THE) MDCO 34.00 34.55 4.00 30.55 11.29 %
SHOPIFY INC SHOP 160.00 161.06 17.30 143.76 11.30 %
LENDING TREE INC TREE 260.00 263.50 29.90 233.60 11.30 %
CALLON PETROLEUM CO CPE 10.00 10.44 1.45 8.99 11.23 %
SCIENTIFIC GAMES CORP SGMS 55.00 59.95 10.50 49.45 11.22 %
ARENA PHARMACEUTICALS INC ARNA 48.00 48.37 5.20 43.17 11.19 %
DROPBOX INC DBX 30.00 30.89 3.90 26.99 11.15 %
AVON PRODUCTS INC AVP 1.50 1.65 0.30 1.35 11.11 %
CONTROL4 CORPORATION CTRL 25.00 25.15 2.65 22.50 11.11 %
ENCANA CORPORATION ECA 12.00 12.15 1.35 10.80 11.11 %
ELDORADO GOLD CORP NEW EGO 1.00 1.15 0.25 0.90 11.11 %
WORLD ACCEPTANCE CORP WRLD 110.00 111.21 12.10 99.11 10.99 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 18.87 2.65 16.22 10.97 %
DIREX DLY TECH BULL 3X SHARES TECL 145.00 148.23 17.50 130.73 10.92 %
GROUPON INC GRPN 4.50 4.66 0.60 4.06 10.84 %
HERC HOLDINGS INC HRI 55.00 55.53 5.90 49.63 10.82 %
CAI INTERNATIONAL INC CAI 22.50 24.22 3.90 20.32 10.73 %
CANADIAN SOLAR INC CSIQ 13.00 13.09 1.35 11.74 10.73 %
KIRKLAND'S INC KIRK 12.50 12.54 1.25 11.29 10.72 %
SIGNET JEWELERS LIMITED ADS SIG 40.00 44.15 8.00 36.15 10.65 %
SUPER MICRO COMPUTER, INC SMCI 25.00 25.15 2.55 22.60 10.62 %
SOPHIRIS BIO INC SPHS 2.50 3.56 1.30 2.26 10.62 %
TILLYS INC TLYS 15.00 15.31 1.75 13.56 10.62 %
WINNEBAGO INDS INC WGO 35.00 36.25 4.60 31.65 10.58 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 23.00 23.59 2.78 20.81 10.52 %
UNITED STATES STEEL CORP X 36.00 36.86 4.25 32.61 10.40 %
EXACT SCIENCES CORPORATION EXAS 60.00 62.46 8.10 54.36 10.38 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.94 1.50 5.44 10.29 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.75 0.95 6.80 10.29 %
ROWAN COMPANIES PLC RDC 15.00 15.70 2.10 13.60 10.29 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.15 0.80 6.35 10.24 %
LSC COMMUNICATIONS INC LKSD 12.50 12.94 1.60 11.34 10.23 %
LUXOFT HOLDING INC LXFT 35.00 35.25 3.50 31.75 10.24 %
DEUTSCHE BK A G DB 11.00 11.03 1.05 9.98 10.22 %
MATTEL INC MAT 15.00 15.56 1.95 13.61 10.21 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 16.00 16.02 1.50 14.52 10.19 %
HI-CRUSH PARTNERS LP HCLP 12.50 13.00 1.65 11.35 10.13 %
OFFICE DEPOT INC ODP 2.50 2.80 0.53 2.27 10.13 %
PACIFIC ETHANOL INC PEIX 3.00 3.23 0.50 2.73 10.09 %
RANGE RESOURCES CORP RRC 15.00 15.83 2.20 13.63 10.05 %
VICOR CORP VICR 45.00 47.20 6.30 40.90 10.02 %
NAVISTAR INTL CORP NAV 38.00 38.35 3.80 34.55 9.99 %
SNAP INC SNAP 12.00 12.93 2.02 10.91 9.99 %
INTREXON CORP XON 16.00 16.90 2.35 14.55 9.97 %
CRITEO S.A CRTO 25.00 25.95 3.20 22.75 9.89 %
FANHUA INC FANH 30.00 30.60 3.30 27.30 9.89 %
MALLINCKRODT PUBLIC LIMITED CO MNK 15.00 17.05 3.40 13.65 9.89 %
UPLAND SOFTWARE INC UPLD 35.00 35.15 3.30 31.85 9.89 %
ADVANCED MICRO DEVICES INC AMD 14.00 14.85 2.10 12.75 9.80 %
PDC ENERGY INC PDCE 60.00 60.60 5.90 54.70 9.69 %
DELEK US HOLDINGS INC NEW DK 57.50 58.33 5.90 52.43 9.67 %
AQUA METALS, INC AQMS 2.50 3.28 1.00 2.28 9.65 %
NATIONAL BEVERAGE CORP FIZZ 95.00 96.04 9.40 86.64 9.65 %
SKECHERS U S A INC SKX 29.00 29.55 3.10 26.45 9.64 %
DIREX DLY SMALL CAP BULL 3X TNA 85.00 85.79 8.25 77.54 9.62 %
CNX RESOURCES CORPORATION CNX 16.00 16.44 1.84 14.60 9.59 %
BANCO MACRO S.A. ADS BMA 80.00 82.51 9.50 73.01 9.57 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 80.51 7.50 73.01 9.57 %
DIREX DLY FINAN BULL 3X FAS 66.00 66.60 6.35 60.25 9.54 %
PENN VIRGINIA CORP PVAC 70.00 74.01 10.10 63.91 9.53 %
DEVON ENERGY CORP DVN 39.00 39.32 3.70 35.62 9.49 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 102.53 11.20 91.33 9.49 %
SANCHEZ ENERGY CORP SN 3.00 3.79 1.05 2.74 9.49 %
HAWAIIAN HOLDINGS INC HA 37.00 37.30 3.50 33.80 9.47 %
KB HOME KBH 26.00 26.44 2.68 23.76 9.43 %
GRUPO FINANCIERO GALICIA SA GGAL 45.00 47.63 6.50 41.13 9.41 %
ON SEMICONDUCTOR CORP ON 26.00 26.22 2.45 23.77 9.38 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 21.00 21.66 2.45 19.21 9.32 %
SENDGRID INC SEND 25.00 27.08 4.20 22.88 9.27 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.01 3.90 42.11 9.24 %
PROSHARES ULTRA FTSE CHINA 50 XPP 87.00 87.05 7.40 79.65 9.23 %
2U INC TWOU 90.00 93.31 10.90 82.41 9.21 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 37.00 37.29 3.40 33.89 9.18 %
ZENDESK INC ZEN 55.00 56.99 6.60 50.39 9.15 %
PENN NATIONAL GAMING PENN 33.00 33.09 2.85 30.24 9.13 %
PATTERSON COMPANIES INC PDCO 21.00 21.30 2.05 19.25 9.09 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 9.06 0.81 8.25 9.09 %
WIX.COM LTD. WIX 90.00 94.40 11.90 82.50 9.09 %
WORLD WRESTLING ENTMNT INC WWE 60.00 61.50 6.50 55.00 9.09 %
FABRINET FN 36.00 36.51 3.50 33.01 9.06 %
DELL TECHNOLOGIES INC DVMT 85.00 86.65 8.70 77.95 9.04 %
MARATHON OIL CORP MRO 20.00 20.58 2.24 18.34 9.05 %
SECUREWORKS CORP. CLASS A SCWX 10.00 10.72 1.55 9.17 9.05 %
TALOS ENERGY INC TALO 30.00 31.41 3.90 27.51 9.05 %
TIDEWATER INC NEW TDW 30.00 30.01 2.50 27.51 9.05 %
ALCOA CORPORATION AA 49.00 49.45 4.50 44.95 9.01 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 7.73 0.85 6.88 9.01 %
NATURAL HEALTH TRENDS CORP NHTC 20.74 21.73 2.70 19.03 8.99 %
PETIQ, INC PETQ 20.00 20.25 1.90 18.35 8.99 %
UNDER ARMOUR INC CLASS C UA 20.00 21.30 2.95 18.35 8.99 %
DIAMONDBACK ENERGY, INC FANG 110.00 111.55 10.60 100.95 8.96 %
INTL GAME TECHNOLOGY PLC IGT 24.00 24.58 2.55 22.03 8.94 %
ALIGN TECHNOLGY INC ALGN 340.00 346.08 33.90 312.18 8.91 %
SELECT ENERGY SERVICES INC WTTR 12.50 13.53 2.05 11.48 8.89 %
IRIDIUM COMMUNICATIONS INC IRDM 16.00 16.85 2.15 14.70 8.84 %
UNDER ARMOUR INC CL A UAA 22.50 23.53 2.86 20.67 8.85 %
CENTENNIAL RESOURCE DEV INC CDEV 15.00 16.44 2.65 13.79 8.77 %
SPOTIFY TECHNOLOGY S A SPOT 160.00 164.96 17.80 147.16 8.73 %
ATTUNITY LIMITED ATTU 10.00 11.65 2.45 9.20 8.70 %
Avid Bioservices, Inc. CDMO 2.50 3.35 1.05 2.30 8.70 %
CRAY INC CRAY 25.00 26.00 3.00 23.00 8.70 %
GULF ISLAND FABRICATION INC GIFI 10.00 10.15 0.95 9.20 8.70 %
HARSCO CORP HSC 25.00 25.95 2.95 23.00 8.70 %
INFINERA CORPORATION INFN 8.00 8.86 1.50 7.36 8.70 %
KINDRED BIOSCIENCES INC KIN 10.00 10.30 1.10 9.20 8.70 %
NATURAL GAS SERVICES GRP INC NGS 22.50 22.80 2.10 20.70 8.70 %
VOC ENERGY TRUST VOC 5.00 5.30 0.70 4.60 8.70 %
AMERICAN WOODMARK CORP AMWD 100.00 101.65 9.60 92.05 8.64 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 74.00 74.84 6.70 68.14 8.60 %
UNISYS CORP UIS 12.00 12.65 1.60 11.05 8.60 %
TRUECAR INC TRUE 9.00 9.69 1.40 8.29 8.56 %
TELECOM ARGENTINA S. A. ADS TEO 22.50 22.83 2.10 20.73 8.54 %
TABLEAU SOFTWARE INC DATA 100.00 100.66 8.50 92.16 8.51 %
KEANE GROUP INC FRAC 12.50 13.77 2.25 11.52 8.51 %
MEDIDATA SOLUTIONS INC MDSO 80.00 80.03 6.30 73.73 8.50 %
58.COM INCORPORATED ADS WUBA 80.00 83.53 9.80 73.73 8.50 %
JAGGED PEAK ENERGY INC JAG 10.00 10.87 1.65 9.22 8.46 %
TERADYNE INC TER 39.00 39.46 3.50 35.96 8.45 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 91.10 8.10 83.00 8.43 %
NATUS MEDICAL INCORPORATED BABY 37.50 37.60 3.00 34.60 8.38 %
ENERGEN CORP EGN 60.00 61.46 6.10 55.36 8.38 %
KULICKE & SOFFA INDS INC KLIC 23.00 23.62 2.40 21.22 8.39 %
OLYMPIC STEEL INC ZEUS 22.50 23.76 3.00 20.76 8.38 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 31.11 2.50 28.61 8.35 %
CAESARSTONE LTD CSTE 15.00 16.15 2.30 13.85 8.30 %
CHIPOTLE MEXICAN GRILL INC CMG 450.00 453.34 37.80 415.54 8.29 %
TREX COMPANY INC TREX 120.00 122.22 11.40 110.82 8.28 %
TOWER SEMICONDUCTOR LTD TSEM 26.00 26.21 2.20 24.01 8.29 %
BROOKDALE SENIOR LIVING INC BKD 8.00 8.49 1.10 7.39 8.25 %
MASTEC INC (FL) MTZ 50.00 50.60 4.40 46.20 8.23 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 75.30 6.00 69.30 8.23 %
CIENA CORPORATION CIEN 24.00 24.11 1.93 22.18 8.21 %
PROTO LABS INC PRLB 125.00 126.55 11.00 115.55 8.18 %
GAIN CAPITAL HLDGS INC GCAP 8.00 8.25 0.85 7.40 8.11 %
OOMA INC OOMA 10.00 11.80 2.55 9.25 8.11 %
VERTEX PHARMACEUTICALS VRTX 145.00 145.72 11.60 134.12 8.11 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 28.19 2.75 25.44 8.10 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 30.46 2.70 27.76 8.07 %
AXOGEN INC AXGN 45.00 49.85 8.20 41.65 8.04 %
PROSHARES ULTRASH OIL & GAS DUG 31.00 31.54 2.85 28.69 8.05 %
TEREX CORP NEW TEX 39.00 39.30 3.20 36.10 8.03 %
YPF SOCIODAD ANONIMA ADR YPF 18.00 18.21 1.55 16.66 8.04 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 28.76 3.30 25.46 8.01 %
EMBRAER S.A ADS ERJ 22.50 23.23 2.40 20.83 8.02 %
AMPIO PHARMACEUTICALS INC AMPE 1.50 1.84 0.45 1.39 7.91 %
CHUY S HOLDINGS, INC CHUY 30.00 30.50 2.70 27.80 7.91 %
II VI INC IIVI 45.00 47.10 5.40 41.70 7.91 %
NAUTILUS INC NLS 15.00 15.70 1.80 13.90 7.91 %
STURM RUGER & CO INC RGR 60.00 60.10 4.50 55.60 7.91 %
SANMINA CORPORATION SANM 30.00 30.05 2.25 27.80 7.91 %
APPLIED MATERIALS INC AMAT 52.50 52.91 4.25 48.66 7.89 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.97 1.75 16.22 7.89 %
TIVO CORPORATION TIVO 13.00 14.00 1.95 12.05 7.88 %
VMWARE INC VMW 145.00 147.52 13.10 134.42 7.87 %
AUTODESK INC ADSK 135.00 136.80 11.60 125.20 7.83 %
MKS INSTRUMENTS INC MKSI 115.00 117.55 10.90 106.65 7.83 %
MOMO INC MOMO 45.00 49.73 8.00 41.73 7.84 %
BAKER HUGHES, A GE COMPANY BHGE 33.00 33.61 3.00 30.61 7.81 %
CHANGYOU.COM CYOU 18.62 19.17 1.90 17.27 7.82 %
LAM RESEARCH CORP LRCX 200.00 201.84 16.30 185.54 7.79 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 19.81 20.48 2.10 18.38 7.78 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 3.47 1.15 2.32 7.76 %
LANTHEUS HOLDINGS INC LNTH 12.50 14.45 2.85 11.60 7.76 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.65 2.45 23.20 7.76 %
WASHINGTON PRIME GROUP INC WPG 7.50 7.51 0.55 6.96 7.76 %
CAREER EDUCATION CORP CECO 16.00 16.35 1.50 14.85 7.74 %
TECHNIPFMC PLC FTI 31.00 31.28 2.50 28.78 7.71 %
ENERPLUS CORP ERF 12.00 12.45 1.30 11.15 7.62 %
WESTERN DIGITAL CORP WDC 85.00 85.90 6.90 79.00 7.59 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 48.93 7.10 41.83 7.58 %
PEABODY ENERGY CORP BTU 46.00 46.66 3.90 42.76 7.58 %
MELINTA THERAPEUTICS INC MLNT 5.00 7.15 2.50 4.65 7.53 %
OXFORD INDS INC OXM 90.00 90.40 6.70 83.70 7.53 %
PAYPAL HOLDINGS INC PYPL 85.00 85.05 6.00 79.05 7.53 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 10.75 1.45 9.30 7.53 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.54 1.80 16.74 7.53 %
TELENAV INC TNAV 5.00 5.40 0.75 4.65 7.53 %
OCEANEERING INTL INC OII 22.50 23.68 2.75 20.93 7.50 %
ALLEGIANT TRAVEL COMPANY ALGT 150.00 150.95 11.40 139.55 7.49 %
C&J ENERGY SERVICES INC CJ 25.00 25.66 2.40 23.26 7.48 %
PENUMBRA INC PEN 160.00 164.00 15.10 148.90 7.45 %
RINGCENTRAL INC RNG 75.00 79.00 9.20 69.80 7.45 %
PROSH ULTRA MSCI EMG MKT EET 88.00 88.41 6.50 81.91 7.43 %
GRAINGER W W INC GWW 310.00 314.57 26.00 288.57 7.43 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.44 1.20 10.24 7.42 %
INPHI CORP IPHI 30.00 34.43 6.50 27.93 7.41 %
INTUITIVE SURGICAL INC ISRG 490.00 492.37 36.10 456.27 7.39 %
PAPA JOHN'S INTL INC PZZA 50.00 51.28 4.70 46.58 7.34 %
TENNECO INC TEN 45.00 45.92 4.00 41.92 7.35 %
SYMANTEC CORP SYMC 21.00 21.34 1.77 19.57 7.31 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 30.21 2.25 27.96 7.30 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.68 0.35 2.33 7.30 %
SEACHANGE INTL INC SEAC 2.50 2.98 0.65 2.33 7.30 %
TRI POINTE GROUP INC TPH 17.50 17.56 1.25 16.31 7.30 %
FIVE9 INC FIVN 35.00 37.43 4.80 32.63 7.26 %
IPG PHOTONICS CORP IPGP 250.00 256.25 23.20 233.05 7.27 %
AUTONATION INC AN 47.00 47.53 3.70 43.83 7.23 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 31.41 2.50 28.91 7.23 %
BRIGHTCOVE INC BCOV 10.00 10.47 1.15 9.32 7.24 %
ESSENT GROUP LTD ESNT 35.00 35.24 2.60 32.64 7.23 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 72.38 7.10 65.28 7.23 %
BJ'S RESTAURANTS INC BJRI 55.00 57.10 5.80 51.30 7.21 %
CHEMOURS COMPANY CC 49.00 49.90 4.20 45.70 7.22 %
CABOT OIL & GAS CORP COG 22.00 22.57 2.05 20.52 7.21 %
MICROSTRATEGY INC MSTR 130.00 131.31 10.00 121.31 7.16 %
ADOBE SYSTEMS INC ADBE 250.00 252.70 19.35 233.35 7.14 %
FLOOR & DECOR HOLDINGS INC FND 45.00 48.80 6.80 42.00 7.14 %
MARINEMAX INC (FL) HZO 22.50 24.20 3.20 21.00 7.14 %
GOLDCORP INC GG 14.00 14.03 0.96 13.07 7.12 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 92.13 8.10 84.03 7.10 %
SEMGROUP CORPORATION SEMG 25.00 25.65 2.30 23.35 7.07 %
TELADOC INC TDOC 50.00 53.80 7.10 46.70 7.07 %
LCI INDUSTRIES LCII 85.00 86.60 7.20 79.40 7.05 %
REALPAGE INC RP 60.00 60.55 4.50 56.05 7.05 %
ANI PHARMACEUTICALS INC ANIP 60.00 63.56 7.50 56.06 7.03 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 34.97 3.20 31.77 7.02 %
PRA HEALTH SCIENCES INC PRAH 85.00 85.22 5.80 79.42 7.03 %
USANA HEALTH SCIENCES INC USNA 115.00 117.45 10.00 107.45 7.03 %
ELLIE MAE INC ELLI 105.00 107.93 9.80 98.13 7.00 %
APACHE CORP APA 37.50 39.25 4.20 35.05 6.99 %
MARATHON PETROLEUM CORP MPC 80.00 80.33 5.55 74.78 6.98 %
INSPERITY INC NSP 95.00 96.80 8.00 88.80 6.98 %
TEEKAY CORPORATION TK 7.50 8.06 1.05 7.01 6.99 %
CIMPRESS N.V. CMPR 135.00 139.51 13.30 126.21 6.96 %
EXPEDIA GROUP INC EXPE 120.00 120.18 8.00 112.18 6.97 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 10.45 1.10 9.35 6.95 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.47 0.60 1.87 6.95 %
PROSHARES TRUST ULTRA QQQ QLD 89.00 89.76 6.55 83.21 6.96 %
RED ROCK RESORTS INC. (A) RRR 35.00 35.32 2.60 32.72 6.97 %
STRAYER EDUCATION INC STRA 110.00 111.04 8.20 102.84 6.96 %
BRINKER INTL INC EAT 45.00 45.68 3.60 42.08 6.94 %
ENANTA PHARMACEUTICALS INC ENTA 95.00 97.93 9.10 88.83 6.95 %
JAMBA INC JMBA 10.00 10.10 0.75 9.35 6.95 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.30 2.90 37.40 6.95 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 39.00 39.08 2.60 36.48 6.91 %
H & R BLOCK INC HRB 28.00 28.34 2.15 26.19 6.91 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 16.23 2.20 14.03 6.91 %
EBAY INC EBAY 40.00 40.04 2.62 37.42 6.89 %
TRIPLE S MANAGEMENT CORP GTS 35.00 36.75 4.00 32.75 6.87 %
TATA MOTORS LTD ADS TTM 21.00 21.35 1.70 19.65 6.87 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 13.80 2.10 11.70 6.84 %
GOPRO INC. GPRO 5.00 5.80 1.12 4.68 6.84 %
51JOB INC JOBS 110.00 113.06 10.10 102.96 6.84 %
KOSMOS ENERGY LTD KOS 7.50 7.82 0.80 7.02 6.84 %
AMAZON.COM INC AMZN 1,690.00 1,696.35 114.20 1,582.15 6.82 %
ASPEN TECHNOLOGY INC AZPN 95.00 95.24 6.30 88.94 6.81 %
CREDIT ACCEP CORP MICH CACC 360.00 360.52 23.50 337.02 6.82 %
IAC/INTERACTIVECORP IAC 155.00 159.22 14.10 145.12 6.81 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 72.25 6.70 65.55 6.79 %
CHEGG INC CHGG 25.00 28.31 4.90 23.41 6.79 %
ADVANCED ENERGY INDS INC AEIS 65.00 68.28 7.40 60.88 6.77 %
COWEN INC CL A COWN 15.00 15.30 1.25 14.05 6.76 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 15.00 15.55 1.50 14.05 6.76 %
Mylan N.V MYL 37.50 39.98 4.85 35.13 6.75 %
RSP PERMIAN INC RSPP 40.00 40.17 2.70 37.47 6.75 %
CELGENE CORP CELG 75.00 77.97 7.70 70.27 6.73 %
ARCONIC INC ARNC 17.00 17.72 1.79 15.93 6.72 %
NCR CORP NCR 30.00 30.86 2.75 28.11 6.72 %
TEGNA INC TGNA 10.00 10.27 0.90 9.37 6.72 %
KOHLS CORP KSS 72.50 74.94 7.00 67.94 6.71 %
ALASKA AIR GROUP INC ALK 60.00 61.24 5.00 56.24 6.69 %
ALTISOURCE PTF SOLU SA ASPS 30.00 31.42 3.30 28.12 6.69 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 70.91 5.30 65.61 6.69 %
MOBILEIRON INC MOBL 4.00 4.35 0.60 3.75 6.67 %
OCWEN FINANCIAL CP OCN 4.00 4.50 0.75 3.75 6.67 %
MERCURY SYSTEMS INC MRCY 35.00 37.92 5.10 32.82 6.64 %
BOEING COMPANY BA 360.00 360.10 22.45 337.65 6.62 %
COMMVAULT SYSTEMS INC CVLT 70.00 70.75 5.10 65.65 6.63 %
FLEX LTD FLEX 14.00 14.20 1.07 13.13 6.63 %
KROGER CO KR 24.00 24.91 2.40 22.51 6.62 %
ALTABA INC AABA 80.00 80.35 5.30 75.05 6.60 %
ANADARKO PETROLEUM CORP APC 67.50 69.23 5.90 63.33 6.58 %
WABTEC WAB 100.00 100.02 6.20 93.82 6.59 %
COOPER-STANDARD HOLDINGS INC CPS 130.00 131.19 9.20 121.99 6.57 %
HALLIBURTON CO HLDG CO HAL 47.50 47.87 3.30 44.57 6.57 %
INSTEEL INDUSTRIES INC IIIN 30.00 31.85 3.70 28.15 6.57 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 32.25 4.10 28.15 6.57 %
WESCO INTERNATIONAL INC WCC 60.00 61.00 4.70 56.30 6.57 %
ERICSSON ERIC 7.00 7.32 0.75 6.57 6.54 %
LIVE NATION ENTERTAINMENT INC LYV 43.00 43.66 3.30 40.36 6.54 %
BIOGEN INC BIIB 295.00 298.64 21.70 276.94 6.52 %
WESTLAKE CHEMICAL CORP WLK 115.00 117.55 9.60 107.95 6.53 %
BORG WARNER INC BWA 50.00 50.44 3.50 46.94 6.52 %
INTERSECT ENT INC XENT 40.00 42.05 4.50 37.55 6.52 %
CARMAX INC KMX 70.00 71.62 5.90 65.72 6.51 %
BOISE CASCADE COMPANY BCC 47.50 49.00 4.40 44.60 6.50 %
PITNEY BOWES INC PBI 9.00 9.30 0.85 8.45 6.51 %
SILICON LABORATORIES INC SLAB 105.00 108.50 9.90 98.60 6.49 %
Tellurian Inc. TELL 10.00 11.04 1.65 9.39 6.50 %
Monro, Inc MNRO 55.00 57.45 5.80 51.65 6.49 %
NEW YORK TIMES CO NYT 23.00 23.45 1.85 21.60 6.48 %
TRINITY INDUSTRIES INC TRN 34.00 34.63 2.70 31.93 6.48 %
PTC INC PTC 87.50 88.29 6.10 82.19 6.46 %
PROSHARES ULTRASHORT QQQ QID 40.00 40.53 2.96 37.57 6.47 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 80.00 81.15 6.00 75.15 6.45 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.24 1.75 23.49 6.43 %
SPIRIT AEROSYS HOLD INC SPR 85.00 85.56 5.70 79.86 6.44 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 95.98 6.70 89.28 6.41 %
BIG 5 SPORTING CORP BGFV 7.50 8.50 1.45 7.05 6.38 %
COMTECH TELECOMM CO CMTL 30.00 33.10 4.90 28.20 6.38 %
COLUMBIA SPORTSWEAR CO COLM 90.00 90.80 6.20 84.60 6.38 %
CALAVO GROWERS INC CVGW 85.00 89.50 9.60 79.90 6.38 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.57 1.17 9.40 6.38 %
EASTMAN KODAK COMPANY NEW KODK 5.00 5.45 0.75 4.70 6.38 %
LIVANOVA PLC LIVN 95.00 96.00 6.70 89.30 6.38 %
LIVEPERSON INC LPSN 20.00 21.75 2.95 18.80 6.38 %
MITEK SYSTEMS INC MITK 7.50 8.75 1.70 7.05 6.38 %
NEW GOLD INC NGD 2.00 2.23 0.35 1.88 6.38 %
OSI SYSTEMS INC OSIS 70.00 72.80 7.00 65.80 6.38 %
RITE AID CORP RAD 1.50 1.65 0.24 1.41 6.38 %
REV GROUP INC REVG 15.00 17.00 2.90 14.10 6.38 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 13.00 1.25 11.75 6.38 %
SKYWEST INC SKYW 55.00 57.70 6.00 51.70 6.38 %
TOWER INTERNATIONAL INC TOWR 30.00 30.95 2.75 28.20 6.38 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 121.99 9.20 112.79 6.39 %
VUZIX CORPORATION VUZI 5.00 6.15 1.45 4.70 6.38 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 5.45 0.75 4.70 6.38 %
EOG RESOURCES INC EOG 115.00 116.58 8.45 108.13 6.35 %
FMC CORP FMC 87.50 88.27 6.00 82.27 6.36 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 208.37 20.30 188.07 6.34 %
TRACTOR SUPPLY CO TSCO 75.00 75.83 5.30 70.53 6.34 %
JUNIPER NETWORKS JNPR 27.00 27.31 1.91 25.40 6.30 %
NORDSTROM INC JWN 50.00 51.74 4.70 47.04 6.29 %
SOTHEBY 'S BID 55.00 56.25 4.50 51.75 6.28 %
XEROX CORP XRX 27.00 27.68 2.27 25.41 6.26 %
METHODE ELECTRONICS, INC. MEI 40.00 41.75 4.10 37.65 6.24 %
NXP SEMICONDUCTOR N.V NXPI 115.00 116.36 8.10 108.26 6.23 %
POTBELLY CORP PBPB 12.00 12.75 1.45 11.30 6.19 %
PRO SHARES ULTRA RUS 2000 UWM 81.00 81.77 5.50 76.27 6.20 %
HENRY SCHEIN INC HSIC 70.00 70.33 4.40 65.93 6.17 %
DISCOVERY INC (A) DISCA 20.00 21.74 2.90 18.84 6.16 %
EPAM SYSTEMS INC EPAM 125.00 127.05 9.30 117.75 6.16 %
FACEBOOK INC (A) FB 190.00 192.94 13.95 178.99 6.15 %
F5 NETWORKS INC FFIV 175.00 177.93 13.05 164.88 6.14 %
METHANEX CORP MEOH 67.50 69.50 5.90 63.60 6.13 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 26.83 2.33 24.50 6.12 %
LIBERTY GLOBAL INC (C) LBTYK 25.00 27.26 3.70 23.56 6.11 %
FIRST DATA CORP FDC 19.00 19.71 1.80 17.91 6.09 %
ADDUS HOMECARE CORPORATION ADUS 55.00 57.95 6.10 51.85 6.08 %
AKEBIA THERAPEUTICS INC. AKBA 7.50 9.62 2.55 7.07 6.08 %
MURPHY OIL CORP MUR 30.00 32.28 4.00 28.28 6.08 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 11.32 0.95 10.37 6.08 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.58 0.98 6.60 6.06 %
CALIX INC CALX 7.00 7.70 1.10 6.60 6.06 %
DAVITA INC DVA 65.00 67.39 6.10 61.29 6.05 %
J M SMUCKER COMPANY SJM 105.00 106.10 7.10 99.00 6.06 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 38.00 38.74 2.90 35.84 6.03 %
UNITED STATES OIL FUND USO 13.00 13.22 0.96 12.26 6.04 %
HILTON GRAND VACATIONS INC HGV 40.00 40.33 2.60 37.73 6.02 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 15.00 16.80 2.65 14.15 6.01 %
CYBERARK SOFTWARE LTD CYBR 60.00 62.42 5.80 56.62 5.97 %
NUANCE COMMUNICATIONS INC NUAN 13.00 13.82 1.55 12.27 5.95 %
GLOBAL CORD BLOOD CORPORATION CO 7.50 9.58 2.50 7.08 5.93 %
HCI GROUP INC HCI 40.00 41.96 4.20 37.76 5.93 %
BOOKING HOLDINGS INC BKNG 2,140.00 2,140.99 120.60 2,020.39 5.92 %
RALPH LAUREN CORP RL 135.00 139.56 12.10 127.46 5.92 %
MURPHY USA INC MUSA 70.00 71.60 5.50 66.10 5.90 %
RESMED INC RMD 105.00 105.56 6.40 99.16 5.89 %
TARGET CORPORATION TGT 77.50 78.50 5.30 73.20 5.87 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 27.00 27.85 2.35 25.50 5.88 %
ANSYS INC ANSS 170.00 170.02 9.40 160.62 5.84 %
FLOWSERVE CORP FLS 40.00 41.09 3.30 37.79 5.85 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 93.92 8.90 85.02 5.86 %
PAN AMERICAN SILVER CORP PAAS 17.00 17.86 1.80 16.06 5.85 %
COMERICA INC CMA 95.00 95.67 5.90 89.77 5.83 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.55 1.10 9.45 5.82 %
PULTEGROUP INC PHM 30.00 30.72 2.37 28.35 5.82 %
PERCEPTRON INC PRCP 10.00 10.10 0.65 9.45 5.82 %
QURATE RETAIL INC (A) QRTEA 20.00 20.95 2.05 18.90 5.82 %
SONY CORP ADR SNE 49.00 49.31 3.00 46.31 5.81 %
US CELLULAR CORP USM 35.00 36.39 3.30 33.09 5.77 %
WALGREEN BOOTS ALLIANCE INC WBA 62.50 62.89 3.80 59.09 5.77 %
TUTOR PERINI CORP TPC 17.50 19.75 3.20 16.55 5.74 %
BANK OF AMERICA CORP NEW BAC 29.00 29.12 1.69 27.43 5.72 %
FERRO CORP FOE 20.00 20.87 1.95 18.92 5.71 %
GARDNER DENVER HOLDINGS INC GDI 30.00 32.38 4.00 28.38 5.71 %
ORASURE TECHNOLOGIES INC OSUR 15.00 17.29 3.10 14.19 5.71 %
REVANCE THERAPEUTICS INC RVNC 25.00 29.15 5.50 23.65 5.71 %
SPS COMMERCE INC SPSC 75.00 76.75 5.80 70.95 5.71 %
BIG LOTS INC OHIO BIG 37.50 39.58 4.10 35.48 5.69 %
TERADATA CORP TDC 40.00 41.65 3.80 37.85 5.68 %
WESTROCK COMPANY WRK 60.00 60.77 4.00 56.77 5.69 %
POPULAR INC BPOP 46.00 46.49 2.96 43.53 5.67 %
POOL CORPORATION POOL 145.00 146.24 9.00 137.24 5.65 %
CROWN HLDGS INC (HOLDING CO) CCK 44.00 44.65 3.00 41.65 5.64 %
iShares MSCI South Africa ETF EZA 63.00 63.04 3.40 59.64 5.63 %
FAIR ISAAC INC FICO 190.00 191.77 11.90 179.87 5.63 %
GOODYEAR TIRE & RUBBER CO GT 24.00 24.57 1.85 22.72 5.63 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 23.95 2.65 21.30 5.63 %
UNITED STATES GASOLINE FUND UGA 33.00 33.59 2.35 31.24 5.63 %
CIGNA CORP CI 170.00 170.83 9.85 160.98 5.60 %
IDEXX LABORATORIES CORP IDXX 210.00 217.45 18.60 198.85 5.61 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 39.03 2.10 36.93 5.61 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 74.08 7.80 66.28 5.61 %
DARLING INGREDIENTS INC DAR 18.00 18.70 1.65 17.05 5.57 %
GAMESTOP CORP GME 14.00 14.60 1.34 13.26 5.58 %
INTL FCStone Inc INTL 50.00 50.07 2.70 47.37 5.55 %
MICROCHIP TECH INC MCHP 100.00 102.14 7.40 94.74 5.55 %
NUCOR CORP NUE 65.00 66.28 4.70 61.58 5.55 %
QUALCOMM INC QCOM 57.50 58.98 4.50 54.48 5.54 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 23.09 1.30 21.79 5.55 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 73.27 4.10 69.17 5.54 %
FLUOR CORP NEW FLR 47.50 49.11 4.10 45.01 5.53 %
BUNGE LTD BG 70.00 70.44 4.10 66.34 5.52 %
CABOT MICROELECTRONICS CCMP 115.00 118.08 9.10 108.98 5.52 %
COMCAST CORP NEW CL A CMCSA 30.00 31.08 2.65 28.43 5.52 %
CENTURYLINK INC CTL 17.00 17.43 1.32 16.11 5.52 %
PROSHARES ULTRA SH 2000 TWM 14.00 14.37 1.10 13.27 5.50 %
ZIONS BANCORP ZION 55.00 55.78 3.65 52.13 5.51 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.69 0.95 4.74 5.49 %
YAMANA GOLD INC AUY 2.50 2.89 0.52 2.37 5.49 %
B2GOLD CORP BTG 2.50 2.72 0.35 2.37 5.49 %
CATERPILLAR INC CAT 150.00 153.01 10.80 142.21 5.48 %
NORTHERN TRUST CORP NTRS 105.00 105.04 5.50 99.54 5.49 %
RESONANT INC RESN 2.50 4.67 2.30 2.37 5.49 %
AMN HEALTHCARE SERVICES INC AMN 55.00 58.55 6.40 52.15 5.47 %
FEDEX CORP FDX 250.00 252.00 14.90 237.10 5.44 %
LA Z BOY INC LZB 30.00 32.75 4.30 28.45 5.45 %
SHENANDOAH TELECOMMUN CO SHEN 30.00 32.45 4.00 28.45 5.45 %
GLOBAL X SILVER MINERS NEW SIL 30.00 30.40 1.95 28.45 5.45 %
TOPBUILD CORP BLD 80.00 84.69 8.80 75.89 5.42 %
MORGAN STANLEY MS 50.00 50.78 3.35 47.43 5.42 %
OLD DOMINION FREIGHT LINE ODFL 150.00 154.39 12.10 142.29 5.42 %
CULLEN FROST BANKERS INC CFR 115.00 115.80 6.70 109.10 5.41 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 83.07 4.80 78.27 5.40 %
INTEL CORP INTC 55.00 56.53 4.35 52.18 5.40 %
POWER INTERGRATIONS INC POWI 75.00 77.65 6.50 71.15 5.41 %
INTERXION HOLDING N V INXN 65.00 65.77 4.10 61.67 5.40 %
NANOSTRING TECHNOLOGIES INC NSTG 12.50 14.01 2.15 11.86 5.40 %
PRICESMART INC PSMT 85.00 86.35 5.70 80.65 5.39 %
RBC BEARINGS INC ROLL 125.00 128.51 9.90 118.61 5.39 %
ASML HOLDING NV NY REG SHS ASML 200.00 209.32 19.50 189.82 5.36 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 32.00 32.97 2.60 30.37 5.37 %
iShares U.S. Oil Equipment & Services IEZ 36.00 36.92 2.75 34.17 5.36 %
CONSTELLATION BRANDS INC STZ 225.00 225.27 11.70 213.57 5.35 %
BBVA BANCO FRANCES S V ADR BFR 15.00 16.74 2.50 14.24 5.34 %
BOFI HOLDINGS INC BOFI 40.00 43.18 5.20 37.98 5.32 %
CARE.COM INC CRCM 20.00 22.49 3.50 18.99 5.32 %
LINE CORPORATION ADS LN 35.00 36.53 3.30 33.23 5.33 %
MASCO CORP MAS 38.00 38.63 2.55 36.08 5.32 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.00 44.48 6.50 37.98 5.32 %
TARGA RESOURCES CORP TRGP 48.00 48.78 3.20 45.58 5.31 %
SEACOR HOLDINGS INC CKH 50.00 53.29 5.80 47.49 5.29 %
UNIVERSAL HEALTH SVR INC UHS 115.00 116.13 6.90 109.23 5.28 %
BEACON ROOFING SUPPLY INC BECN 40.00 42.30 4.30 38.00 5.26 %
CULP INC CULP 30.00 31.70 3.20 28.50 5.26 %
HANESBRANDS INC HBI 18.00 18.85 1.75 17.10 5.26 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 15.10 0.85 14.25 5.26 %
RUSH ENTERPRISES INC RUSHA 40.00 44.00 6.00 38.00 5.26 %
SLM CORP SLM 11.00 11.71 1.26 10.45 5.26 %
VERITIV CORP VRTV 30.00 35.00 6.50 28.50 5.26 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.55 0.65 1.90 5.26 %
BRIGGS & STRATTON CORP BGG 17.50 18.53 1.90 16.63 5.23 %
WEBSTER FIN CORP WATERBURY WBS 65.00 65.87 4.10 61.77 5.23 %
GOLDMAN SACHS GROUP INC GS 225.00 228.34 14.50 213.84 5.22 %
Invesco Solar ETF TAN 23.00 23.51 1.65 21.86 5.22 %
MARTIN MARIETTA MATL INC MLM 220.00 226.72 17.60 209.12 5.20 %
GRUPO TELEVISA S A GDS TV 16.00 16.86 1.65 15.21 5.19 %
ULTIMATE SOFTWARE GROUP INC ULTI 260.00 269.94 22.80 247.14 5.20 %
L3 TECHNOLOGIES INC LLL 200.00 200.45 10.30 190.15 5.18 %
LANDSTAR SYS INC LSTR 110.00 111.80 7.20 104.60 5.16 %
NIKE INC NKE 72.50 74.05 5.10 68.95 5.15 %
EAST WEST BANCORP INC EWBC 70.00 71.38 4.80 66.58 5.14 %
NATIONAL VISION HOLDINGS INC. EYE 35.00 38.09 4.80 33.29 5.14 %
FLIR SYSTEMS INC FLIR 55.00 55.22 2.90 52.32 5.12 %
MYR GROUP, INC. MYRG 40.00 40.35 2.30 38.05 5.12 %
GLOBAL X MSCI ARGENTINA ETF ARGT 31.00 31.10 1.60 29.50 5.08 %
THE KRAFT HEINZ COMPANY KHC 57.50 57.92 3.20 54.72 5.08 %
MOLSON COORS BREWING CO TAP 60.00 61.10 4.00 57.10 5.08 %
CIT GROUP INCORPORATED NEW CIT 50.00 50.99 3.40 47.59 5.06 %
FRANCO NEVADA CORP FNV 70.00 70.84 4.20 66.64 5.04 %
KENNAMETAL INC KMT 35.00 37.92 4.60 33.32 5.04 %
RADIUS HEALTH INC RDUS 25.00 28.60 4.80 23.80 5.04 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.49 3.40 38.09 5.01 %
PROSHARES ULTRA DOW30 DDM 43.33 43.66 2.40 41.26 5.02 %
INVESCO LTD IVZ 27.00 27.46 1.75 25.71 5.02 %
GLOBAL X URANIUM ETF NEW URA 14.00 14.28 0.95 13.33 5.03 %
JACOBS ENGR GRP INC JEC 65.00 66.40 4.50 61.90 5.01 %
DENTSPLY SIRONA INC XRAY 40.00 42.29 4.20 38.09 5.01 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.77 1.15 7.62 4.99 %
CHECK POINT SOFTWARE TECH CHKP 97.50 98.37 5.50 92.87 4.99 %
DHT HOLDINGS INC DHT 4.00 4.26 0.45 3.81 4.99 %
ROYAL GOLD INC RGLD 90.00 90.52 4.80 85.72 4.99 %
AMGEN INC AMGN 180.00 181.73 10.25 171.48 4.97 %
MANHATTAN ASSOCIATES INC MANH 40.00 44.41 6.30 38.11 4.96 %
TRITON INTERNATIONAL LTD TRTN 30.00 34.78 6.20 28.58 4.97 %
EAGLE MATERIALS INC EXP 105.00 109.04 9.00 100.04 4.96 %
POINTS INTERNATIONAL LTD PCOM 12.50 14.41 2.50 11.91 4.95 %
iShares PHLX Semiconductor ETF SOXX 192.00 194.14 11.20 182.94 4.95 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 52.44 4.80 47.64 4.95 %
TYSON FOODS INC TSN 67.50 69.11 4.80 64.31 4.96 %
ASSURED GUARANTY LTD AGO 35.00 35.93 2.58 33.35 4.95 %
BLUCORA INC BCOR 35.00 39.65 6.30 33.35 4.95 %
STMICROELECTRONICS N V ADS STM 22.50 24.84 3.40 21.44 4.94 %
VOCERA COMMUNICATIONS INC VCRA 25.00 27.22 3.40 23.82 4.95 %
ELECTRONICS FOR IMAGING INC EFII 30.00 34.59 6.00 28.59 4.93 %
CARNIVAL CORP NEW CCL 60.00 60.59 3.40 57.19 4.91 %
GENESEE & WYOMING INC GWR 75.00 78.29 6.80 71.49 4.91 %
APPTIO INC APTI 30.00 34.50 5.90 28.60 4.90 %
DSW INC DSW 22.50 24.75 3.30 21.45 4.90 %
NIC INC EGOV 15.00 15.90 1.60 14.30 4.90 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 53.00 53.28 2.75 50.53 4.89 %
PACKAGING CORP OF AMERICA PKG 120.00 121.10 6.70 114.40 4.90 %
NET 1 UEPS TECHNOLOGIES UEPS 9.00 9.88 1.30 8.58 4.90 %
UNITED STATES BRENT OIL FUND LP BNO 20.00 20.87 1.80 19.07 4.88 %
STANLEY BLACK & DECKER INC SWK 140.00 141.78 8.30 133.48 4.88 %
ISHARES SILVER SHARES SLV 15.50 15.52 0.74 14.78 4.87 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.55 2.50 40.05 4.87 %
TIME WARNER INC NEW TWX 92.50 93.46 5.25 88.21 4.86 %
TEXAS INSTRUMENTS INC TXN 115.00 117.66 8.00 109.66 4.87 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 19.34 2.65 16.69 4.85 %
3M COMPANY MMM 200.00 201.20 10.45 190.75 4.85 %
PRINCIPAL FINL GROUP INC PFG 55.00 55.96 3.50 52.46 4.84 %
AMBEV S.A. ADS ABEV 5.00 5.17 0.40 4.77 4.82 %
BEST INC ADS BSTI 10.00 11.99 2.45 9.54 4.82 %
PROSHARES ULTRASHORT GOLD GLL 70.00 70.08 3.30 66.78 4.83 %
LSI INDUSTRIES LYTS 5.00 5.72 0.95 4.77 4.82 %
OMNICOM GRP INC OMC 72.50 72.97 3.80 69.17 4.81 %
STONEMOR PARTNERS L.P. STON 5.00 5.97 1.20 4.77 4.82 %
TRONC INC TRNC 15.00 17.01 2.70 14.31 4.82 %
WORKIVA INC WK 25.00 26.80 2.95 23.85 4.82 %
DOMTAR INC (NEW) UFS 47.50 48.42 3.10 45.32 4.81 %
BROADCOM INC AVGO 250.00 259.26 20.70 238.56 4.80 %
HEIDRICK & STRUGGLES INTL HSII 35.00 38.90 5.50 33.40 4.79 %
LOWES COMPANIES INC LOW 95.00 97.50 6.85 90.65 4.80 %
LAMB WESTON HOLDINGS INC LW 65.00 65.73 3.70 62.03 4.79 %
ESTEE LAUDER COMPANIES INC EL 145.00 148.70 10.30 138.40 4.77 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.51 2.06 32.45 4.78 %
INGREDION INC INGR 110.00 111.70 6.70 105.00 4.76 %
ROCKWELL AUTOMATION INC ROK 175.00 178.35 11.30 167.05 4.76 %
BLACKROCK INC BLK 530.00 534.38 28.40 505.98 4.75 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 19.49 1.35 18.14 4.74 %
ENERGY TRANS EQTY LP ETE 17.00 17.61 1.38 16.23 4.74 %
E*TRADE FINANCIAL CORP ETFC 60.00 64.69 7.40 57.29 4.73 %
HASBRO INC HAS 85.00 87.06 5.90 81.16 4.73 %
KRATON CORPORATION KRA 45.00 49.07 6.10 42.97 4.72 %
TE CONNECTIVITY LTD TEL 95.00 95.41 4.70 90.71 4.73 %
BLOOMIN' BRANDS INC BLMN 20.00 21.70 2.60 19.10 4.71 %
FCB FINANCIAL HOLDINGS INC FCB 60.00 61.30 4.00 57.30 4.71 %
GANNETT COMPANY INC GCI 10.00 10.55 1.00 9.55 4.71 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.01 0.10 1.91 4.71 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 11.90 2.35 9.55 4.71 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 45.00 45.43 2.45 42.98 4.70 %
UNITED STATES NAT GAS FUND UNG 23.00 23.37 1.40 21.97 4.69 %
XYLEM INC XYL 70.00 71.66 4.80 66.86 4.70 %
RIO TINTO PLC ADR RIO 57.50 58.53 3.60 54.93 4.68 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 38.00 38.90 2.60 36.30 4.68 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 30.00 30.71 2.05 28.66 4.67 %
MASTERCARD INCORPORATED MA 195.00 199.36 13.05 186.31 4.66 %
PROSHARES ULTRA HEALTH C RXL 89.00 89.83 4.80 85.03 4.67 %
MARRIOTT INTERNATIONAL INC MAR 135.00 138.22 9.20 129.02 4.63 %
APPLE INC AAPL 190.00 193.31 11.70 181.61 4.62 %
AVERY DENNISON CORP AVY 105.00 107.16 6.80 100.36 4.62 %
CLOROX COMPANY CLX 120.00 121.40 6.70 114.70 4.62 %
FORMFACTOR INC FORM 12.50 14.45 2.50 11.95 4.60 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 22.83 1.80 21.03 4.61 %
DCP MIDSTREAM LP DCP 40.00 41.10 2.85 38.25 4.58 %
NAVIGANT CONSULTING INC. NCI 24.00 25.00 2.05 22.95 4.58 %
IHS Markit Ltd. INFO 50.00 50.58 2.75 47.83 4.54 %
DISCOVER FINANCIAL SERVICES DFS 72.50 74.48 5.10 69.38 4.50 %
MICROSOFT CORP MSFT 100.00 102.19 6.50 95.69 4.50 %
INTUIT INC INTU 200.00 208.23 16.80 191.43 4.48 %
DARDEN RESTAURANTS INC DRI 87.50 89.26 5.50 83.76 4.47 %
M & T BANK CORP MTB 170.00 174.34 11.60 162.74 4.46 %
BP PLC ADS BP 46.00 46.29 2.25 44.04 4.45 %
BMC STOCK HOLDINGS INC BMCH 20.00 21.05 1.90 19.15 4.44 %
CISCO SYSTEMS INC CSCO 43.00 43.67 2.50 41.17 4.44 %
IDEX CORP IEX 140.00 141.26 7.20 134.06 4.43 %
SEALED AIR CORP SEE 43.00 43.93 2.75 41.18 4.42 %
T ROWE PRICE GROUP INC TROW 120.00 122.52 7.60 114.92 4.42 %
BROOKS AUTOMATION INC BRKS 30.00 33.64 4.90 28.74 4.38 %
LINCOLN NATL CORP IND LNC 65.00 67.47 5.20 62.27 4.38 %
NEWS CORPORATION NWSA 15.00 15.62 1.25 14.37 4.38 %
RIBBON COMMUNICATIONS INC RBBN 5.00 6.19 1.40 4.79 4.38 %
XO GROUP INC XOXO 30.00 34.04 5.30 28.74 4.38 %
TJX COMPANIES INC TJX 92.50 94.03 5.40 88.63 4.37 %
ZOETIS INC ZTS 82.50 84.76 5.70 79.06 4.35 %
MARKEL CORP HLDG CO MKL 1,100.00 1,106.97 52.50 1,054.47 4.32 %
STARBUCKS CORP SBUX 55.00 55.68 2.96 52.72 4.32 %
TTEC HOLDINGS INC TTEC 35.00 36.55 3.00 33.55 4.32 %
VERSO CORPORATION NEW VRS 20.00 21.12 1.95 19.17 4.33 %
COSTCO WHOLESALE CORP COST 195.00 197.84 10.90 186.94 4.31 %
HDFC BANK LTD ADS HDB 100.00 103.18 7.30 95.88 4.30 %
PROSHARES ULTRA GOLD UGL 39.00 39.39 2.00 37.39 4.31 %
SUNTRUST BANKS INC STI 67.50 69.27 4.55 64.72 4.30 %
AMERICAN EXPRESS CO AXP 97.50 99.31 5.80 93.51 4.27 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 75.00 77.03 5.10 71.93 4.27 %
VALVOLINE INC VVV 20.00 20.98 1.80 19.18 4.28 %
MOELIS & CO MC 60.00 61.65 4.10 57.55 4.26 %
AON PLC (UK) AON 140.00 140.72 6.40 134.32 4.23 %
YUM BRANDS INC YUM 82.50 82.91 3.75 79.16 4.22 %
EXXON MOBIL CORP XOM 80.00 80.68 3.90 76.78 4.19 %
SITEONE LANDSCAPE SUPPLY INC SITE 75.00 79.39 7.40 71.99 4.18 %
GRIFFON CORPORATION GFF 22.50 23.40 1.80 21.60 4.17 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.28 0.88 14.40 4.17 %
MFC BANCORP LTD MFCB 5.00 6.25 1.45 4.80 4.17 %
MECHEL PAO ADS MTL 2.50 3.45 1.05 2.40 4.17 %
RENEWABLE ENERGY GROUP INC REGI 15.00 17.50 3.10 14.40 4.17 %
HOSTESS BRANDS INC (A) TWNK 12.50 13.40 1.40 12.00 4.17 %
KIMBERLY CLARK CORP KMB 100.00 100.81 4.80 96.01 4.16 %
PEPSICO INC PEP 100.00 100.21 4.20 96.01 4.16 %
CHEESECAKE FACTORY INC CAKE 50.00 53.71 5.70 48.01 4.14 %
PROSHARES ULTRA 20 PLUS YR TR UBT 74.00 74.65 3.60 71.05 4.15 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 33.90 2.20 31.70 4.10 %
WABASH NATL CORP WNC 17.50 19.91 3.10 16.81 4.10 %
BONANZA CREEK ENERGY INC BCEI 30.00 34.82 6.00 28.82 4.09 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 13.00 13.84 1.35 12.49 4.08 %
ADVANCED DISPOSAL SERVICES INC ADSW 22.50 23.42 1.80 21.62 4.07 %
EQUIFAX INC EFX 115.00 117.52 7.00 110.52 4.05 %
ONEOK INC NEW OKE 67.50 68.57 3.70 64.87 4.05 %
ADIENT PLC ADNT 50.00 54.66 6.60 48.06 4.04 %
ECHOSTAR CORP SATS 45.00 47.85 4.60 43.25 4.05 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 30.04 1.20 28.84 4.02 %
VISTRA ENERGY CORP VST 22.50 24.38 2.75 21.63 4.02 %
INFOSYS LIMITED ADS INFY 18.00 18.36 1.05 17.31 3.99 %
INTERNATIONAL PAPER CO IP 55.00 57.19 4.30 52.89 3.99 %
ESSEX PPTY TRUST INC ESS 240.00 240.92 10.10 230.82 3.98 %
MOTOROLA SOLUTIONS INC MSI 110.00 112.34 6.55 105.79 3.98 %
DELUXE CORP DLX 65.00 67.32 4.80 62.52 3.97 %
ENBRIDGE ENERGY PARTNERS L P EEP 10.00 10.12 0.50 9.62 3.95 %
ENZO BIOCHEM INC ENZ 5.00 6.51 1.70 4.81 3.95 %
READING INTL INC RDI 15.00 15.98 1.55 14.43 3.95 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 226.52 14.90 211.62 3.96 %
JOHNSON AND JOHNSON JNJ 120.00 121.48 6.00 115.48 3.91 %
UNITED PARCEL SERVICE INC UPS 115.00 116.81 6.15 110.66 3.92 %
EDISON INTERNATIONAL EIX 60.00 60.60 2.85 57.75 3.90 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 39.00 39.54 2.00 37.54 3.89 %
ALLSTATE CORPORATION ALL 92.50 93.70 4.65 89.05 3.87 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 80.00 7.80 72.20 3.88 %
DOMINION ENERGY INC D 62.50 62.77 2.60 60.17 3.87 %
ENGILITY HOLDINGS INC NEW EGL 30.00 32.18 3.30 28.88 3.88 %
NASDAQ 100 INDEX NEW CALC NDX 7,100.00 7,166.75 331.20 6,835.55 3.87 %
VANECK VECTORS COAL ETF KOL 17.00 17.32 0.95 16.37 3.85 %
RENAISSANCERE HOLDINGS LTD RNR 120.00 124.15 8.60 115.55 3.85 %
AETNA INC NEW AET 175.00 175.65 7.10 168.55 3.83 %
CUBIC CORP CUB 65.00 70.00 7.40 62.60 3.83 %
INVESCO DB BASE METALS FUND DBB 19.00 19.30 1.00 18.30 3.83 %
BARRICK GOLD CORP ABX 12.00 12.96 1.40 11.56 3.81 %
HUB GROUP INC HUBG 45.00 49.65 6.30 43.35 3.81 %
WALT DISNEY CO (THE) DIS 97.50 99.94 6.00 93.94 3.79 %
SHIRE PLC SHPG 155.00 159.50 10.10 149.40 3.75 %
WELLS FARGO & CO NEW WFC 52.50 54.50 3.90 50.60 3.75 %
AutoWeb Inc AUTO 2.50 3.66 1.25 2.41 3.73 %
FLOWERS FOODS INC NEW FLO 20.00 20.53 1.25 19.28 3.73 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 67.00 67.54 2.95 64.59 3.73 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 5.00 6.52 1.70 4.82 3.73 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 162.93 8.70 154.23 3.74 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 200.00 201.81 9.00 192.81 3.73 %
FIRST TRUST DJ INTERNET IDX FDN 136.00 139.44 8.30 131.14 3.71 %
ITT CORP ITT 50.00 54.11 5.90 48.21 3.71 %
VAIL RESORTS INC MTN 250.00 256.96 15.90 241.06 3.71 %
CLEAN HARBORS INC CLH 50.00 53.43 5.20 48.23 3.67 %
INVESCO DB Oil Fund DBO 11.00 11.71 1.10 10.61 3.68 %
EATON CORP PLC (IRELAND) ETN 77.50 79.45 4.70 74.75 3.68 %
iShares U.S. Energy ETF IYE 41.00 41.50 1.95 39.55 3.67 %
NISOURCE INC HLDG CO NI 24.00 24.25 1.10 23.15 3.67 %
INVESTMENT TECH GROUP INC ITG 20.00 21.75 2.45 19.30 3.63 %
PICO HOLDINGS INC PICO 10.00 11.15 1.50 9.65 3.63 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 21.55 2.25 19.30 3.63 %
SPDR SER TR S&P SEMICONDUCTOR XSD 76.00 76.65 3.30 73.35 3.61 %
BANC OF CALIFORNIA INC BANC 19.00 19.95 1.60 18.35 3.54 %
CHURCH & DWIGHT INC CHD 45.00 46.76 3.30 43.46 3.54 %
EXELON CORP EXC 40.00 40.43 1.80 38.63 3.55 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 38.40 4.60 33.80 3.55 %
ARTHUR J GALLAGHER & CO AJG 65.00 66.40 3.60 62.80 3.50 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 70.63 3.00 67.63 3.50 %
AT&T INC T 32.00 32.68 1.76 30.92 3.49 %
EQUINOR ASA ADS EQNR 25.00 26.16 2.00 24.16 3.48 %
INTL BUSINESS MACHINES IBM 140.00 143.70 8.40 135.30 3.47 %
SANDRIDGE ENERGY INC NEW SD 12.50 14.83 2.75 12.08 3.48 %
DDR CORP DDR 15.00 15.90 1.40 14.50 3.45 %
HOWARD HUGHES CORP HHC 130.00 133.77 8.10 125.67 3.45 %
GLAUKOS CORP GKOS 35.00 38.24 4.40 33.84 3.43 %
TCF FINANCIAL CORP TCF 25.00 26.67 2.50 24.17 3.43 %
US FOODS HOLDING CORP USFD 35.00 37.44 3.60 33.84 3.43 %
BEMIS CO INC BMS 40.00 42.69 4.00 38.69 3.39 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 40.00 40.24 1.55 38.69 3.39 %
FT NASDAQ 100 TECHNOLOGY QTEC 81.00 81.19 2.85 78.34 3.40 %
CONVERGYS CORP CVG 22.50 24.32 2.55 21.77 3.35 %
BOSTON PROPERTIES INC BXP 120.00 122.12 6.00 116.12 3.34 %
DIGITAL REALTY TRUST INC DLR 105.00 108.21 6.60 101.61 3.34 %
ISHARES S&P GSCI COMMODITY GSG 17.00 17.35 0.90 16.45 3.34 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 70.83 3.10 67.73 3.35 %
EXTENDED STAY AMERICA INC STAY 20.00 21.90 2.55 19.35 3.36 %
iShares U.S. Pharmaceuticals ETF IHE 150.00 150.55 5.40 145.15 3.34 %
PERFICIENT INC PRFT 25.00 27.19 3.00 24.19 3.35 %
iShares U.S. Regional Banks ETF IAT 51.00 51.81 2.45 49.36 3.32 %
KONINKLIJKE PHILIPS N.V. ADS PHG 40.00 42.21 3.50 38.71 3.33 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 126.61 5.60 121.01 3.30 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 9.01 1.75 7.26 3.31 %
PARTY CITY HOLDCO INC PRTY 12.50 15.00 2.90 12.10 3.31 %
TUPPERWARE BRANDS CORP TUP 40.00 42.82 4.10 38.72 3.31 %
ELI LILLY & CO LLY 82.50 84.82 4.95 79.87 3.29 %
MERCK & CO INC MRK 60.00 61.39 3.30 58.09 3.29 %
ENBRIDGE INC ENB 30.00 31.50 2.45 29.05 3.27 %
AIRCASTLE LIMITED AYR 20.00 21.47 2.10 19.37 3.25 %
VAN ECK VECTORS PHARMA ETF PPH 58.00 58.72 2.55 56.17 3.26 %
SABRA HEALTHCARE REIT INC SBRA 20.00 20.72 1.35 19.37 3.25 %
VERIZON COMMUNICATIONS INC VZ 47.00 47.97 2.44 45.53 3.23 %
ISHARES MSCI MALAYSIA ETF EWM 32.00 32.91 1.90 31.01 3.19 %
GARMIN LIMITED GRMN 60.00 61.69 3.55 58.14 3.20 %
UNION BANKSHARES CORPORATION UBSH 40.00 41.32 2.55 38.77 3.17 %
iShares U.S. Healthcare ETF IYH 178.00 178.29 5.70 172.59 3.13 %
AERCAP HOLDINGS N.V. AER 52.50 54.81 3.90 50.91 3.12 %
AVALONBAY COMMUNITIES INC AVB 165.00 166.90 6.90 160.00 3.12 %
FRANKLIN RESOURCES INC BEN 32.00 33.78 2.75 31.03 3.13 %
TOYOTA MOTOR CORP ADR TM 130.00 133.46 7.40 126.06 3.13 %
AMERICAN MIDSTREAM PARTNERS LP AMID 10.00 10.90 1.20 9.70 3.09 %
CEMEX S.A.B. DE C.V. ADS CX 5.00 5.96 1.11 4.85 3.09 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 11.37 0.70 10.67 3.09 %
NOMURA HOLDINGS INC ADS NMR 5.00 5.20 0.35 4.85 3.09 %
NOKIA CORP ADS NOK 5.00 5.90 1.05 4.85 3.09 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 60.00 60.47 2.25 58.22 3.07 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 191.00 191.91 6.60 185.31 3.07 %
MARSH & MCLENNAN COS INC MMC 80.00 81.11 3.50 77.61 3.08 %
WISDOM TREE INDIA ERNG FD EPI 25.00 25.46 1.20 24.26 3.05 %
WEC ENERGY GROUP INC WEC 60.00 60.82 2.60 58.22 3.06 %
ASTRAZENECA P L C ADS AZN 35.00 36.47 2.50 33.97 3.03 %
AMDOCS LIMITED DOX 67.50 68.81 3.30 65.51 3.04 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 21.61 2.20 19.41 3.04 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.07 0.66 19.41 3.04 %
UNITED STATES 12 MO OIL FUND USL 23.00 23.47 1.15 22.32 3.05 %
PROCTER & GAMBLE CO PG 72.50 73.97 3.60 70.37 3.03 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 58.30 4.90 53.40 3.00 %
FIRSTENERGY CORP FE 33.00 33.94 1.90 32.04 3.00 %
DIAGEO PLC NEW ADS DEO 145.00 147.00 6.20 140.80 2.98 %
ISTAR INC STAR 10.00 10.81 1.10 9.71 2.99 %
TALLGRASS ENERGY GP LP TEGP 20.00 21.77 2.35 19.42 2.99 %
INTERFACE INC TILE 22.50 23.30 1.45 21.85 2.97 %
BLACK STONE MINERALS L.P. BSM 17.50 18.00 1.00 17.00 2.94 %
KADANT INC KAI 95.00 98.80 6.50 92.30 2.93 %
WEYERHAEUSER CO WY 38.00 38.22 1.30 36.92 2.93 %
CANADIAN NATL RAILWAY CO CNI 80.00 82.65 4.90 77.75 2.89 %
TORONTO DOMINION BANK TD 57.50 57.93 2.05 55.88 2.90 %
I D SYSTEMS INC IDSY 5.00 6.01 1.15 4.86 2.88 %
M/I HOMES INC MHO 25.00 27.90 3.60 24.30 2.88 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 31.28 1.15 30.13 2.89 %
WASTE MANAGEMENT INC WM 82.50 83.49 3.30 80.19 2.88 %
GENERAL MILLS INC GIS 40.00 42.49 3.60 38.89 2.85 %
SCHWAB EMERGING MARKETS EQUITY SCHE 27.00 27.50 1.25 26.25 2.86 %
AMERICAN TOWER REIT AMT 135.00 138.91 7.60 131.31 2.81 %
ATMOS ENERGY CORP ATO 85.00 87.39 4.70 82.69 2.79 %
CARRIAGE SERVICES INC CSV 22.50 24.84 2.95 21.89 2.79 %
ING GROEP N V ADS ING 14.00 14.77 1.15 13.62 2.79 %
SCHNEIDER NATIONAL INC SNDR 25.00 28.82 4.50 24.32 2.80 %
VEREIT INC VER 7.00 7.06 0.25 6.81 2.79 %
MERIT MED SYS INC MMSI 50.00 51.20 2.55 48.65 2.77 %
PRAXAIR INC PX 155.00 159.51 8.70 150.81 2.78 %
WILLIS TOWERS WATSON PLC WLTW 150.00 153.14 7.20 145.94 2.78 %
CONDUENT INC CNDT 17.50 19.88 2.85 17.03 2.76 %
iShares S&P 500 Growth ETF IVW 165.00 165.97 5.40 160.57 2.76 %
QUAD / GRAPHICS INC QUAD 17.50 19.93 2.90 17.03 2.76 %
HANMI FINANCIAL CORP HAFC 30.00 30.70 1.50 29.20 2.74 %
HOST HOTEL & RESORTS INC. HST 21.00 21.94 1.50 20.44 2.74 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 44.13 5.20 38.93 2.75 %
SABRE CORPORATION SABR 22.50 24.65 2.75 21.90 2.74 %
TRAVELERS COS INC (THE) TRV 125.00 129.17 7.50 121.67 2.74 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 100.00 103.15 5.80 97.35 2.72 %
WESTAMERICA BANCORP WABC 55.00 59.05 5.50 53.55 2.71 %
CORELOGIC INC CLGX 50.00 53.59 4.90 48.69 2.69 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 18.00 18.03 0.50 17.53 2.68 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 25.00 25.05 0.70 24.35 2.67 %
WOODWARD INC WWD 75.00 76.55 3.50 73.05 2.67 %
SEMPRA ENERGY SRE 100.00 102.81 5.40 97.41 2.66 %
ECOLAB INC ECL 140.00 144.61 8.20 136.41 2.63 %
iShares S&P 500 Value ETF IVE 111.00 111.08 2.90 108.18 2.61 %
KINSALE CAPITAL GROUP, INC KNSL 50.00 53.83 5.10 48.73 2.61 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 11.72 1.00 10.72 2.61 %
EQUITY RESIDENTIAL EQR 62.50 64.02 3.10 60.92 2.59 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 182.00 182.51 5.10 177.41 2.59 %
AMERESCO INC AMRC 10.00 12.25 2.50 9.75 2.56 %
NGL ENERGY PARTNERS LP NGL 10.00 11.45 1.70 9.75 2.56 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 89.00 89.97 3.20 86.77 2.57 %
NAVIENT CORPORATION NAVI 12.50 14.79 2.60 12.19 2.54 %
REINSURANCE GRP OF AMER INC RGA 145.00 149.81 8.40 141.41 2.54 %
ARAMARK ARMK 35.00 39.14 5.00 34.14 2.52 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 22.00 22.81 1.35 21.46 2.52 %
ONE GAS INC OGS 70.00 73.19 4.90 68.29 2.50 %
VANGUARD S&P 500 ETF VOO 250.00 252.87 9.00 243.87 2.51 %
INVESCO DB Silver Fund DBS 25.00 25.19 0.80 24.39 2.50 %
FIDELITY NATL INFORMATION SERV FIS 100.00 104.76 7.20 97.56 2.50 %
SPDR DJ REIT RWR 92.00 92.02 2.25 89.77 2.48 %
AMPHENOL CORP APH 85.00 89.95 7.00 82.95 2.47 %
VANGUARD LARGE-CAP ETF VV 126.00 126.55 3.60 122.95 2.48 %
DYNAGAS LNG PARTNERS LP DLNG 7.50 8.07 0.75 7.32 2.46 %
GREIF INC GEF 60.00 61.06 2.50 58.56 2.46 %
iShares Russell Mid-Cap Growth ETF IWP 129.00 129.30 3.40 125.90 2.46 %
ROYAL BANK OF CANADA RY 75.00 76.50 3.30 73.20 2.46 %
iShares U.S. Medical Devices ETF IHI 200.00 202.98 7.70 195.28 2.42 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 21.08 1.55 19.53 2.41 %
FR TR CLOUD COMPUTING ETF SKYY 53.00 54.00 2.25 51.75 2.42 %
GOLD FIELDS LTD NEW ADS GFI 3.00 3.65 0.72 2.93 2.39 %
HONDA MTR CO LTD ADR HMC 30.00 31.95 2.65 29.30 2.39 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 55.00 59.82 6.10 53.72 2.38 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 23.62 1.15 22.47 2.36 %
SONOCO PRODS CO SON 50.00 52.75 3.90 48.85 2.35 %
SENSIENT TECHNOLOGIES CORP SXT 65.00 68.10 4.60 63.50 2.36 %
INVESCO DB AGRICULTURE FUND DBA 18.00 18.64 1.05 17.59 2.33 %
DUKE ENERGY CORP NEW DUK 72.50 74.75 3.90 70.85 2.33 %
KIMCO REALTY CORP KIM 15.00 15.96 1.30 14.66 2.32 %
VANGUARD MID-CAP ETF VO 159.00 159.31 3.90 155.41 2.31 %
EQUITY COMMONWEALTH EQC 30.00 31.03 1.70 29.33 2.28 %
HILLENBRAND, INC HI 45.00 47.40 3.40 44.00 2.27 %
CONS COMMUNICATIONS HLDGS CNSL 10.00 11.58 1.80 9.78 2.25 %
FIRST COMWLTH FINL CORP PA FCF 15.00 16.07 1.40 14.67 2.25 %
JBG SMITH PROPERTIES JBGS 35.00 37.93 3.70 34.23 2.25 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.05 0.55 22.50 2.24 %
TAYLOR MORRISON HOME CORP TMHC 20.00 21.81 2.25 19.56 2.25 %
INVESCO DB COMM TRK IND FD DBC 17.00 17.73 1.10 16.63 2.22 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 65.00 69.48 5.90 63.58 2.23 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 17.00 17.83 1.20 16.63 2.22 %
PROSHARES SH RUSSELL 2000 RWM 38.00 38.62 1.45 37.17 2.23 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 63.00 63.38 1.75 61.63 2.22 %
STIFEL FIN CORP SF 55.00 59.92 6.10 53.82 2.19 %
SPDR SER TR S&P PHARMACEUTICAL XPH 42.00 42.25 1.15 41.10 2.19 %
EXLSERVICE HOLDINGS, INC. EXLS 55.00 59.33 5.50 53.83 2.17 %
VANGUARD MEGA CAP GROWTH ETF MGK 120.00 120.55 3.10 117.45 2.17 %
OCLARO INC OCLR 8.00 8.98 1.15 7.83 2.17 %
SPDR SER TR S&P DIVIDEND SDY 92.00 92.84 2.80 90.04 2.18 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 25.00 25.77 1.30 24.47 2.17 %
NATIONAL FUEL GAS CO NJ NFG 50.00 52.46 3.50 48.96 2.12 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 54.00 54.09 1.20 52.89 2.10 %
iShares MSCI Pacific ex Japan ETF EPP 48.00 48.01 1.00 47.01 2.11 %
BENCHMARK ELECTRONICS INC BHE 25.00 28.70 4.20 24.50 2.04 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 6.00 1.10 4.90 2.04 %
CTS CORP CTS 30.00 33.50 4.10 29.40 2.04 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 36.23 0.95 35.28 2.04 %
HALYARD HEALTH INC HYH 55.00 58.50 4.60 53.90 2.04 %
KOPIN CORP KOPN 2.50 3.65 1.20 2.45 2.04 %
PBF LOGISTICS LP PBFX 20.00 20.70 1.10 19.60 2.04 %
THIRD POINT REINSURANCE LTD TPRE 12.50 13.65 1.40 12.25 2.04 %
TRECORA RES TREC 12.50 13.85 1.60 12.25 2.04 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 15.25 0.55 14.70 2.04 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 35.21 0.90 34.31 2.01 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 25.00 29.91 5.40 24.51 2.00 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 62.00 62.06 1.25 60.81 1.96 %
ISHARES MSCI SPAIN ETF EWP 30.00 30.93 1.50 29.43 1.94 %
NATERA, INC NTRA 10.00 11.66 1.85 9.81 1.94 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 76.00 76.60 2.05 74.55 1.95 %
XL GROUP LTD (BERMUDA) XL 55.00 55.96 2.00 53.96 1.93 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 41.20 1.95 39.25 1.91 %
PRIMO WATER CORPORATION PRMW 15.00 17.27 2.55 14.72 1.90 %
GGP INC GGP 20.00 20.39 0.76 19.63 1.88 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 61.00 61.28 1.40 59.88 1.87 %
REXFORD INDUSTRIAL REALTY INC REXR 30.00 31.65 2.20 29.45 1.87 %
VANGUARD HIGH DIV YIELD VYM 84.00 84.96 2.50 82.46 1.87 %
ISHARES MSCI ACWI ETF ACWI 73.00 73.43 1.75 71.68 1.84 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 36.00 36.55 1.20 35.35 1.84 %
OSISKO GOLD ROYALTIES LTD OR 10.00 10.12 0.30 9.82 1.83 %
PPL CORPORATION PPL 26.00 26.88 1.35 25.53 1.84 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 80.00 83.95 5.40 78.55 1.85 %
REPUBLIC SERVICES INC RSG 65.00 67.94 4.10 63.84 1.82 %
VANGUARD MID CAP VALUE ETF VOE 111.00 111.21 2.20 109.01 1.83 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 35.00 35.68 1.30 34.38 1.80 %
EPR PROPERTIES EPR 60.00 61.80 2.85 58.95 1.78 %
VODAFONE GROUP PLC VOD 26.00 26.24 0.69 25.55 1.76 %
INVESCO S&P SPIN-OFF ETF CSD 55.00 55.07 1.00 54.07 1.72 %
SPDR S&P EMRG MKTS SMCP ETF EWX 50.00 50.65 1.50 49.15 1.73 %
FLAGSTAR BANCORP INC FBC 30.00 34.79 5.30 29.49 1.73 %
HALLMARK FINANCIAL SERVICES HALL 10.00 10.03 0.20 9.83 1.73 %
BANCORPSOUTH BANK BXS 30.00 34.40 4.90 29.50 1.69 %
LLOYDS BANKING GROUP PLC ADS LYG 3.00 3.35 0.40 2.95 1.69 %
VANGUARD MEGA CAP ETF MGC 94.00 94.85 2.40 92.45 1.68 %
PROSHARES SHORT HIGH YIELD SJB 23.00 23.17 0.55 22.62 1.68 %
ALERIAN MLP ETF AMLP 10.00 10.54 0.70 9.84 1.63 %
HCP INC HCP 22.50 24.19 2.05 22.14 1.63 %
INNERWORKINGS INC INWK 7.50 8.88 1.50 7.38 1.63 %
REGENCY CENTERS CORP REG 55.00 58.82 4.70 54.12 1.63 %
STEELCASE INC SCS 12.50 14.95 2.65 12.30 1.63 %
TUNIU CORPORATION TOUR 5.00 6.72 1.80 4.92 1.63 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 67.00 67.72 1.75 65.97 1.56 %
ROGERS COMMUNICATIONS INC RCI 45.00 47.41 3.10 44.31 1.56 %
INVESCO CHINA ALL-CAP ETF YAO 37.00 37.33 0.90 36.43 1.56 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 21.00 21.58 0.90 20.68 1.55 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 28.00 28.03 0.45 27.58 1.52 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 50.00 50.20 0.95 49.25 1.52 %
SCHWAB U.S. SMALL-CAP ETF SCHA 74.00 74.74 1.80 72.94 1.45 %
SYKES ENTERPRISES INC SYKE 25.00 29.64 5.00 24.64 1.46 %
RENREN INC ADS RENN 8.00 8.74 0.85 7.89 1.39 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 61.00 61.08 0.90 60.18 1.36 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 34.10 4.50 29.60 1.35 %
FS INVESTMENT CORP FSIC 7.50 7.75 0.35 7.40 1.35 %
ISHARES GOLD TRUST IAU 12.00 12.44 0.60 11.84 1.35 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 108.13 1.55 106.58 1.33 %
GOLDMAN SACHS ACTIVEBETA EMERGING MKT EQ GEM 35.00 35.34 0.80 34.54 1.33 %
ISHARES MSCI GERMANY ETF EWG 31.00 32.00 1.40 30.60 1.31 %
SP PLUS CORP SP 35.00 38.05 3.50 34.55 1.30 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 90.00 90.66 1.80 88.86 1.28 %
GLATFELTER GLT 17.50 18.33 1.05 17.28 1.27 %
KAR AUCTION SERVICES INC KAR 50.00 54.48 5.10 49.38 1.26 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 56.00 56.57 1.25 55.32 1.23 %
CROSSAMERICA PARTNERS L P CAPL 15.00 17.32 2.50 14.82 1.21 %
COLUMBIA FINANCIAL INC. CLBK 15.00 17.07 2.25 14.82 1.21 %
ISHARES MSCI SWITZERLAND ETF EWL 33.00 33.56 0.95 32.61 1.20 %
AMERICAN ASSETS TRUST INC AAT 35.00 37.04 2.45 34.59 1.19 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 63.00 63.06 0.80 62.26 1.19 %
INVESCO DB Gold Fund DGL 40.00 40.99 1.45 39.54 1.16 %
SPDR S&P EMER MRKTS DIV ETF EDIV 33.00 33.27 0.65 32.62 1.16 %
IRON MOUNTAIN INC (REIT) IRM 32.50 34.43 2.30 32.13 1.15 %
VANGUARD MEGA CAP VALUE ETF MGV 75.00 75.75 1.60 74.15 1.15 %
NOVARTIS AG ADS NVS 70.00 74.90 5.70 69.20 1.16 %
GASLOG PARTNERS LP GLOP 22.50 24.05 1.80 22.25 1.12 %
SCHWAB U.S. BROAD MARKET ETF SCHB 66.00 66.92 1.65 65.27 1.12 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.76 1.00 21.76 1.10 %
FR TR MATERIALS ALPHADEX FXZ 43.00 43.88 1.35 42.53 1.11 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 84.00 84.35 1.25 83.10 1.08 %
ROCKWELL COLLINS INC COL 135.00 137.65 4.10 133.55 1.09 %
VANGUARD CONSUMERS STPLES ETF VDC 130.00 130.23 1.60 128.63 1.07 %
ISH INTL TREAS BD ETF IGOV 49.00 49.34 0.85 48.49 1.05 %
TRIBUNE MEDIA COMPANY TRCO 35.00 36.14 1.50 34.64 1.04 %
APPROACH RESOURCES INC AREX 2.00 2.73 0.75 1.98 1.01 %
BENEFICIAL BANCORP INC BNCL 15.00 16.90 2.05 14.85 1.01 %
ENCOMPASS HEALTH CORPORATION EHC 65.00 66.55 2.20 64.35 1.01 %
ENVIVA PARTNERS LP EVA 30.00 30.40 0.70 29.70 1.01 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.85 1.05 19.80 1.01 %
UDR INC UDR 35.00 37.05 2.40 34.65 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.