Out of the Money Covered Calls for 08/17/2018 - 26 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GERON CORPORATION GERN 3.50 3.43 0.50 17.06 % 19.45 %
Seven Stars Cloud Group, Inc SSC 2.50 2.38 0.30 14.43 % 20.25 %
AMPIO PHARMACEUTICALS INC AMPE 3.00 2.63 0.30 12.88 % 28.76 %
TANDEM DIABETES CARE INC. TNDM 27.00 26.89 3.00 12.56 % 13.02 %
INSMED INC INSM 25.00 24.98 2.75 12.37 % 12.46 %
POLARITY TE INC COOL 20.00 19.26 2.10 12.24 % 16.55 %
LANNETT COMPANY INC LCI 12.50 12.35 1.30 11.76 % 13.12 %
PROGENICS PHARMACEUTICAL INC PGNX 9.00 8.26 0.85 11.47 % 21.46 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 10.00 9.53 0.96 11.20 % 16.69 %
GALECTIN THERAPEUTICS INC GALT 6.00 5.62 0.55 10.85 % 18.34 %
AMARIN CORP PLC AMRN 3.00 2.80 0.27 10.67 % 18.58 %
CALIFORNIA RESOURCES CORP CRC 40.00 39.53 3.80 10.64 % 11.95 %
IMPINJ INC PI 25.00 24.98 2.35 10.38 % 10.47 %
MIMEDX GROUP INC MDXG 5.00 3.74 0.35 10.32 % 47.49 %
CYMABAY THERAPEUTICS INC CBAY 12.50 12.40 1.15 10.22 % 11.06 %
INTELSAT S A I 19.00 19.00 1.75 10.14 % 10.14 %
FOSSILGROUP INC FOSL 27.00 26.89 2.45 10.02 % 10.47 %
GOGO INC. GOGO 4.00 3.84 0.35 10.03 % 14.61 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 24.00 24.00 2.10 9.59 % 9.59 %
ACORDA THERAPEUTICS INC ACOR 29.00 28.75 2.50 9.52 % 10.48 %
CURIS INC CRIS 2.50 1.73 0.15 9.49 % 58.23 %
TESARO INC TSRO 40.00 39.24 3.40 9.49 % 11.61 %
TRANSENTERIX INC TRXC 5.50 5.20 0.45 9.47 % 15.79 %
TG THERAPEUTICS INC TGTX 13.00 12.15 1.05 9.46 % 17.12 %
OVERSTOCK.COM OSTK 40.00 38.80 3.30 9.30 % 12.68 %
FRONTIER COMMUNICATIONS CORP FTR 5.00 4.71 0.40 9.28 % 16.01 %
OPKO HEALTH INC OPK 6.00 5.89 0.50 9.28 % 11.32 %
OMEROS CORPORATION OMER 20.00 19.63 1.65 9.18 % 11.23 %
AKORN INC AKRX 17.50 17.47 1.45 9.05 % 9.24 %
UNIQURE N.V QURE 35.00 34.09 2.80 8.95 % 11.86 %
SUNESIS PHARMACEUTICALS INC SNSS 3.00 2.44 0.20 8.93 % 33.93 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 41.78 3.35 8.72 % 10.59 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.50 0.20 8.70 % 8.70 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 7.50 0.60 8.70 % 15.94 %
TURTLE BEACH CORPORATION HEAR 30.00 27.10 2.15 8.62 % 20.24 %
INFINERA CORPORATION INFN 9.00 8.97 0.70 8.46 % 8.83 %
RIOT BLOCKCHAIN INC RIOT 6.00 5.90 0.46 8.46 % 10.29 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 16.84 1.30 8.37 % 9.40 %
CORCEPT THERAPEUTICS INC CORT 13.00 13.00 1.00 8.33 % 8.33 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.10 1.15 8.24 % 14.70 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 39.00 38.61 2.90 8.12 % 9.21 %
ARROWHEAD PHARMACEUTICALS INC ARWR 17.00 16.03 1.20 8.09 % 14.63 %
ROKU INC. (A) ROKU 50.00 49.77 3.70 8.03 % 8.53 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 7.41 0.55 8.02 % 9.33 %
ENPHASE ENERGY INC ENPH 7.50 6.76 0.50 7.99 % 19.81 %
NXP SEMICONDUCTOR N.V NXPI 105.00 103.35 7.65 7.99 % 9.72 %
CRITEO S.A CRTO 35.00 34.74 2.55 7.92 % 8.73 %
YIRENDAI LTD ADS YRD 20.00 19.93 1.45 7.85 % 8.23 %
IQIYI, INC. IQ 35.00 33.27 2.40 7.77 % 13.38 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 25.81 1.85 7.72 % 8.51 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 21.66 1.55 7.71 % 11.88 %
CENTURY ALUMINUM CO CENX 13.00 12.96 0.91 7.55 % 7.84 %
INSYS THERAPEUTICS INC INSY 8.00 7.83 0.55 7.55 % 9.89 %
CARVANA CO CVNA 45.00 44.19 3.10 7.54 % 9.52 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 32.00 31.33 2.20 7.55 % 9.85 %
SUNRUN INC. RUN 15.00 14.38 1.00 7.47 % 12.11 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.36 0.30 7.39 % 10.84 %
NEKTAR THERAPEUTICS NKTR 49.00 48.73 3.30 7.26 % 7.86 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 155.00 154.88 10.50 7.27 % 7.36 %
LSB INDUSTRIES INC LXU 7.50 7.44 0.50 7.20 % 8.07 %
Iovance Biotherapeutics, Inc IOVA 15.00 14.90 1.00 7.19 % 7.91 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 32.00 31.27 2.10 7.20 % 9.71 %
3-D SYSTEMS CORP DDD 15.00 15.00 1.00 7.14 % 7.14 %
BILIBILI INC. BILI 15.00 14.41 0.95 7.06 % 11.44 %
RED ROBIN GOURMET BURGERS RRGB 50.00 50.00 3.30 7.07 % 7.07 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 110.00 109.55 7.20 7.03 % 7.47 %
PAGSEGURO DIGITAL LTD PAGS 27.50 26.85 1.75 6.97 % 9.56 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 15.00 14.65 0.95 6.93 % 9.49 %
DROPBOX INC DBX 31.00 31.00 2.00 6.90 % 6.90 %
BLUE APRON HOLDINGS INC APRN 3.50 3.11 0.20 6.87 % 20.27 %
GREENSKY INC. (A) GSKY 20.00 19.51 1.25 6.85 % 9.53 %
VIKING THERAPEUTICS, INC. VKTX 12.50 10.92 0.70 6.85 % 22.31 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.44 0.22 6.83 % 8.70 %
KEMPHARM INC KMPH 5.00 4.70 0.30 6.82 % 13.64 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.57 0.10 6.80 % 70.07 %
TWITTER INC TWTR 44.00 43.42 2.76 6.79 % 8.21 %
SPECTRUM PHARMACEUTICALS INC SPPI 24.00 23.75 1.50 6.74 % 7.87 %
ACHAOGEN INC AKAO 7.50 7.14 0.45 6.73 % 12.11 %
MEDIFAST INC MED 175.00 171.25 10.80 6.73 % 9.07 %
SUPERVALU INC SVU 21.00 20.61 1.30 6.73 % 8.75 %
Uniti Group Inc UNIT 17.50 17.43 1.10 6.74 % 7.16 %
ABEONA THERAPEUTICS INC ABEO 15.00 14.35 0.90 6.69 % 11.52 %
CAMPING WORLD HOLDINGS INC CWH 25.00 24.69 1.55 6.70 % 8.04 %
MACOM Technology Solutions Holdings, Inc MTSI 25.00 23.90 1.50 6.70 % 11.61 %
ZSCALER, INC. ZS 40.00 39.79 2.50 6.70 % 7.27 %
SNAP INC SNAP 14.00 13.27 0.83 6.67 % 12.54 %
LENDING TREE INC TREE 250.00 247.55 15.50 6.68 % 7.74 %
ESPERION THERAPEUTICS, INC ESPR 45.00 43.23 2.70 6.66 % 11.03 %
JAKKS PACIFIC INC JAKK 2.50 2.40 0.15 6.67 % 11.11 %
NUTRISYSTEM INC NTRI 40.00 40.00 2.50 6.67 % 6.67 %
SCIENTIFIC GAMES CORP SGMS 50.00 49.70 3.10 6.65 % 7.30 %
KEMET CORPORATION KEM 29.00 28.91 1.80 6.64 % 6.97 %
W&T OFFSHORE INC WTI 9.00 8.85 0.55 6.63 % 8.43 %
BRISTOW GROUP INC BRS 15.00 14.53 0.90 6.60 % 10.05 %
SPARK THERAPEUTICS, INC ONCE 85.00 81.25 5.00 6.56 % 11.48 %
GDS HOLDINGS LIMITED GDS 45.00 44.81 2.75 6.54 % 6.99 %
VICOR CORP VICR 55.00 50.60 3.10 6.53 % 15.79 %
VITAMIN SHOPPE INC VSI 7.50 7.35 0.45 6.52 % 8.70 %
STITCH FIX, INC. SFIX 35.00 34.38 2.10 6.51 % 8.43 %
INTREXON CORP XON 15.00 14.75 0.90 6.50 % 8.30 %
KALA PHARMACEUTICALS, INC KALA 12.50 12.31 0.75 6.49 % 8.13 %
ARBUTUS BIOPHARMA CORP ABUS 12.50 11.55 0.70 6.45 % 15.21 %
LUMBER LIQUIDATORS HOLDINGS INC LL 26.00 25.57 1.55 6.45 % 8.24 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 52.00 51.15 3.10 6.45 % 8.22 %
TRADE DESK, INC. (THE) TTD 100.00 97.30 5.90 6.46 % 9.41 %
DIPLOMAT PHARMACY INC DPLO 22.50 22.33 1.35 6.43 % 7.24 %
MEDICINES COMPANY (THE) MDCO 40.00 39.80 2.40 6.42 % 6.95 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 50.00 49.85 3.00 6.40 % 6.72 %
CRISPR THERAPEUTICS AG CRSP 60.00 58.35 3.50 6.38 % 9.39 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 25.00 24.31 1.45 6.34 % 9.36 %
MATTEL INC MAT 16.00 15.97 0.95 6.32 % 6.52 %
REATA PHARMACEUTICALS, INC. RETA 50.00 46.40 2.75 6.30 % 14.55 %
STAMPS.COM INC STMP 270.00 269.75 16.00 6.31 % 6.40 %
TESLA INC TSLA 315.00 313.58 18.60 6.31 % 6.79 %
WAYFAIR INC W 130.00 126.50 7.50 6.30 % 9.24 %
SOHU.COM LIMITED SOHU 32.50 32.12 1.90 6.29 % 7.54 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 41.00 40.83 2.40 6.25 % 6.69 %
TIVO CORPORATION TIVO 13.00 12.80 0.75 6.22 % 7.88 %
ENERGOUS CORPORATION WATT 15.00 14.49 0.85 6.23 % 9.97 %
WIX.COM LTD. WIX 105.00 104.35 6.10 6.21 % 6.87 %
EHEALTH INC EHTH 25.00 24.00 1.40 6.19 % 10.62 %
YELP INCORPORATED YELP 40.00 39.39 2.30 6.20 % 7.85 %
TRAVELZOO TZOO 20.00 19.80 1.15 6.17 % 7.24 %
WHITING PETROLEUM CORP WLL 50.00 49.65 2.88 6.16 % 6.91 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 53.65 3.10 6.13 % 8.80 %
WINDSTREAM HOLDINGS INC WIN 4.00 3.46 0.20 6.13 % 22.70 %
MADRIGAL PHARMACEUTICALS INC MDGL 290.00 287.05 16.50 6.10 % 7.19 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.91 0.34 6.10 % 7.72 %
CHANNELADVISOR CORP ECOM 15.00 14.85 0.85 6.07 % 7.14 %
FIREEYE INC FEYE 17.00 17.00 0.97 6.05 % 6.05 %
BEIGENE LTD. BGNE 170.00 169.23 9.60 6.01 % 6.50 %
COHERENT INC COHR 170.00 169.10 9.60 6.02 % 6.58 %
AVIS BUDGET GROUP INC CAR 33.00 32.75 1.85 5.99 % 6.80 %
ADVANCED MICRO DEVICES INC AMD 17.00 16.50 0.93 5.97 % 9.18 %
NXT-ID INC NXTD 2.50 1.78 0.10 5.95 % 48.81 %
MYRIAD GENETICS INC MYGN 44.00 43.71 2.45 5.94 % 6.64 %
REGENXBIO INC RGNX 80.00 76.60 4.30 5.95 % 10.65 %
WEIGHT WATCHERS INTL INC NEW WTW 95.00 92.58 5.20 5.95 % 8.72 %
ARRAY BIOPHARMA INC ARRY 17.00 16.98 0.95 5.93 % 6.05 %
TRONOX LTD TROX 19.00 18.75 1.05 5.93 % 7.34 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 52.00 2.90 5.91 % 12.02 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 21.60 1.20 5.88 % 10.29 %
DMC Global Inc. BOOM 50.00 49.45 2.75 5.89 % 7.07 %
DILLARDS INC DDS 85.00 84.52 4.70 5.89 % 6.49 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 12.79 0.71 5.88 % 7.62 %
BOOT BARN HOLDINGS INC BOOT 25.00 24.39 1.35 5.86 % 8.51 %
BEST INC ADS BSTI 10.00 10.00 0.55 5.82 % 5.82 %
CLEARSIDE BIOMEDICAL INC. CLSD 10.00 10.00 0.55 5.82 % 5.82 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.45 0.30 5.83 % 16.50 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 17.29 0.95 5.81 % 7.10 %
PTC THERAPEUTICS INC. PTCT 40.00 39.98 2.20 5.82 % 5.88 %
ENDOCYTE INC ECYT 18.00 17.33 0.95 5.80 % 9.89 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 23.00 22.67 1.24 5.79 % 7.33 %
BOINGO WIRELESS INC WIFI 22.00 21.93 1.20 5.79 % 6.13 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 23.00 22.11 1.20 5.74 % 10.00 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 17.50 0.95 5.74 % 5.74 %
YRC WORLDWIDE INC YRCW 11.00 10.67 0.58 5.75 % 9.02 %
AXON ENTERPRISE INC AAXN 75.00 73.83 4.00 5.73 % 7.40 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.77 0.15 5.73 % 14.50 %
CANADA GOOSE HOLDINGS INC GOOS 65.00 62.70 3.40 5.73 % 9.61 %
ZAGG INC (DELAWARE) ZAGG 18.00 17.55 0.95 5.72 % 8.43 %
IROBOT CORPORATION IRBT 75.00 74.06 4.00 5.71 % 7.05 %
WORLD ACCEPTANCE CORP WRLD 125.00 123.99 6.70 5.71 % 6.57 %
CROCS INCORPORATED CROX 18.00 17.65 0.95 5.69 % 7.78 %
HERON THERAPEUTICS INC HRTX 39.00 39.00 2.10 5.69 % 5.69 %
PROTHENA CORPORATION PLC PRTA 15.00 14.85 0.80 5.69 % 6.76 %
DOCUSIGN INC DOCU 52.50 52.21 2.80 5.67 % 6.25 %
E.L.F. BEAUTY INC ELF 15.00 14.92 0.80 5.67 % 6.23 %
SECUREWORKS CORP. CLASS A SCWX 15.00 14.90 0.80 5.67 % 6.38 %
UNDER ARMOUR INC CL A UAA 22.50 21.61 1.16 5.67 % 10.02 %
LUMENTUM HOLDINGS INC. LITE 55.00 54.40 2.90 5.63 % 6.80 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.81 0.15 5.64 % 12.78 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 7.49 0.40 5.64 % 5.78 %
TRIPADVISOR INC TRIP 60.00 59.85 3.20 5.65 % 5.91 %
TWILIO INC TWLO 65.00 62.66 3.35 5.65 % 9.59 %
CARBO CERAMICS INC CRR 10.00 9.41 0.50 5.61 % 12.23 %
AMICUS THERAPEUTICS, INC FOLD 16.00 16.00 0.85 5.61 % 5.61 %
ORASURE TECHNOLOGIES INC OSUR 17.50 16.93 0.90 5.61 % 9.17 %
HUDSON TECHNOLOGIES INC HDSN 2.00 1.89 0.10 5.59 % 11.73 %
SOGOU INC ADS SOGO 12.50 11.38 0.60 5.57 % 15.96 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 53.98 2.85 5.57 % 7.57 %
BAUSCH HEALTH COMPANIES INC BHC 23.00 22.59 1.19 5.56 % 7.48 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.90 0.10 5.56 % 11.11 %
SAREPTA THERAPEUTICS INC SRPT 135.00 133.31 7.00 5.54 % 6.88 %
AAC HOLDINGS INC AAC 10.00 9.55 0.50 5.52 % 10.50 %
CREE INC CREE 47.00 47.00 2.46 5.52 % 5.52 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.91 0.10 5.52 % 10.50 %
QUANTUM CORPORATION QTM 2.00 1.91 0.10 5.52 % 10.50 %
INTERCEPT PHARMACEUTICALS INC ICPT 95.00 93.80 4.90 5.51 % 6.86 %
CAI INTERNATIONAL INC CAI 22.50 22.06 1.15 5.50 % 7.60 %
MERCADOLIBRE INC MELI 380.00 373.46 19.50 5.51 % 7.36 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 26.00 25.93 1.35 5.49 % 5.78 %
PLANET FITNESS INC PLNT 50.00 49.87 2.60 5.50 % 5.78 %
LOXO ONCOLOGY INC LOXO 175.00 174.91 9.10 5.49 % 5.54 %
TASEKO MINES LTD TGB 1.00 0.96 0.05 5.48 % 9.53 %
PACIFIC ETHANOL INC PEIX 3.00 2.90 0.15 5.45 % 9.09 %
AMERICAN PUBLIC EDUINC. APEI 45.00 44.65 2.30 5.43 % 6.26 %
HORNBECK OFFSHORE SVCS INC HOS 5.00 4.86 0.25 5.42 % 8.46 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 39.94 2.05 5.41 % 5.57 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 34.18 1.75 5.40 % 7.92 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 2.93 0.15 5.40 % 7.91 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.20 2.00 5.38 % 7.53 %
CAREER EDUCATION CORP CECO 19.00 18.59 0.95 5.39 % 7.71 %
INOGEN INC INGN 210.00 209.72 10.70 5.38 % 5.52 %
PACIRA PHARMACEUTICALS INC PCRX 37.50 37.25 1.90 5.37 % 6.08 %
PLUG POWER INC PLUG 2.00 1.96 0.10 5.38 % 7.53 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 23.00 22.62 1.15 5.36 % 7.13 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 54.00 53.35 2.70 5.33 % 6.61 %
MODEL N INC MODN 20.00 19.85 1.00 5.31 % 6.10 %
AXT INC AXTI 10.00 8.97 0.45 5.28 % 17.30 %
ETSY INC ETSY 45.00 43.80 2.20 5.29 % 8.17 %
MACY'S INC. M 39.00 38.65 1.94 5.28 % 6.24 %
TELECOM ARGENTINA S. A. ADS TEO 20.00 19.91 1.00 5.29 % 5.76 %
ARISTA NETWORKS INC ANET 270.00 268.84 13.40 5.25 % 5.70 %
TENET HEALTHCARE CORP THC 36.00 35.11 1.75 5.25 % 7.91 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 15.00 14.09 0.70 5.23 % 12.02 %
RESOLUTE ENERGY CORP REN 34.00 33.21 1.65 5.23 % 7.73 %
RH RH 135.00 134.79 6.70 5.23 % 5.39 %
CARRIZO OIL & GAS INC CRZO 29.00 28.27 1.40 5.21 % 7.93 %
IONIS PHARMACEUTICAL INC IONS 47.00 46.50 2.30 5.20 % 6.33 %
MATCH GROUP INC MTCH 39.00 38.35 1.90 5.21 % 7.00 %
CANOPY GROWTH CORPORATION CGC 25.00 24.31 1.20 5.19 % 8.18 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.88 0.29 5.19 % 7.33 %
ARCH COAL INCORPORATED ARCH 80.00 79.57 3.90 5.15 % 5.72 %
EXACT SCIENCES CORPORATION EXAS 70.00 67.62 3.30 5.13 % 8.83 %
HERC HOLDINGS INC HRI 60.00 59.75 2.90 5.10 % 5.54 %
LGI HOMES INC LGIH 60.00 59.91 2.90 5.09 % 5.24 %
KEANE GROUP INC FRAC 12.50 12.42 0.60 5.08 % 5.75 %
INTL GAME TECHNOLOGY PLC IGT 25.00 24.84 1.20 5.08 % 5.75 %
CHEGG INC CHGG 30.00 29.06 1.40 5.06 % 8.46 %
CLEVELAND-CLIFFS INC CLF 10.00 9.96 0.48 5.06 % 5.49 %
INTRA-CELLULAR THERAPIES INC. ITCI 22.50 20.80 1.00 5.05 % 13.64 %
MERRIMACK PHARMACEUTICALS INC MACK 6.00 5.22 0.25 5.03 % 20.72 %
NAUTILUS INC NLS 15.00 14.60 0.70 5.04 % 7.91 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 23.00 22.93 1.10 5.04 % 5.36 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 35.00 34.50 1.65 5.02 % 6.54 %
QUAD / GRAPHICS INC QUAD 20.00 19.94 0.95 5.00 % 5.32 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 65.00 61.96 2.95 5.00 % 10.15 %
GRUBHUB INC GRUB 115.00 111.94 5.30 4.97 % 7.84 %
TPI COMPOSITES, INC TPIC 30.00 29.56 1.40 4.97 % 6.53 %
AK STEEL HOLDING CORP AKS 5.00 4.87 0.23 4.96 % 7.76 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 49.00 48.81 2.30 4.95 % 5.35 %
NOAH HOLDINGS LTD ADS NOAH 50.00 49.81 2.35 4.95 % 5.35 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.95 0.75 4.93 % 5.26 %
CLOVIS ONCOLOGY INC. CLVS 50.00 47.87 2.25 4.93 % 9.60 %
DEXCOM INC DXCM 105.00 102.23 4.80 4.93 % 7.77 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.15 0.90 4.93 % 9.59 %
U.S. SILICA HOLDINGS INC SLCA 25.00 24.51 1.15 4.92 % 7.02 %
AVEO PHARMACEUTICALS INC AVEO 2.50 2.14 0.10 4.90 % 22.55 %
EGAIN CORPORATION EGAN 15.00 13.90 0.65 4.91 % 13.21 %
FREIGHTCAR AMERICA INC RAIL 17.50 17.16 0.80 4.89 % 6.97 %
LENDINGCLUB CORP LC 4.50 4.30 0.20 4.88 % 9.76 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 34.45 1.60 4.87 % 6.54 %
ENCANA CORPORATION ECA 13.00 12.96 0.60 4.85 % 5.18 %
BITAUTO HOLDINGS LTD ADS BITA 25.00 23.85 1.10 4.84 % 9.89 %
HUYA INC ADS HUYA 37.50 35.71 1.65 4.84 % 10.10 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.71 0.40 4.81 % 8.30 %
PROTO LABS INC PRLB 135.00 135.00 6.20 4.81 % 4.81 %
SHOPIFY INC SHOP 175.00 171.75 7.90 4.82 % 6.81 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.81 0.45 4.81 % 6.84 %
VANDA PHARMACEUTICALS INC VNDA 21.00 20.80 0.95 4.79 % 5.79 %
ANIXTER INTL INC AXE 75.00 74.70 3.40 4.77 % 5.19 %
SHUTTERSTOCK INC SSTK 50.00 49.43 2.25 4.77 % 5.98 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 21.94 1.00 4.78 % 7.45 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 25.00 24.12 1.10 4.78 % 8.60 %
AXOGEN INC AXGN 55.00 55.00 2.50 4.76 % 4.76 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.41 0.20 4.75 % 18.76 %
COMSTOCK RESOURCES INC CRK 12.00 11.02 0.50 4.75 % 14.07 %
FREDS INC FRED 2.50 2.20 0.10 4.76 % 19.05 %
NEVRO CORP NVRO 60.00 59.43 2.70 4.76 % 5.76 %
SANMINA CORPORATION SANM 31.00 30.85 1.40 4.75 % 5.26 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 12.10 0.55 4.76 % 8.23 %
OCWEN FINANCIAL CP OCN 4.50 4.42 0.20 4.74 % 6.64 %
PIVOTAL SOFTWARE INC PVTL 26.00 25.43 1.15 4.74 % 7.08 %
TELADOC INC TDOC 70.00 68.55 3.10 4.74 % 6.95 %
VEECO INSTRUMENTS INC VECO 16.00 15.45 0.70 4.75 % 8.47 %
HUBSPOT INC HUBS 135.00 133.35 6.00 4.71 % 6.01 %
TRIVAGO N.V. TRVG 5.00 4.45 0.20 4.71 % 17.65 %
GROUPON INC GRPN 5.00 4.70 0.21 4.68 % 11.36 %
DYNAVAX TECHNOLOGIES CORP DVAX 16.00 15.75 0.70 4.65 % 6.31 %
K12 INC LRN 17.00 16.92 0.75 4.64 % 5.13 %
PATTERSON-UTI ENERGY INC PTEN 17.00 16.90 0.75 4.64 % 5.26 %
HORTONWORKS, INC HDP 20.00 19.20 0.85 4.63 % 8.99 %
SPOTIFY TECHNOLOGY S A SPOT 185.00 182.79 8.10 4.64 % 5.90 %
ENSCO PLC ESV 7.00 6.81 0.30 4.61 % 7.53 %
GREEN PLAINS INCORPORATED GPRE 16.00 15.90 0.70 4.61 % 5.26 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 64.90 2.85 4.59 % 4.75 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 8.00 0.35 4.58 % 4.58 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 95.00 94.01 4.10 4.56 % 5.66 %
DIREX DLY TECH BULL 3X SHARES TECL 152.00 151.07 6.60 4.57 % 5.21 %
BAIDU INC BIDU 260.00 259.98 11.30 4.54 % 4.55 %
MANITOWOC COMPANY INC MTW 27.00 26.43 1.15 4.55 % 6.80 %
MAXLINEAR INC MXL 17.50 17.22 0.75 4.55 % 6.25 %
DAQO NEW ENERGY CORP ADS DQ 40.00 36.85 1.60 4.54 % 13.48 %
NUTANIX INC. (A) NTNX 57.50 56.48 2.45 4.53 % 6.42 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 80.00 78.30 3.40 4.54 % 6.81 %
TALOS ENERGY INC TALO 35.00 34.55 1.50 4.54 % 5.90 %
SAGE THERAPEUTICS, INC SAGE 170.00 168.56 7.30 4.53 % 5.42 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 21.00 20.78 0.90 4.53 % 5.63 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 64.54 2.80 4.54 % 5.28 %
UNITED STATES STEEL CORP X 38.00 37.13 1.61 4.53 % 6.98 %
ABIOMED INC ABMD 430.00 423.48 18.30 4.52 % 6.13 %
EAGLE PHARMACEUTICALS INC EGRX 85.00 83.39 3.60 4.51 % 6.53 %
FIRST SOLAR INC FSLR 55.00 53.48 2.31 4.51 % 7.48 %
HAIN CELESTIAL GRP INC HAIN 29.00 28.99 1.25 4.51 % 4.54 %
YY INC YY 100.00 97.40 4.20 4.51 % 7.30 %
ELECTRONICS FOR IMAGING INC EFII 35.00 34.89 1.50 4.49 % 4.82 %
UBIQUITI NETWORKS, INC UBNT 90.00 88.44 3.80 4.49 % 6.33 %
LEXICON PHARMACEUTICALS INC LXRX 13.00 12.83 0.55 4.48 % 5.86 %
UNIVERSAL DISPLAY CORP OLED 100.00 95.65 4.10 4.48 % 9.23 %
C&J ENERGY SERVICES INC CJ 22.50 22.22 0.95 4.47 % 5.78 %
DIREXION ENERGY BULL 3X ERX 37.00 36.26 1.55 4.47 % 6.60 %
SHUTTERFLY INC SFLY 90.00 88.80 3.80 4.47 % 5.88 %
UNISYS CORP UIS 15.00 14.05 0.60 4.46 % 11.52 %
WABASH NATL CORP WNC 20.00 19.88 0.85 4.47 % 5.10 %
BIOGEN INC BIIB 360.00 358.71 15.30 4.46 % 4.83 %
SANCHEZ ENERGY CORP SN 5.00 4.69 0.20 4.45 % 11.36 %
ALNYLAM PHARMACEUTICALS ALNY 110.00 105.93 4.50 4.44 % 8.45 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 62.29 2.65 4.44 % 8.99 %
DECKERS OUTDOOR CORP DECK 120.00 117.60 5.00 4.44 % 6.57 %
WPX ENERGY INC WPX 19.00 18.78 0.80 4.45 % 5.67 %
APPIAN CORPORATION APPN 35.00 33.11 1.40 4.42 % 10.38 %
STAGE STORES INC SSI 2.50 2.36 0.10 4.42 % 10.62 %
COGNEX CORP CGNX 45.00 44.95 1.90 4.41 % 4.53 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 24.87 1.05 4.41 % 4.95 %
PUXIN LIMITED ADS NEW 20.00 18.93 0.80 4.41 % 10.31 %
WORLD WRESTLING ENTMNT INC WWE 85.00 82.92 3.50 4.41 % 7.03 %
ALIGN TECHNOLGY INC ALGN 380.00 375.38 15.80 4.39 % 5.68 %
YANDEX N.V. (A) YNDX 37.00 36.82 1.55 4.39 % 4.91 %
WEIBO CORPORATION WB 90.00 88.10 3.70 4.38 % 6.64 %
NEWFIELD EXPLORATION CO NFX 29.00 28.65 1.20 4.37 % 5.65 %
ADVANCED ENERGY INDS INC AEIS 60.00 59.84 2.50 4.36 % 4.64 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 2.40 0.10 4.35 % 8.70 %
CONTINENTAL RESOURCES INC CLR 62.50 62.44 2.60 4.34 % 4.45 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 72.00 71.91 3.00 4.35 % 4.48 %
SEAGATE TECHNOLOGY STX 57.50 56.48 2.36 4.36 % 6.25 %
VARONIS SYSTEMS INC VRNS 80.00 79.00 3.30 4.36 % 5.68 %
HEIDRICK & STRUGGLES INTL HSII 35.00 34.80 1.45 4.35 % 4.95 %
PAPA JOHN'S INTL INC PZZA 52.50 51.59 2.15 4.35 % 6.19 %
TOWER SEMICONDUCTOR LTD TSEM 23.00 22.80 0.95 4.35 % 5.26 %
AUTOHOME INC ADS ATHM 105.00 101.38 4.20 4.32 % 8.05 %
VIEWRAY INC VRAY 10.00 9.66 0.40 4.32 % 7.99 %
A10 NETWORKS INC ATEN 7.50 7.28 0.30 4.30 % 7.45 %
CYBERARK SOFTWARE LTD CYBR 70.00 69.15 2.85 4.30 % 5.58 %
FINISAR CORPORATION FNSR 17.00 17.00 0.70 4.29 % 4.29 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 16.97 0.70 4.30 % 7.56 %
STAAR SURGICAL CO STAA 35.00 33.90 1.40 4.31 % 7.69 %
BLUEBIRD BIO INC BLUE 185.00 180.35 7.40 4.28 % 6.97 %
CIMPRESS N.V. CMPR 155.00 150.92 6.20 4.28 % 7.10 %
ICHOR HOLDINGS ICHR 22.50 20.72 0.85 4.28 % 13.24 %
II VI INC IIVI 45.00 43.85 1.80 4.28 % 7.02 %
NANOSTRING TECHNOLOGIES INC NSTG 12.50 12.21 0.50 4.27 % 6.75 %
PG & E CORP PCG 42.50 41.44 1.70 4.28 % 6.95 %
ENANTA PHARMACEUTICALS INC ENTA 125.00 122.34 5.00 4.26 % 6.53 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 14.65 0.60 4.27 % 6.76 %
SINCLAIR BROADCAST GRP INC SBGI 27.00 26.90 1.10 4.26 % 4.65 %
SVB FINANCIAL GROUP SIVB 310.00 308.72 12.60 4.26 % 4.69 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.65 0.80 4.24 % 6.10 %
EXPRESS INC EXPR 10.00 9.83 0.40 4.24 % 6.04 %
SUNPOWER CORPORATION SPWR 8.00 7.38 0.30 4.24 % 12.99 %
ENDO INTERNATIONAL PLC ENDP 12.00 11.15 0.45 4.21 % 12.15 %
GLAUKOS CORP GKOS 45.00 42.09 1.70 4.21 % 11.41 %
IMPERVA INC IMPV 57.50 56.85 2.30 4.22 % 5.41 %
INTEVAC INC IVAC 5.00 4.95 0.20 4.21 % 5.26 %
NETEASE INC NTES 265.00 264.25 10.70 4.22 % 4.52 %
RENESOLA LTD ADS NEW SOL 2.50 2.48 0.10 4.20 % 5.04 %
TRINITY BIOTECH PLC TRIB 5.00 4.98 0.20 4.18 % 4.60 %
VALE S.A. ADS VALE 13.00 12.93 0.52 4.19 % 4.75 %
CONN'S INC CONN 38.00 37.45 1.50 4.17 % 5.70 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 32.52 1.30 4.16 % 12.09 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 22.49 0.90 4.17 % 4.21 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 25.00 24.99 1.00 4.17 % 4.21 %
REVLON INC REV 17.50 16.30 0.65 4.15 % 11.82 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.80 0.35 4.14 % 6.51 %
MCDERMOTT INTERNATIONAL INC MDR 18.00 17.63 0.70 4.13 % 6.32 %
INTERSECT ENT INC XENT 35.00 33.92 1.35 4.14 % 7.44 %
AMERICA'S CAR-MART INC CRMT 65.00 64.50 2.55 4.12 % 4.92 %
WORLD FUEL SERVICES CORP INT 22.50 21.50 0.85 4.12 % 8.96 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.64 0.50 4.12 % 7.08 %
SYNTEL INC SYNT 40.00 39.13 1.55 4.12 % 6.44 %
IPG PHOTONICS CORP IPGP 240.00 238.07 9.40 4.11 % 4.95 %
CARA THERAPEUTICS INC CARA 20.00 19.06 0.75 4.10 % 9.23 %
ENOVA INTERNATIONAL INC ENVA 40.00 38.25 1.50 4.08 % 8.84 %
EVERBRIDGE INC. EVBG 50.00 49.65 1.95 4.09 % 4.82 %
FREEPORT-MCMORAN INC FCX 16.00 15.75 0.62 4.10 % 5.75 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 79.00 78.72 3.10 4.10 % 4.47 %
ISHARES MSCI TURKEY ETF TUR 28.00 27.97 1.10 4.09 % 4.21 %
GUESS INC GES 23.00 22.97 0.90 4.08 % 4.21 %
BOSTON BEER COMPANY INC SAM 330.00 323.90 12.70 4.08 % 6.04 %
COOPER TIRE & RUBBER CO CTB 26.00 25.65 1.00 4.06 % 5.48 %
HUB GROUP INC HUBG 50.00 50.00 1.95 4.06 % 4.06 %
IMMUNOGEN INC IMGN 11.00 10.25 0.40 4.06 % 11.68 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.00 16.67 0.65 4.06 % 6.12 %
BAOZUN INC. BZUN 65.00 61.94 2.40 4.03 % 9.17 %
FRANCESCAS HOLDINGS CORP FRAN 8.00 7.75 0.30 4.03 % 7.38 %
GEOPARK LTD GPRK 20.00 19.33 0.75 4.04 % 7.64 %
DIEBOLD NIXDORF INC DBD 12.50 11.65 0.45 4.02 % 11.61 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 52.00 51.75 2.00 4.02 % 4.52 %
51JOB INC JOBS 90.00 88.07 3.40 4.02 % 6.30 %
PENUMBRA INC PEN 140.00 137.25 5.30 4.02 % 6.10 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 70.00 69.00 2.65 3.99 % 5.50 %
CALIX INC CALX 8.00 7.80 0.30 4.00 % 6.67 %
COUPA SOFTWARE INCORPORATED COUP 65.00 64.95 2.50 4.00 % 4.08 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.70 0.45 4.00 % 6.67 %
LOGMEIN INC LOGM 110.00 109.10 4.20 4.00 % 4.86 %
NEW RELIC INC NEWR 115.00 111.96 4.30 3.99 % 6.82 %
ELDORADO RESORTS INC ERI 45.00 44.50 1.70 3.97 % 5.14 %
GOLDEN ENTERTAINMENT INC GDEN 35.00 34.01 1.30 3.97 % 7.00 %
KULICKE & SOFFA INDS INC KLIC 28.00 27.41 1.05 3.98 % 6.22 %
QUALYS INC QLYS 100.00 97.05 3.70 3.96 % 7.12 %
QORVO INC QRVO 82.50 81.20 3.10 3.97 % 5.63 %
U S CONCRETE INC USCR 52.50 52.30 2.00 3.98 % 4.37 %
CONCHO RESOURCES INC CXO 145.00 144.29 5.50 3.96 % 4.47 %
BRINKER INTL INC EAT 50.00 49.97 1.90 3.95 % 4.01 %
MARINEMAX INC (FL) HZO 22.50 21.00 0.80 3.96 % 11.39 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 17.08 0.65 3.96 % 6.51 %
THOR INDUSTRIES INC THO 100.00 99.71 3.80 3.96 % 4.26 %
CYTOSORBENTS CORPORATION CTSO 12.50 11.85 0.45 3.95 % 9.65 %
COEUR MINING INC (DEL) CDE 8.00 7.97 0.30 3.91 % 4.30 %
58.COM INCORPORATED ADS WUBA 65.00 63.61 2.40 3.92 % 6.19 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.88 1.42 3.89 % 4.22 %
DXP ENTERPRISES INC DXPE 45.00 42.64 1.60 3.90 % 9.65 %
INTEGRATED DEVICE TECH INC IDTI 35.00 34.69 1.30 3.89 % 4.82 %
INPHI CORP IPHI 35.00 33.35 1.25 3.89 % 9.03 %
JINKOSOLAR HOLDING CO LTD ADS JKS 14.00 13.31 0.50 3.90 % 9.29 %
LOGITECH INTERNATIONAL SA ADS LOGI 47.00 46.63 1.75 3.90 % 4.72 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 22.00 21.27 0.80 3.91 % 7.47 %
AUDENTES THERAPEUTICS, INC. BOLD 45.00 41.43 1.55 3.89 % 12.84 %
TIVITY HEALTH INC TVTY 35.00 34.70 1.30 3.89 % 4.79 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 31.00 30.13 1.13 3.90 % 6.90 %
NCR CORP NCR 31.00 30.78 1.15 3.88 % 4.62 %
ULTRAGENYX PHARMACEUTICAL INC RARE 85.00 82.90 3.10 3.88 % 6.52 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 17.47 0.65 3.86 % 4.04 %
ENGILITY HOLDINGS INC NEW EGL 35.00 34.91 1.30 3.87 % 4.14 %
MONGODB INC MDB 60.00 57.75 2.15 3.87 % 7.91 %
TERNIUM SA ADR TX 35.00 34.90 1.30 3.87 % 4.17 %
ELLIE MAE INC ELLI 110.00 107.68 4.00 3.86 % 6.10 %
CHIPOTLE MEXICAN GRILL INC CMG 455.00 451.19 16.70 3.84 % 4.72 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.71 0.10 3.83 % 14.94 %
MERITAGE HOMES CORPORATION MTH 45.00 44.85 1.65 3.82 % 4.17 %
NOKIA CORP ADS NOK 6.00 5.97 0.22 3.83 % 4.35 %
NU SKIN ENTERPRISES INC NUS 75.00 74.64 2.75 3.83 % 4.33 %
PEGASYSTEMS INC PEGA 60.00 58.40 2.15 3.82 % 6.67 %
WERNER ENTRPS INC WERN 40.00 39.35 1.45 3.83 % 5.54 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 26.00 25.88 0.95 3.81 % 4.29 %
CHARTER COMMUNICATIONS INC CL A CHTR 290.00 288.84 10.60 3.81 % 4.23 %
EMBRAER S.A ADS ERJ 22.50 21.79 0.80 3.81 % 7.19 %
EZCORP INC EZPW 12.50 12.25 0.45 3.81 % 5.93 %
GOPRO INC. GPRO 7.00 6.26 0.23 3.81 % 16.09 %
TREX COMPANY INC TREX 70.00 68.02 2.50 3.82 % 6.84 %
ZOGENIX INC ZGNX 60.00 58.40 2.15 3.82 % 6.67 %
DIREX DLY FINAN BULL 3X FAS 69.00 68.85 2.52 3.80 % 4.03 %
ALARM.COM HOLDINGS INC ALRM 45.00 44.04 1.60 3.77 % 6.03 %
SOTHEBY 'S BID 55.00 54.96 2.00 3.78 % 3.85 %
8X8 INCORPORATED EGHT 22.50 21.95 0.80 3.78 % 6.38 %
LAREDO PETROLEUM INC LPI 10.00 9.59 0.35 3.79 % 8.23 %
NETGEAR INC NTGR 80.00 75.80 2.75 3.76 % 9.51 %
INTELLIA THERAPEUTICS INC NTLA 35.00 31.62 1.15 3.77 % 14.87 %
ENERGEN CORP EGN 75.00 74.47 2.70 3.76 % 4.50 %
FOOT LOCKER INC FL 52.50 52.41 1.90 3.76 % 3.94 %
PBF ENERGY INC PBF 43.00 42.86 1.55 3.75 % 4.09 %
REALPAGE INC RP 60.00 59.35 2.15 3.76 % 4.90 %
PROSHARES ULTRA SEMICONDUCTORS USD 45.67 45.46 1.65 3.77 % 4.25 %
EMERGE ENERGY SERVICES LP EMES 7.50 6.95 0.25 3.73 % 11.94 %
JD.COM INC JD 36.00 35.51 1.28 3.74 % 5.17 %
ROGERS CORP ROG 120.00 119.08 4.30 3.75 % 4.55 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.15 0.80 3.75 % 5.39 %
SHAKE SHACK INC SHAK 70.00 67.97 2.45 3.74 % 6.84 %
SINA CORPORATION SINA 85.00 83.26 3.00 3.74 % 5.91 %
TEREX CORP NEW TEX 43.00 42.99 1.55 3.74 % 3.76 %
VERASTEM INC VSTM 10.00 8.31 0.30 3.75 % 24.84 %
QUIDEL CORP QDEL 70.00 69.59 2.50 3.73 % 4.34 %
SUPER MICRO COMPUTER, INC SMCI 25.00 23.75 0.85 3.71 % 9.17 %
URBAN OUTFITTERS INC URBN 46.00 45.99 1.65 3.72 % 3.74 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.84 0.85 3.70 % 4.39 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.80 0.10 3.70 % 11.11 %
JUNIPER NETWORKS JNPR 28.00 27.97 1.00 3.71 % 3.82 %
AMAZON.COM INC AMZN 1,815.00 1,813.70 64.60 3.69 % 3.77 %
RESMED INC RMD 110.00 109.33 3.90 3.70 % 4.33 %
ASGN INCORPORATED ASGN 85.00 84.44 3.00 3.68 % 4.37 %
LAM RESEARCH CORP LRCX 180.00 177.81 6.30 3.67 % 4.95 %
SIERRA WIRELESS INC SWIR 17.50 16.90 0.60 3.68 % 7.36 %
NEW ORIENTAL EDU & TECH ADS EDU 95.00 93.30 3.30 3.67 % 5.56 %
EXELIXIS INC EXEL 22.00 21.29 0.75 3.65 % 7.11 %
IMAX CORP IMAX 23.00 22.65 0.80 3.66 % 5.26 %
TRANSOCEAN LTD NEW RIG 13.00 12.71 0.45 3.67 % 6.04 %
ORCHIDS PAPER PRODUCTS CO TIS 5.00 4.24 0.15 3.67 % 22.25 %
WYNN RESORTS LTD WYNN 165.00 163.92 5.80 3.67 % 4.35 %
AVON PRODUCTS INC AVP 1.50 1.42 0.05 3.65 % 9.49 %
CANADIAN SOLAR INC CSIQ 13.00 12.78 0.45 3.65 % 5.43 %
TRUECAR INC TRUE 12.00 11.34 0.40 3.66 % 9.69 %
PENN NATIONAL GAMING PENN 36.00 35.54 1.25 3.65 % 4.99 %
APPLIED MATERIALS INC AMAT 47.00 46.76 1.64 3.63 % 4.17 %
NOVAVAX INC NVAX 1.50 1.43 0.05 3.62 % 8.70 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 46.00 45.65 1.60 3.63 % 4.43 %
SIENTRA, INC SIEN 20.00 19.93 0.70 3.64 % 4.00 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.86 0.10 3.62 % 8.70 %
AUTONATION INC AN 49.00 48.59 1.70 3.63 % 4.50 %
APACHE CORP APA 45.00 44.38 1.55 3.62 % 5.07 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 119.98 4.20 3.63 % 3.64 %
MGP INGREDIENTS INC NEW MGPI 95.00 91.93 3.20 3.61 % 7.07 %
SANDRIDGE ENERGY INC NEW SD 17.50 17.20 0.60 3.61 % 5.42 %
NOVOCURE LIMITED NVCR 40.00 37.55 1.30 3.59 % 10.34 %
NVIDIA CORP NVDA 255.00 250.89 8.70 3.59 % 5.29 %
PITNEY BOWES INC PBI 9.00 8.64 0.30 3.60 % 7.91 %
TERADYNE INC TER 41.00 40.22 1.40 3.61 % 5.62 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 69.35 2.40 3.58 % 4.56 %
AMERICAN VANGUARD CORP AVD 22.50 21.65 0.75 3.59 % 7.66 %
ENERPLUS CORP ERF 13.00 12.97 0.45 3.59 % 3.83 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 126.61 4.40 3.60 % 6.37 %
AKAMAI TECHNOLOGIES INC AKAM 80.00 78.91 2.72 3.57 % 5.00 %
ACTIVISION BLIZZARD INC ATVI 80.00 79.65 2.75 3.58 % 4.03 %
DISCOVERY INC (C) DISCK 25.00 24.59 0.85 3.58 % 5.31 %
FACEBOOK INC (A) FB 210.00 209.94 7.25 3.58 % 3.61 %
H&E EQUIPMENT SVCS INC HEES 40.00 39.01 1.35 3.58 % 6.21 %
MEET GROUP INC (THE) MEET 5.00 4.34 0.15 3.58 % 19.33 %
ATLASSIAN CORPORATION PLC TEAM 70.00 67.87 2.35 3.59 % 6.84 %
BOX INC BOX 27.00 26.13 0.90 3.57 % 7.02 %
AMKOR TECHNOLOGY INC AMKR 9.00 8.74 0.30 3.55 % 6.64 %
DERMIRA INC DERM 11.00 10.18 0.35 3.56 % 11.90 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 7.30 0.25 3.55 % 6.38 %
HEALTHSTREAM INC HSTM 30.00 29.15 1.00 3.55 % 6.57 %
HORIZON PHARMA PLC HZNP 18.00 17.46 0.60 3.56 % 6.76 %
IMMUNOMEDICS INC IMMU 27.00 26.14 0.90 3.57 % 6.97 %
GRAND CANYON EDUCATION INC LOPE 120.00 119.18 4.10 3.56 % 4.28 %
MATADOR RESOURCES CO MTDR 32.50 31.98 1.10 3.56 % 5.25 %
SCORPIO BULKERS INC SALT 7.50 7.25 0.25 3.57 % 7.14 %
MERITOR INC MTOR 21.00 20.41 0.70 3.55 % 6.54 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 17.49 0.60 3.55 % 3.61 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 39.30 1.35 3.56 % 5.40 %
Trimble Inc. TRMB 35.00 34.85 1.20 3.57 % 4.01 %
BENEFITFOCUS INC BNFT 40.00 38.00 1.30 3.54 % 8.99 %
XPO LOGISTICS INC XPO 105.00 102.04 3.50 3.55 % 6.56 %
CRESCENT POINT ENERGY CORP CPG 7.50 7.32 0.25 3.54 % 6.08 %
AGIOS PHARMACEUTICALS INC AGIO 95.00 91.06 3.10 3.52 % 8.00 %
ALLEGIANT TRAVEL COMPANY ALGT 145.00 144.20 4.90 3.52 % 4.09 %
ABERCROMBIE & FITCH CO ANF 27.00 26.16 0.89 3.52 % 6.85 %
BOSTON SCIENTIFIC CORP BSX 34.00 33.77 1.15 3.53 % 4.23 %
KIRKLAND LAKE GOLD LTD KL 22.50 21.98 0.75 3.53 % 5.98 %
OLD DOMINION FREIGHT LINE ODFL 150.00 149.10 5.10 3.54 % 4.17 %
PANDORA MEDIA INC P 9.00 8.20 0.28 3.54 % 13.64 %
RYDER SYS INC R 75.00 74.70 2.55 3.53 % 3.95 %
RYERSON HOLDING CORP RYI 12.50 11.70 0.40 3.54 % 10.62 %
ALTISOURCE PTF SOLU SA ASPS 35.00 34.00 1.15 3.50 % 6.54 %
ATHENAHEALTH INC. ATHN 160.00 156.76 5.30 3.50 % 5.64 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 36.88 1.25 3.51 % 12.26 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 21.00 20.62 0.70 3.51 % 5.42 %
MICHAEL KORS HOLDINGS LTD KORS 70.00 67.63 2.30 3.52 % 7.15 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 13.22 0.45 3.52 % 9.63 %
CHENIERE ENERGY INC LNG 62.50 62.47 2.12 3.51 % 3.56 %
FABRINET FN 40.00 39.94 1.35 3.50 % 3.65 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.86 0.74 3.50 % 4.17 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 11.81 0.40 3.51 % 9.55 %
GULFPORT ENERGY CORP GPOR 12.50 11.86 0.40 3.49 % 9.08 %
PAYPAL HOLDINGS INC PYPL 87.50 87.47 2.95 3.49 % 3.53 %
TRACTOR SUPPLY CO TSCO 80.00 79.87 2.70 3.50 % 3.67 %
AARON'S INCORPORATED AAN 47.00 46.10 1.55 3.48 % 5.50 %
CHICO'S FAS INC CHS 9.00 8.92 0.30 3.48 % 4.41 %
EL POLLO LOCO HOLDINGS INC LOCO 12.00 11.90 0.40 3.48 % 4.35 %
WESTERN DIGITAL CORP WDC 77.50 76.64 2.58 3.48 % 4.64 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 10.44 0.35 3.47 % 23.89 %
GLYCOMIMETICS INC GLYC 17.50 16.44 0.55 3.46 % 10.13 %
GW PHARMACEUTICALS PLC GWPH 150.00 146.22 4.90 3.47 % 6.14 %
LIVANOVA PLC LIVN 105.00 104.42 3.50 3.47 % 4.04 %
NIELSEN HOLDINGS PLC NLSN 30.00 29.87 1.00 3.46 % 3.91 %
ARATANA THERAPEUTICS INC PETX 5.00 4.48 0.15 3.46 % 15.47 %
RADIAN GROUP INC RDN 18.00 17.93 0.60 3.46 % 3.87 %
SPIRIT AEROSYS HOLD INC SPR 90.00 89.75 3.00 3.46 % 3.75 %
TAILORED BRANDS INC TLRD 23.00 22.39 0.75 3.47 % 6.28 %
AERIE PHARMACEUTICALS, INC AERI 75.00 73.40 2.45 3.45 % 5.71 %
ALKERMES PLC ALKS 46.00 45.04 1.50 3.45 % 5.65 %
BJ'S RESTAURANTS INC BJRI 65.00 63.10 2.10 3.44 % 6.56 %
BOOKING HOLDINGS INC BKNG 2,010.00 2,009.67 66.90 3.44 % 3.46 %
CERUS CORPORATION CERS 8.00 7.52 0.25 3.44 % 10.04 %
DEVON ENERGY CORP DVN 45.00 44.14 1.47 3.45 % 5.46 %
HAWAIIAN HOLDINGS INC HA 38.00 37.50 1.25 3.45 % 4.83 %
HIBBETT SPORTS INC HIBB 25.00 24.05 0.80 3.44 % 7.53 %
MASCO CORP MAS 39.00 38.99 1.30 3.45 % 3.48 %
MARATHON OIL CORP MRO 21.00 20.48 0.68 3.43 % 6.06 %
PARSLEY ENERGY INC PE 32.50 31.55 1.05 3.44 % 6.56 %
PROSHARES ULTRAPRO DOW30 UDOW 93.00 92.98 3.10 3.45 % 3.47 %
COMMSCOPE HOLDING COMPANY INC COMM 31.00 30.16 1.00 3.43 % 6.31 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.55 0.15 3.41 % 13.64 %
DINE BRANDS GLOBAL INC DIN 75.00 71.20 2.35 3.41 % 8.93 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.07 0.20 3.41 % 19.25 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.57 0.25 3.42 % 9.29 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.60 0.35 3.41 % 21.95 %
ON DECK CAPITAL INC ONDK 8.00 7.61 0.25 3.40 % 8.70 %
MIRATI THERAPEUTICS INC MRTX 60.00 55.05 1.80 3.38 % 12.68 %
REDFIN CORPORATION RDFN 25.00 24.53 0.80 3.37 % 5.35 %
REGENERON PHARMACEUTICALS INC REGN 370.00 367.11 12.00 3.38 % 4.19 %
PROSHARES ULTRA TECHNOLOGY ROM 113.00 112.90 3.70 3.39 % 3.48 %
TENNECO INC TEN 45.00 44.13 1.45 3.40 % 5.44 %
CONSTELLIUM N.V. CSTM 11.00 10.75 0.35 3.37 % 5.77 %
STONERIDGE INC SRI 35.00 33.72 1.10 3.37 % 7.30 %
TERADATA CORP TDC 42.50 41.36 1.35 3.37 % 6.22 %
ADVANCE AUTO PARTS INC AAP 145.00 142.67 4.60 3.33 % 5.02 %
AMBARELLA INC AMBA 40.00 38.79 1.25 3.33 % 6.55 %
CHEESECAKE FACTORY INC CAKE 60.00 59.05 1.90 3.32 % 4.99 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 7.75 0.25 3.33 % 6.67 %
HUNTSMAN CORP HUN 31.00 30.93 1.00 3.34 % 3.58 %
SKECHERS U S A INC SKX 27.00 26.27 0.85 3.34 % 6.22 %
TEGNA INC TGNA 11.00 10.80 0.35 3.35 % 5.26 %
DIREX DLY SMALL CAP BULL 3X TNA 91.00 90.11 2.91 3.34 % 4.36 %
NATIONAL BEVERAGE CORP FIZZ 110.00 109.07 3.50 3.32 % 4.20 %
HESS CORPORATION HES 65.00 64.04 2.06 3.32 % 4.87 %
KBR INC KBR 19.00 18.65 0.60 3.32 % 5.26 %
NAVISTAR INTL CORP NAV 44.00 43.52 1.40 3.32 % 4.46 %
NETFLIX INC NFLX 365.00 361.05 11.60 3.32 % 4.45 %
NATURAL HEALTH TRENDS CORP NHTC 25.00 23.30 0.75 3.33 % 10.86 %
GRANITE CONSTRUCTION INC GVA 55.00 54.60 1.75 3.31 % 4.07 %
FERRARI N.V. RACE 140.00 140.00 4.50 3.32 % 3.32 %
ROCKWELL MEDICAL INC RMTI 5.00 4.68 0.15 3.31 % 10.38 %
ALBEMARLE CORP ALB 95.00 93.90 3.00 3.30 % 4.51 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 26.65 0.85 3.29 % 6.59 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.41 0.30 3.29 % 9.77 %
COLUMBIA SPORTSWEAR CO COLM 95.00 93.96 3.00 3.30 % 4.44 %
CUBIC CORP CUB 70.00 68.90 2.20 3.30 % 4.95 %
DELEK US HOLDINGS INC NEW DK 50.00 48.56 1.55 3.30 % 6.36 %
STEEL DYNAMICS INC STLD 47.00 46.96 1.50 3.30 % 3.39 %
TOCAGEN INC TOCA 10.00 9.38 0.30 3.30 % 10.13 %
INCYTE CORPORATION INCY 70.00 69.20 2.20 3.28 % 4.48 %
LOUISIANA PAC CORP LPX 27.00 26.73 0.85 3.28 % 4.33 %
MINDBODY INC MB 45.00 42.40 1.35 3.29 % 9.62 %
TABLEAU SOFTWARE INC DATA 115.00 110.60 3.50 3.27 % 7.38 %
KAR AUCTION SERVICES INC KAR 60.00 60.00 1.90 3.27 % 3.27 %
NOBLE ENERGY INC NBL 35.00 34.68 1.10 3.28 % 4.23 %
SEAWORLD ENTERTAINMENT INC SEAS 23.00 22.06 0.70 3.28 % 7.68 %
SYMANTEC CORP SYMC 22.00 21.20 0.67 3.26 % 7.16 %
DR HORTON INC DHI 43.00 42.55 1.34 3.25 % 4.34 %
ENZO BIOCHEM INC ENZ 5.00 4.78 0.15 3.24 % 7.99 %
EDWARDS LIFESCIENCES CORP EW 155.00 152.62 4.80 3.25 % 4.86 %
MANNKIND CORPORATION MNKD 2.00 1.59 0.05 3.25 % 29.87 %
NATURAL GAS SERVICES GRP INC NGS 22.50 22.25 0.70 3.25 % 4.41 %
ROWAN COMPANIES PLC RDC 15.00 14.32 0.45 3.24 % 8.15 %
AMERISOURCEBERGEN CORP ABC 85.00 84.70 2.65 3.23 % 3.60 %
BOYD GAMING INC BYD 39.00 38.35 1.20 3.23 % 4.98 %
GREEN DOT CORP GDOT 85.00 81.71 2.55 3.22 % 7.38 %
GILEAD SCIENCE INC GILD 77.50 77.37 2.42 3.23 % 3.40 %
IRHYTHM TECHNOLOGIES, INC. IRTC 85.00 83.19 2.60 3.23 % 5.47 %
MOMENTA PHARMACEUTICALS INC MNTA 31.00 30.35 0.95 3.23 % 5.44 %
NN INC NNBR 20.00 19.20 0.60 3.23 % 7.53 %
B RILEY FINANCIAL INC RILY 22.50 22.38 0.70 3.23 % 3.81 %
SANDERSON FARMS INC SAFM 100.00 99.04 3.10 3.23 % 4.23 %
SMART GLOBAL HOLDINGS, INC SGH 35.00 31.95 1.00 3.23 % 13.09 %
FARO TECHNOLOGIES INC FARO 60.00 57.95 1.80 3.21 % 6.86 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.30 0.85 3.21 % 3.97 %
HELMERICH & PAYNE INC HP 60.00 59.40 1.85 3.21 % 4.26 %
SORL AUTO PARTS INC SORL 5.00 4.82 0.15 3.21 % 7.07 %
ZILLOW INC (A) ZG 65.00 62.74 1.95 3.21 % 6.93 %
PROSHARES ULTRASHORT SILVER ZSL 37.00 36.97 1.15 3.21 % 3.29 %
ALCOA CORPORATION AA 41.00 40.32 1.25 3.20 % 4.94 %
CHEMOURS COMPANY CC 46.00 45.23 1.40 3.19 % 4.95 %
CLOUDERA INC CLDR 15.00 14.57 0.45 3.19 % 6.23 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 34.05 1.05 3.18 % 6.06 %
HMS HOLDINGS CORP HMSY 25.00 24.25 0.75 3.19 % 6.38 %
NEUROCRINE BIOSCIENCES INC NBIX 105.00 103.43 3.20 3.19 % 4.76 %
POTBELLY CORP PBPB 13.00 12.90 0.40 3.20 % 4.00 %
VIACOM INC VIAB 27.50 27.49 0.85 3.19 % 3.23 %
SQUARE INC SQ 75.00 70.41 2.17 3.18 % 9.91 %
XO GROUP INC XOXO 35.00 33.97 1.05 3.19 % 6.32 %
BLACK BOX CORPORATION BBOX 2.50 1.63 0.05 3.16 % 58.23 %
DISH NETWORK CORPORATION DISH 32.50 30.91 0.95 3.17 % 8.48 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 17.92 0.55 3.17 % 15.14 %
FIRST DATA CORP FDC 23.00 22.77 0.70 3.17 % 4.21 %
INSPERITY INC NSP 100.00 97.75 3.00 3.17 % 5.54 %
NUVASIVE INC NUVA 55.00 53.61 1.65 3.18 % 5.85 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 24.40 0.75 3.17 % 5.71 %
ZEBRA TECH CORP ZBRA 150.00 145.96 4.50 3.18 % 6.04 %
COOPER-STANDARD HOLDINGS INC CPS 135.00 133.94 4.10 3.16 % 3.97 %
CRONOS GROUP INC CRON 7.50 6.54 0.20 3.15 % 18.30 %
O'REILLY AUTOMOTIVE INC ORLY 300.00 297.33 9.10 3.16 % 4.08 %
RANGE RESOURCES CORP RRC 17.00 16.32 0.50 3.16 % 7.46 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 4.92 0.15 3.14 % 4.82 %
STRATASYS LTD SSYS 22.50 21.26 0.65 3.15 % 9.17 %
AMBEV S.A. ADS ABEV 5.00 4.93 0.15 3.14 % 4.60 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 47.70 1.45 3.14 % 8.11 %
PEABODY ENERGY CORP BTU 45.00 44.34 1.35 3.14 % 4.68 %
HAEMONETICS CORP HAE 100.00 98.65 3.00 3.14 % 4.55 %
PAYCOM SOFTWARE INC PAYC 115.00 111.76 3.40 3.14 % 6.13 %
PENN VIRGINIA CORP PVAC 90.00 85.35 2.60 3.14 % 8.76 %
SYNCHRONY FINANCIAL SYF 33.00 32.81 1.00 3.14 % 3.74 %
LUXOFT HOLDING INC LXFT 40.00 37.90 1.15 3.13 % 8.84 %
SERVICENOW INC NOW 195.00 191.08 5.80 3.13 % 5.25 %
VERTEX PHARMACEUTICALS VRTX 180.00 177.40 5.40 3.14 % 4.65 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.50 0.65 3.12 % 7.91 %
FIRST MAJESTIC SILVER CORP AG 7.00 6.62 0.20 3.12 % 9.03 %
BELDEN INC BDC 65.00 62.94 1.90 3.11 % 6.49 %
DARLING INGREDIENTS INC DAR 20.00 19.85 0.60 3.12 % 3.90 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 41.35 1.25 3.12 % 12.22 %
LIVEPERSON INC LPSN 25.00 23.25 0.70 3.10 % 10.86 %
MICROCHIP TECH INC MCHP 95.00 94.37 2.85 3.11 % 3.80 %
THERAPEUTICSMD INC TXMD 7.00 6.62 0.20 3.12 % 9.12 %
DELPHI TECHNOLOGIES PLC DLPH 45.00 44.82 1.35 3.11 % 3.52 %
DAVITA INC DVA 70.00 69.98 2.10 3.09 % 3.12 %
GOODYEAR TIRE & RUBBER CO GT 22.00 21.62 0.65 3.10 % 4.91 %
ALLSCRIPTS HLTH SOL INC MDRX 12.00 11.65 0.35 3.10 % 6.19 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.91 0.60 3.11 % 3.57 %
NUSTAR ENERGY LP NS 25.00 24.99 0.75 3.09 % 3.14 %
PROSHARES TRUST ULTRA QQQ QLD 94.00 93.88 2.82 3.10 % 3.23 %
RALPH LAUREN CORP RL 140.00 136.56 4.10 3.10 % 5.69 %
TECK RESOURCES LIMITED TECK 25.00 24.39 0.73 3.09 % 5.66 %
UNDER ARMOUR INC CLASS C UA 22.50 20.02 0.60 3.09 % 15.86 %
XUNLEI LIMITED ADS XNET 12.50 11.69 0.35 3.09 % 10.23 %
ZUMIEZ INC ZUMZ 22.50 21.65 0.65 3.10 % 7.14 %
ALIBABA GROUP HOLDING LTD ADS BABA 190.00 187.25 5.60 3.08 % 4.60 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 17.00 16.74 0.50 3.08 % 4.68 %
KOHLS CORP KSS 75.00 73.65 2.20 3.08 % 4.97 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 32.00 0.95 3.06 % 3.06 %
CHANGYOU.COM CYOU 16.00 15.15 0.45 3.06 % 8.84 %
EBIX INC EBIX 85.00 84.05 2.50 3.07 % 4.23 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 68.81 2.05 3.07 % 4.85 %
NOODLES & COMPANY (A) NDLS 12.50 11.75 0.35 3.07 % 9.65 %
MURPHY USA INC MUSA 80.00 79.21 2.35 3.06 % 4.09 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 73.98 2.20 3.06 % 4.49 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 53.73 1.60 3.07 % 5.51 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 27.09 0.80 3.04 % 14.11 %
BOEING COMPANY BA 355.00 354.90 10.50 3.05 % 3.08 %
BOISE CASCADE COMPANY BCC 45.00 43.95 1.30 3.05 % 5.51 %
FITBIT INC (A) FIT 7.00 6.07 0.18 3.06 % 18.85 %
ALPHABET INC. (C) GOOG 1,185.00 1,184.91 35.00 3.04 % 3.05 %
PATTERSON COMPANIES INC PDCO 24.00 23.64 0.70 3.05 % 4.62 %
SYNAPTICS INC SYNA 55.00 50.86 1.50 3.04 % 11.43 %
TRIUMPH GROUP INC TGI 20.00 18.60 0.55 3.05 % 10.80 %
VOYA FINANCIAL INC VOYA 49.00 48.97 1.45 3.05 % 3.11 %
VIASAT INC VSAT 70.00 69.19 2.05 3.05 % 4.26 %
OLIN CORP OLN 29.00 28.80 0.85 3.04 % 3.76 %
VITAL THERAPIES, INC VTL 9.00 8.45 0.25 3.05 % 9.76 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 101.90 3.00 3.03 % 6.17 %
PLANTRONICS INC PLT 75.00 72.97 2.15 3.04 % 5.90 %
RINGCENTRAL INC RNG 85.00 81.55 2.40 3.03 % 7.39 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 18.70 0.55 3.03 % 10.19 %
WESCO INTERNATIONAL INC WCC 60.00 59.35 1.75 3.04 % 4.17 %
EDGEWELL PERSONAL CARE CO EPC 55.00 52.82 1.55 3.02 % 7.28 %
BLUCORA INC BCOR 40.00 37.65 1.10 3.01 % 9.44 %
BLINK CHARGING CO BLNK 5.00 3.42 0.10 3.01 % 50.60 %
Monro, Inc MNRO 70.00 68.45 2.00 3.01 % 5.34 %
NORTHERN OIL & GAS INC NOG 4.00 3.42 0.10 3.01 % 20.48 %
TUCOWS INC (A) TCX 60.00 59.70 1.75 3.02 % 3.54 %
ALPHABET INC (A) GOOGL 1,200.00 1,197.88 35.00 3.01 % 3.19 %
F5 NETWORKS INC FFIV 175.00 172.38 5.00 2.99 % 4.55 %
L. B. FOSTER COMPANY FSTR 22.50 22.35 0.65 3.00 % 3.69 %
HABIT RESTAURANTS INC (THE) HABT 11.00 10.30 0.30 3.00 % 10.00 %
NOVANTA INC NOVT 70.00 68.55 2.00 3.01 % 5.18 %
ASSURANT INC AIZ 110.00 107.47 3.10 2.97 % 5.39 %
ArcBest Corporation ARCB 50.00 46.70 1.35 2.98 % 10.25 %
BEACON ROOFING SUPPLY INC BECN 45.00 43.12 1.25 2.99 % 7.48 %
CACI INTERNATIONAL INC CACI 180.00 179.55 5.20 2.98 % 3.24 %
CARBONITE INC CARB 40.00 37.90 1.10 2.99 % 8.70 %
INVESTMENT TECH GROUP INC ITG 22.50 22.37 0.65 2.99 % 3.59 %
KRATON CORPORATION KRA 50.00 48.24 1.40 2.99 % 6.75 %
ONEMAIN HOLDINGS INC OMF 35.00 34.37 1.00 3.00 % 4.88 %
INSULET CORPORATION PODD 90.00 87.60 2.55 3.00 % 5.82 %
PRA GROUP INC PRAA 45.00 43.05 1.25 2.99 % 7.66 %
QUINSTREET INC QNST 15.00 13.78 0.40 2.99 % 12.11 %
BUCKLE INC BKE 25.00 24.20 0.70 2.98 % 6.38 %
CABOT OIL & GAS CORP COG 25.00 24.24 0.70 2.97 % 6.20 %
ETHAN ALLEN INTERIORS INC ETH 24.69 24.30 0.70 2.97 % 4.62 %
ISHARES MSCI BRAZIL ETF EWZ 36.00 35.65 1.03 2.98 % 3.99 %
TREEHOUSE FOODS INC THS 55.00 51.75 1.50 2.99 % 9.45 %
QEP RES INC QEP 13.00 12.15 0.35 2.97 % 10.17 %
REVANCE THERAPEUTICS INC RVNC 30.00 29.43 0.85 2.97 % 4.99 %
TTEC HOLDINGS INC TTEC 35.00 34.55 1.00 2.98 % 4.32 %
2U INC TWOU 90.00 86.59 2.50 2.97 % 7.03 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 67.00 66.06 1.90 2.96 % 4.43 %
CARDINAL HEALTH INC CAH 50.00 48.80 1.40 2.95 % 5.49 %
META FINANCIAL GRP INC CASH 100.00 97.85 2.80 2.95 % 5.21 %
COTY INC COTY 14.00 13.95 0.40 2.95 % 3.32 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 219.09 6.30 2.96 % 3.39 %
FORTINET INC FTNT 70.00 67.98 1.95 2.95 % 6.01 %
MELCO RESORTS & ENTMNT LTD MLCO 25.00 24.35 0.70 2.96 % 5.71 %
NEWELL BRANDS INC NWL 27.00 26.15 0.75 2.95 % 6.30 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.25 0.35 2.94 % 5.04 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 48.95 1.40 2.94 % 5.15 %
QUALCOMM INC QCOM 60.00 58.61 1.68 2.95 % 5.39 %
SEMGROUP CORPORATION SEMG 25.00 24.45 0.70 2.95 % 5.26 %
VALMONT INDS INC VMI 140.00 139.65 4.00 2.95 % 3.21 %
ANSYS INC ANSS 180.00 178.92 5.10 2.93 % 3.56 %
ELECTRONIC ARTS INC EA 150.00 147.48 4.20 2.93 % 4.69 %
EPAM SYSTEMS INC EPAM 135.00 133.75 3.80 2.92 % 3.89 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 19.32 0.55 2.93 % 6.55 %
IDT CORPORATION IDT 6.00 5.26 0.15 2.94 % 17.42 %
LINE CORPORATION ADS LN 47.50 45.72 1.30 2.93 % 6.93 %
MANITEX INTERNATIONAL, INC. MNTX 12.50 12.33 0.35 2.92 % 4.34 %
NGL ENERGY PARTNERS LP NGL 12.50 12.30 0.35 2.93 % 4.60 %
STURM RUGER & CO INC RGR 57.50 56.20 1.60 2.93 % 5.31 %
TREDEGAR CORP TG 25.00 24.55 0.70 2.94 % 4.82 %
ABBVIE INC ABBV 90.00 88.91 2.52 2.92 % 4.18 %
AUTOLIV INC ALV 105.00 104.09 2.95 2.92 % 3.82 %
FORESCOUT TECHNOLOGIES, INC FSCT 40.00 37.00 1.05 2.92 % 11.27 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 14.12 0.40 2.92 % 9.33 %
HARLEY - DAVIDSON INC HOG 42.50 41.62 1.18 2.92 % 5.09 %
JELD-WEN HOLDING INC JELD 30.00 29.96 0.85 2.92 % 3.06 %
POPULAR INC BPOP 48.00 47.78 1.35 2.91 % 3.38 %
CARE.COM INC CRCM 22.50 21.22 0.60 2.91 % 9.12 %
CAESARSTONE LTD CSTE 17.50 16.00 0.45 2.89 % 12.54 %
DISCOVERY INC (A) DISCA 27.50 26.58 0.75 2.90 % 6.47 %
MDC HLDGS INC MDC 32.00 31.84 0.90 2.91 % 3.43 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.54 1.40 2.91 % 3.86 %
TECHNIPFMC PLC FTI 31.00 30.18 0.85 2.90 % 5.69 %
MEDIDATA SOLUTIONS INC MDSO 90.00 87.00 2.45 2.90 % 6.45 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 15.93 0.45 2.91 % 13.05 %
GODADDY INC GDDY 80.00 78.45 2.20 2.89 % 4.92 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 67.53 1.90 2.90 % 6.66 %
ARCELORMITTAL ADR MT 30.00 29.22 0.82 2.89 % 5.63 %
NANOMETRICS INC NANO 38.00 37.37 1.05 2.89 % 4.63 %
LENNAR CORP LEN 55.00 54.68 1.53 2.88 % 3.48 %
RIBBON COMMUNICATIONS INC RBBN 7.50 7.13 0.20 2.89 % 8.23 %
CNO FINANCIAL GROUP INC CNO 20.00 19.78 0.55 2.86 % 4.00 %
CASTLIGHT HEALTH INC CSLT 7.50 5.40 0.15 2.86 % 42.86 %
COMMVAULT SYSTEMS INC CVLT 70.00 68.25 1.90 2.86 % 5.50 %
GENOMIC HEALTH INC GHDX 60.00 57.34 1.60 2.87 % 7.64 %
NMI HOLDINGS INC (A) NMIH 20.00 19.70 0.55 2.87 % 4.44 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 42.00 41.19 1.15 2.87 % 4.90 %
VOXELJET AG ADS VJET 4.00 3.58 0.10 2.87 % 14.94 %
BASIC ENERGY SERVICES INC BAS 12.50 10.82 0.30 2.85 % 18.82 %
DXC TECHNOLOGY COMPANY DXC 87.50 87.04 2.40 2.84 % 3.38 %
EMERALD EXPOSITIONS EVENTS INC EEX 20.00 19.90 0.55 2.84 % 3.36 %
FERRO CORP FOE 22.50 21.68 0.60 2.85 % 6.74 %
IAC/INTERACTIVECORP IAC 155.00 151.75 4.20 2.85 % 5.05 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 37.98 1.05 2.84 % 8.31 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 44.00 43.40 1.20 2.84 % 4.27 %
MAZOR ROBOTICS LTD MZOR 65.00 61.28 1.70 2.85 % 9.10 %
WALKER & DUNLOP INC WD 60.00 59.54 1.65 2.85 % 3.64 %
WYNDHAM DESTINATIONS INC WYND 47.50 46.86 1.30 2.85 % 4.26 %
MEDNAX INCORPORATED MD 45.00 43.45 1.20 2.84 % 6.51 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 27.13 0.75 2.84 % 13.72 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.64 0.10 2.82 % 12.99 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 18.22 0.50 2.82 % 7.22 %
CREDIT ACCEP CORP MICH CACC 380.00 374.40 10.30 2.83 % 4.37 %
COMMERCIAL METALS CO CMC 22.00 21.81 0.60 2.83 % 3.72 %
HILTON GRAND VACATIONS INC HGV 35.00 34.49 0.95 2.83 % 4.35 %
STRAYER EDUCATION INC STRA 125.00 120.01 3.30 2.83 % 7.10 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 14.51 0.40 2.83 % 6.31 %
WILLIAMS SONOMA INC WSM 62.50 61.58 1.70 2.84 % 4.38 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 36.45 1.00 2.82 % 5.78 %
RITE AID CORP RAD 2.00 1.82 0.05 2.82 % 12.99 %
YPF SOCIODAD ANONIMA ADR YPF 17.00 16.36 0.45 2.83 % 6.85 %
ASPEN TECHNOLOGY INC AZPN 100.00 98.85 2.70 2.81 % 4.00 %
FRESHPET INC FRPT 30.00 29.30 0.80 2.81 % 5.26 %
IRIDIUM COMMUNICATIONS INC IRDM 19.00 18.25 0.50 2.82 % 7.04 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 12.82 0.35 2.81 % 4.25 %
LSC COMMUNICATIONS INC LKSD 15.00 14.67 0.40 2.80 % 5.12 %
PILGRIMS PRIDE CORP PPC 19.00 18.29 0.50 2.81 % 6.80 %
Xperi Corporation XPER 17.00 16.45 0.45 2.81 % 6.25 %
AUTODESK INC ADSK 135.00 134.32 3.65 2.79 % 3.31 %
CINEMARK HOLDINGS INC CNK 35.00 34.98 0.95 2.79 % 2.85 %
FIVE BELOW INC FIVE 105.00 102.94 2.80 2.80 % 4.85 %
LIGAND PHARMACEUTICALS INC LGND 240.00 231.88 6.30 2.79 % 6.39 %
PROSHARES ULTRASHORT QQQ QID 39.00 38.33 1.04 2.79 % 4.59 %
R.R. DONNELLEY & SONS CO RRD 6.00 5.51 0.15 2.80 % 11.94 %
ON SEMICONDUCTOR CORP ON 25.00 24.04 0.65 2.78 % 6.88 %
POLARIS INDUSTRIES INC PII 125.00 121.75 3.30 2.79 % 5.53 %
SCHNITZER STEEL INDUSTRIES SCHN 34.00 33.40 0.90 2.77 % 4.62 %
SESEN BIO INC SESN 2.50 1.85 0.05 2.78 % 38.89 %
TENARIS S A ADS TS 37.50 37.01 1.00 2.78 % 4.14 %
ULTRA PETROLEUM CORP. UPL 2.50 1.85 0.05 2.78 % 38.89 %
XEROX CORP XRX 26.00 25.09 0.68 2.79 % 6.51 %
AGCO CORP AGCO 60.00 59.33 1.60 2.77 % 3.93 %
AMEDISYS INC AMED 100.00 95.60 2.57 2.76 % 7.49 %
FIBROGEN INC FGEN 70.00 65.05 1.75 2.76 % 10.58 %
21VIANET GROUP INC VNET 12.00 11.12 0.30 2.77 % 10.91 %
L BRANDS INC LB 32.50 31.70 0.85 2.76 % 5.35 %
PARTY CITY HOLDCO INC PRTY 17.50 16.80 0.45 2.75 % 7.03 %
REXNORD CORP NEW RXN 30.00 29.77 0.80 2.76 % 3.56 %
ADT INC ADT 10.00 9.35 0.25 2.75 % 9.89 %
APPTIO INC APTI 40.00 37.47 1.00 2.74 % 9.68 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.34 0.25 2.75 % 10.01 %
TRIMAS CORPORATION TRS 30.00 29.85 0.80 2.75 % 3.27 %
MAMMOTH ENERGY SERVICES INC TUSK 40.00 37.32 1.00 2.75 % 10.13 %
WINGSTOP INC. WING 55.00 52.13 1.40 2.76 % 8.42 %
CBS CORPORATION CBS 57.50 57.23 1.53 2.75 % 3.23 %
METHANEX CORP MEOH 72.50 71.00 1.90 2.75 % 4.92 %
BRIGHTCOVE INC BCOV 10.00 9.40 0.25 2.73 % 9.29 %
CENTURYLINK INC CTL 19.00 18.76 0.50 2.74 % 4.05 %
T ROWE PRICE GROUP INC TROW 120.00 119.86 3.20 2.74 % 2.86 %
Ulta Beauty, Inc. ULTA 255.00 254.52 6.80 2.75 % 2.94 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 63.91 1.70 2.73 % 4.48 %
EASTMAN CHEMICAL COMPANY EMN 100.00 99.99 2.65 2.72 % 2.73 %
FLUOR CORP NEW FLR 50.00 48.92 1.30 2.73 % 5.00 %
JONES LANG LASALLE INC JLL 170.00 169.30 4.50 2.73 % 3.16 %
MICROSTRATEGY INC MSTR 140.00 135.29 3.60 2.73 % 6.31 %
ZILLOW GROUP INC. (C) Z 65.00 61.96 1.65 2.74 % 7.78 %
TYLER TECHNOLOGIES INC TYL 240.00 238.45 6.30 2.71 % 3.38 %
VERISIGN INC VRSN 150.00 149.09 3.95 2.72 % 3.35 %
E*TRADE FINANCIAL CORP ETFC 60.00 59.63 1.57 2.70 % 3.34 %
GARMIN LIMITED GRMN 65.00 64.55 1.70 2.70 % 3.42 %
REMARK HOLDINGS INC MARK 5.00 3.81 0.10 2.70 % 34.77 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.99 0.50 2.70 % 2.76 %
ALTICE USA INC ATUS 18.00 17.27 0.45 2.68 % 7.02 %
AZUL S.A. ADS AZUL 20.00 19.12 0.50 2.69 % 7.41 %
BRINKS COMPANY (THE) BCO 82.50 80.30 2.10 2.69 % 5.50 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 1.91 0.05 2.69 % 7.53 %
MBIA INCORPORATED MBI 10.00 9.54 0.25 2.69 % 7.64 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 86.20 2.25 2.68 % 7.21 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 36.55 0.95 2.67 % 3.93 %
TIM PARTICIPACOES S A ADS TSU 17.50 17.27 0.45 2.68 % 4.04 %
AMERIPRISE FINANCIAL, INC AMP 140.00 139.53 3.60 2.65 % 2.99 %
BANCO MACRO S.A. ADS BMA 70.00 67.66 1.75 2.66 % 6.21 %
BURLINGTON STORES INC BURL 155.00 154.65 4.00 2.66 % 2.89 %
BORG WARNER INC BWA 45.00 44.35 1.15 2.66 % 4.17 %
CIENA CORPORATION CIEN 26.00 25.83 0.67 2.66 % 3.34 %
CAMPBELL SOUP CO CPB 41.00 40.50 1.05 2.66 % 3.93 %
CHARLES RIVER LABS INTL INC CRL 125.00 124.27 3.20 2.64 % 3.25 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 45.00 44.58 1.15 2.65 % 3.62 %
OFFICE DEPOT INC ODP 3.00 2.71 0.07 2.65 % 13.64 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 73.60 1.90 2.65 % 4.60 %
VULCAN MATERIALS CO VMC 125.00 123.88 3.20 2.65 % 3.58 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 64.98 1.68 2.65 % 2.69 %
CIMAREX ENERGY CO XEC 100.00 96.75 2.50 2.65 % 6.10 %
ZYNGA INC ZNGA 4.50 4.25 0.11 2.66 % 8.70 %
SITEONE LANDSCAPE SUPPLY INC SITE 95.00 93.10 2.40 2.65 % 4.74 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 51.00 50.66 1.30 2.63 % 3.32 %
TYSON FOODS INC TSN 65.00 64.12 1.65 2.64 % 4.05 %
PROSHARES ULTRA SILVER AGQ 28.00 27.41 0.70 2.62 % 4.82 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 82.50 82.24 2.10 2.62 % 2.94 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 31.23 0.80 2.63 % 5.16 %
HOLOGIC INC HOLX 42.00 41.12 1.05 2.62 % 4.82 %
HARSCO CORP HSC 25.00 23.45 0.60 2.63 % 9.41 %
INTERPUBLIC GROUP OF COS INC IPG 22.00 21.48 0.55 2.63 % 5.11 %
MOVADO GROUP INC MOV 50.00 49.05 1.25 2.62 % 4.60 %
NEW YORK TIMES CO NYT 26.00 25.45 0.65 2.62 % 4.84 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.75 0.30 2.62 % 9.17 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.34 0.29 2.62 % 8.60 %
TRINITY INDUSTRIES INC TRN 38.00 37.07 0.95 2.63 % 5.20 %
UNITED THERAPEUTICS CORP UTHR 130.00 125.03 3.20 2.63 % 6.71 %
ENCORE WIRE CORP WIRE 50.00 48.70 1.25 2.63 % 5.37 %
EVERCORE INC EVR 110.00 109.95 2.80 2.61 % 2.66 %
EXPEDIA GROUP INC EXPE 130.00 125.50 3.20 2.62 % 6.30 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 29.40 0.75 2.62 % 4.71 %
ZENDESK INC ZEN 65.00 60.58 1.55 2.63 % 10.11 %
AMIRA NATURE FOODS LTD ANFI 2.50 1.97 0.05 2.60 % 30.21 %
FMC CORP FMC 87.50 86.65 2.20 2.61 % 3.61 %
IAMGOLD CORPORATION IAG 6.00 5.89 0.15 2.61 % 4.53 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 5.94 0.15 2.59 % 3.63 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.98 0.05 2.60 % 29.87 %
ICICI BANK LTD ADS IBN 8.00 7.89 0.20 2.60 % 4.03 %
IDEXX LABORATORIES CORP IDXX 250.00 248.14 6.30 2.61 % 3.37 %
PIONEER NATURAL RESOURCES PXD 185.00 180.95 4.60 2.61 % 4.91 %
ALEXION PHARMACEUTICALS ALXN 140.00 135.16 3.40 2.58 % 6.25 %
CARGURUS INC CARG 40.00 37.77 0.95 2.58 % 8.64 %
CHUY S HOLDINGS, INC CHUY 35.00 33.75 0.85 2.58 % 6.38 %
PROSH ULTRA MSCI EMG MKT EET 80.00 79.54 2.00 2.58 % 3.17 %
DIAMONDBACK ENERGY, INC FANG 135.00 131.15 3.30 2.58 % 5.59 %
INTEL CORP INTC 52.50 51.91 1.31 2.59 % 3.75 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.84 0.50 2.59 % 3.41 %
LINCOLN NATL CORP IND LNC 65.00 64.57 1.63 2.59 % 3.27 %
MURPHY OIL CORP MUR 32.50 31.65 0.80 2.59 % 5.35 %
LITTELFUSE INC LFUS 230.00 226.85 5.70 2.58 % 4.00 %
SOUTHERN COPPER CORP SCCO 44.00 43.77 1.10 2.58 % 3.12 %
WESTROCK COMPANY WRK 57.50 57.50 1.45 2.59 % 2.59 %
ASML HOLDING NV NY REG SHS ASML 220.00 219.81 5.50 2.57 % 2.66 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 12.00 0.30 2.56 % 6.84 %
iShares Latin America 40 ETF ILF 32.00 31.99 0.80 2.56 % 2.60 %
MRC GLOBAL INC MRC 22.50 21.95 0.55 2.57 % 5.14 %
PARKER HANNIFIN CORP PH 165.00 163.47 4.10 2.57 % 3.53 %
SECOO HOLDING LIMITED ADR SECO 12.50 11.96 0.30 2.57 % 7.20 %
SENSEONICS HOLDINGS INC. SENS 5.00 4.02 0.10 2.55 % 27.55 %
STERICYCLE INC SRCL 70.00 68.25 1.70 2.55 % 5.18 %
ULTIMATE SOFTWARE GROUP INC ULTI 300.00 292.05 7.30 2.56 % 5.36 %
NRG ENERGY INC NRG 33.00 32.14 0.80 2.55 % 5.30 %
OASIS PETROLEUM INC NEW OAS 13.00 12.08 0.30 2.55 % 10.36 %
SKYWORKS SOLUTIONS INC SWKS 97.50 96.99 2.40 2.54 % 3.08 %
DEL TACO RESTAURANTS, INC TACO 15.00 14.10 0.35 2.55 % 9.09 %
TAPESTRY INC TPR 50.00 48.32 1.20 2.55 % 6.11 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.00 10.03 0.25 2.56 % 12.47 %
EDITAS MEDICINE INC EDIT 40.00 36.25 0.90 2.55 % 13.15 %
HANESBRANDS INC HBI 23.00 22.17 0.55 2.54 % 6.38 %
PRIMERICA INC PRI 110.00 108.95 2.70 2.54 % 3.53 %
VIPER ENERGY PARTNERS LP VNOM 33.00 32.18 0.80 2.55 % 5.16 %
WABTEC WAB 105.00 104.72 2.60 2.55 % 2.82 %
YAMANA GOLD INC AUY 3.00 2.84 0.07 2.53 % 8.30 %
CNOOC LIMITED ADS CEO 160.00 158.27 3.90 2.53 % 3.65 %
INNOVIVA INC INVA 15.00 14.19 0.35 2.53 % 8.38 %
PROOFPOINT INC PFPT 130.00 125.68 3.10 2.53 % 6.05 %
DEPOMED INC DEPO 9.00 8.14 0.20 2.52 % 13.35 %
CORE LABORATORIES N V CLB 115.00 112.56 2.75 2.50 % 4.73 %
CANTEL MEDICAL CORP CMD 95.00 94.23 2.30 2.50 % 3.34 %
CORECIVIC INC CXW 25.00 24.57 0.60 2.50 % 4.30 %
DEERE & CO DE 140.00 137.17 3.35 2.50 % 4.62 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 80.00 77.56 1.90 2.51 % 5.74 %
INTERNAP COPORATION INAP 11.00 10.20 0.25 2.51 % 10.55 %
MOLINA HEALTHCARE INC MOH 110.00 106.15 2.60 2.51 % 6.23 %
SORRENTO THERAPEUTICS INC SRNE 7.50 6.12 0.15 2.51 % 25.52 %
VALVOLINE INC VVV 22.50 22.38 0.55 2.52 % 3.07 %
TATA MOTORS LTD ADS TTM 19.00 18.39 0.45 2.51 % 5.91 %
ALTABA INC AABA 75.00 73.27 1.77 2.48 % 4.90 %
BLACKBAUD INC BLKB 120.00 117.76 2.85 2.48 % 4.43 %
DISCOVER FINANCIAL SERVICES DFS 72.50 72.06 1.75 2.49 % 3.11 %
IRON MOUNTAIN INC (REIT) IRM 35.00 34.95 0.85 2.49 % 2.64 %
ANADARKO PETROLEUM CORP APC 72.50 70.95 1.71 2.47 % 4.71 %
CABOT MICROELECTRONICS CCMP 120.00 118.30 2.85 2.47 % 3.94 %
DICKS SPORTING GOODS INC DKS 36.00 35.17 0.85 2.48 % 4.90 %
INTEGER HOLDINGS CORP ITGR 75.00 72.15 1.75 2.49 % 6.53 %
NATERA, INC NTRA 25.00 22.64 0.55 2.49 % 13.17 %
LCI INDUSTRIES LCII 100.00 97.55 2.35 2.47 % 5.04 %
MCKESSON CORP MCK 135.00 132.90 3.20 2.47 % 4.09 %
MKS INSTRUMENTS INC MKSI 105.00 101.40 2.45 2.48 % 6.11 %
PROSHARES ULTRA FINANCIALS UYG 43.00 42.88 1.04 2.49 % 2.77 %
VISTEON CORPORATION VC 130.00 128.15 3.10 2.48 % 3.96 %
ARAMARK ARMK 40.00 39.61 0.95 2.46 % 3.47 %
DEAN FOODS CO NEW DF 11.00 10.39 0.25 2.47 % 8.48 %
Invesco Solar ETF TAN 23.00 22.86 0.55 2.47 % 3.09 %
TRINET GROUP INC TNET 60.00 56.05 1.35 2.47 % 9.69 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 4.18 0.10 2.45 % 22.55 %
Cboe Global Markets, Inc. CBOE 105.00 104.62 2.50 2.45 % 2.82 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 54.26 1.30 2.45 % 3.85 %
HASBRO INC HAS 95.00 93.93 2.25 2.45 % 3.62 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 83.40 2.00 2.46 % 4.42 %
PRETIUM RESOURCES INC PVG 9.00 8.36 0.20 2.45 % 10.29 %
RAVEN INDS INC RAVN 40.00 39.70 0.95 2.45 % 3.23 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.79 0.33 2.45 % 4.01 %
TOTAL SYS SVC INC TSS 90.00 89.57 2.15 2.46 % 2.95 %
KIMBERLY CLARK CORP KMB 105.00 104.68 2.50 2.45 % 2.76 %
ARENA PHARMACEUTICALS INC ARNA 44.00 43.82 1.04 2.43 % 2.85 %
BRIGGS & STRATTON CORP BGG 17.50 16.83 0.40 2.43 % 6.51 %
CONSOL ENERGY INC CEIX 45.00 42.25 1.00 2.42 % 9.09 %
CORELOGIC INC CLGX 55.00 54.90 1.30 2.43 % 2.61 %
PROSHARES ULTRA OIL & GAS DIG 43.00 42.14 1.00 2.43 % 4.52 %
US GLOBAL INVESTORS INC GROW 2.50 2.11 0.05 2.43 % 21.37 %
NORDSTROM INC JWN 55.00 52.59 1.25 2.43 % 7.13 %
CHILDREN'S PLACE INC PLCE 130.00 125.90 3.00 2.44 % 5.78 %
DIODES INC DIOD 40.00 38.07 0.90 2.42 % 7.61 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.22 0.10 2.42 % 21.21 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 28.32 0.67 2.42 % 4.88 %
POSCO ADR PKX 70.00 67.54 1.60 2.43 % 6.16 %
DOUGLAS DYNAMICS INC PLOW 50.00 48.60 1.15 2.42 % 5.37 %
J M SMUCKER COMPANY SJM 110.00 109.47 2.60 2.43 % 2.93 %
U.S. XPRESS ENTERPRISES INC USX 15.00 14.85 0.35 2.41 % 3.45 %
PRO SHARES ULTRA RUS 2000 UWM 85.00 84.83 2.00 2.41 % 2.62 %
VERITIV CORP VRTV 45.00 40.15 0.95 2.42 % 14.80 %
YUM CHINA HOLDINGS INC YUMC 35.00 33.71 0.80 2.43 % 6.35 %
BUNGE LTD BG 70.00 68.03 1.60 2.41 % 5.37 %
CHINA YUCHAI INTL LTD CYD 20.00 19.17 0.45 2.40 % 6.84 %
DUN & BRADSTREET CORP NEW DNB 130.00 128.04 3.00 2.40 % 3.97 %
FIRSTCASH INC FCFS 95.00 93.70 2.20 2.40 % 3.83 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 28.00 27.66 0.65 2.41 % 3.67 %
NEOPHOTONICS CORP NPTN 7.50 6.42 0.15 2.39 % 19.62 %
PAMPA ENERGIA S A ADS PAM 40.00 38.40 0.90 2.40 % 6.67 %
SERITAGE GROWTH PROPERTIES SRG 43.00 42.69 1.00 2.40 % 3.14 %
TEXAS INSTRUMENTS INC TXN 115.00 115.00 2.69 2.40 % 2.40 %
MERCER INTERNATIONAL INC MERC 17.50 17.30 0.40 2.37 % 3.55 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.10 1.00 2.38 % 4.51 %
PGT INNOVATIONS INC PGTI 22.50 21.55 0.50 2.38 % 6.89 %
RADIUS HEALTH INC RDUS 30.00 27.91 0.65 2.38 % 10.05 %
BEAZER HOMES USA INC BZH 16.00 15.15 0.35 2.36 % 8.11 %
CHEMED CORPORATION CHE 330.00 328.16 7.60 2.37 % 2.94 %
DUCOMMUN INC DE DCO 35.00 34.57 0.80 2.37 % 3.64 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 81.96 1.90 2.37 % 3.05 %
MGM RESORTS INTERNATIONAL MGM 32.00 31.20 0.72 2.36 % 4.99 %
MOMO INC MOMO 50.00 45.47 1.05 2.36 % 12.56 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.84 0.55 2.36 % 3.05 %
QURATE RETAIL INC (A) QRTEA 22.50 21.70 0.50 2.36 % 6.13 %
Q2 HOLDINGS INC QTWO 65.00 62.80 1.45 2.36 % 5.95 %
SELECT MEDICAL HLDGS CORP SEM 20.00 19.45 0.45 2.37 % 5.26 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.58 0.50 2.37 % 4.36 %
ALLERGAN PLC AGN 175.00 171.79 3.95 2.35 % 4.27 %
ADVANSIX INC ASIX 40.00 39.12 0.90 2.35 % 4.66 %
AFFILIATED MANAGERS GRP INC AMG 150.00 148.84 3.40 2.34 % 3.14 %
AVNET INC AVT 44.00 43.61 1.00 2.35 % 3.26 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 17.39 0.40 2.35 % 3.00 %
CUTERA INC CUTR 45.00 43.50 1.00 2.35 % 5.88 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 91.04 2.10 2.36 % 4.00 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 42.50 0.98 2.36 % 3.56 %
PURE STORAGE INC PSTG 25.00 24.04 0.55 2.34 % 6.43 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 124.13 2.85 2.35 % 3.07 %
AMYRIS INC AMRS 7.50 6.60 0.15 2.33 % 16.28 %
ARROW ELECTRONICS INC ARW 77.50 76.77 1.75 2.33 % 3.31 %
AUTOZONE INC (NEV) AZO 720.00 714.35 16.30 2.34 % 3.14 %
CHROMADEX CORPORATION CDXC 5.00 4.38 0.10 2.34 % 16.82 %
CALAVO GROWERS INC CVGW 95.00 94.05 2.15 2.34 % 3.37 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.18 0.05 2.35 % 17.37 %
CHURCH & DWIGHT INC CHD 55.00 54.98 1.25 2.33 % 2.36 %
INTER DIGITAL INC IDCC 85.00 83.40 1.90 2.33 % 4.29 %
NUANCE COMMUNICATIONS INC NUAN 16.00 15.34 0.35 2.33 % 6.74 %
SYNNEX CORP SNX 100.00 98.60 2.25 2.34 % 3.79 %
T-MOBILE US INC TMUS 60.00 59.25 1.35 2.33 % 3.63 %
AGILENT TECHNOLOGIES INC A 65.00 63.85 1.44 2.31 % 4.15 %
Atlantica Yield PLC AY 20.00 19.93 0.45 2.31 % 2.67 %
CITRIX SYSTEMS INC CTXS 110.00 108.23 2.45 2.32 % 3.99 %
POST HOLDINGS INC POST 90.00 88.68 2.00 2.31 % 3.83 %
ROBERT HALF INTL INC RHI 70.00 68.45 1.55 2.32 % 4.63 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 49.00 48.51 1.10 2.32 % 3.35 %
WHIRLPOOL CORP WHR 155.00 151.80 3.45 2.33 % 4.48 %
EXTREME NETWORKS INC EXTR 10.00 8.84 0.20 2.31 % 15.74 %
GAMESTOP CORP GME 16.00 15.08 0.34 2.31 % 8.55 %
GENERAC HOLDINGS INC GNRC 52.50 50.87 1.15 2.31 % 5.59 %
BHP BILLITON LTD ADS BHP 49.00 48.48 1.09 2.30 % 3.40 %
CALLON PETROLEUM CO CPE 12.00 11.11 0.25 2.30 % 10.50 %
CULP INC CULP 25.00 24.50 0.55 2.30 % 4.38 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 227.33 5.10 2.29 % 3.50 %
LAS VEGAS SANDS CORP LVS 75.00 73.85 1.65 2.29 % 3.88 %
NETAPP INC NTAP 85.00 82.01 1.84 2.30 % 6.02 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 52.00 51.62 1.15 2.28 % 3.03 %
NVENT ELECTRIC PLC NVT 25.00 24.59 0.55 2.29 % 3.99 %
PETIQ, INC PETQ 30.00 26.73 0.60 2.30 % 14.81 %
SEALED AIR CORP SEE 43.00 42.61 0.95 2.28 % 3.22 %
SENDGRID INC SEND 30.00 26.80 0.60 2.29 % 14.50 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 23.00 22.24 0.50 2.30 % 5.80 %
VONAGE HOLDINGS CORP VG 14.00 13.36 0.30 2.30 % 7.20 %
VISTA OUTDOOR INC VSTO 17.50 15.59 0.35 2.30 % 14.83 %
PROSHARES ULTRA FTSE CHINA 50 XPP 70.00 68.87 1.55 2.30 % 3.98 %
ALASKA AIR GROUP INC ALK 62.50 60.63 1.35 2.28 % 5.43 %
TOPBUILD CORP BLD 85.00 83.18 1.85 2.27 % 4.51 %
CASA SYSTEMS INC. CASA 17.50 15.70 0.35 2.28 % 14.01 %
CADENCE DESIGNS SYS CDNS 46.00 45.14 1.00 2.27 % 4.21 %
SEACOR HOLDINGS INC CKH 55.00 53.94 1.20 2.28 % 4.29 %
PROSHARES UL SH MSCI JAPAN EWV 27.00 26.88 0.60 2.28 % 2.74 %
GARTNER INC IT 140.00 138.84 3.10 2.28 % 3.14 %
MIDDLEBY CORP MIDD 105.00 101.48 2.25 2.27 % 5.81 %
NORTHROP GRUMMAN CORP NOC 325.00 323.93 7.20 2.27 % 2.61 %
ROYAL GOLD INC RGLD 92.50 91.91 2.05 2.28 % 2.94 %
RED HAT INC RHT 150.00 147.88 3.30 2.28 % 3.75 %
SLEEP NUMBER CORP SNBR 35.00 31.37 0.70 2.28 % 14.12 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.50 0.19 2.29 % 8.30 %
CECO ENVIRONMENTAL CORP CECE 7.50 6.78 0.15 2.26 % 13.12 %
EP ENERGY CORP EPE 3.00 2.26 0.05 2.26 % 35.75 %
EXTRA SPACE STORAGE INC EXR 95.00 94.57 2.10 2.27 % 2.74 %
ALLEGION PLC ALLE 80.00 79.49 1.75 2.25 % 2.91 %
GENERAL MOTORS COMPANY GM 40.00 39.40 0.87 2.26 % 3.82 %
GTT COMMUNICATIONS INC GTT 50.00 47.50 1.05 2.26 % 7.64 %
OKTA INC. (A) OKTA 60.00 56.33 1.25 2.27 % 8.93 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.14 0.40 2.25 % 7.10 %
INTUITIVE SURGICAL INC ISRG 520.00 516.78 11.40 2.26 % 2.89 %
STARTEK INC SRT 7.50 6.81 0.15 2.25 % 12.61 %
CIGNA CORP CI 180.00 178.09 3.90 2.24 % 3.34 %
ALLY FINANCIAL INC ALLY 28.00 27.74 0.60 2.21 % 3.17 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.13 0.35 2.22 % 7.73 %
BEST BUY CO INC BBY 77.50 76.11 1.65 2.22 % 4.08 %
BERRY GLOBAL GROUP INC BERY 50.00 48.39 1.05 2.22 % 5.62 %
CATERPILLAR INC CAT 140.00 136.82 2.98 2.23 % 4.60 %
ESSENT GROUP LTD ESNT 40.00 38.87 0.85 2.24 % 5.21 %
REGIONS FINANCIAL CORP NEW RF 18.00 17.82 0.39 2.24 % 3.27 %
FTI CONSULTING INC FCN 70.00 66.73 1.45 2.22 % 7.23 %
KOPPERS HOLDINGS INC KOP 40.00 39.05 0.85 2.23 % 4.71 %
SILICON LABORATORIES INC SLAB 110.00 105.30 2.30 2.23 % 6.80 %
STRYKER CORP SYK 175.00 174.30 3.80 2.23 % 2.64 %
SCORPIO TANKERS INC STNG 2.50 2.31 0.05 2.21 % 10.62 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.60 0.10 2.22 % 11.11 %
WESTLAKE CHEMICAL CORP WLK 110.00 107.63 2.35 2.23 % 4.48 %
ANTHEM INC ANTM 250.00 248.52 5.35 2.20 % 2.81 %
ARCONIC INC ARNC 20.00 19.03 0.41 2.20 % 7.41 %
BALCHEM CORP BCPC 100.00 99.89 2.15 2.20 % 2.31 %
BIO RAD LABORATORIES INC BIO 310.00 305.44 6.60 2.21 % 3.73 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 104.62 2.25 2.20 % 2.57 %
BWX TECHNOLOGIES INC BWXT 65.00 64.84 1.40 2.21 % 2.46 %
COPA HOLDINGS, S.A CPA 100.00 97.01 2.10 2.21 % 5.36 %
MAKEMYTRIP LIMITED MMYT 40.00 37.00 0.80 2.21 % 10.50 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 71.41 1.55 2.22 % 7.36 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.60 0.10 2.22 % 11.11 %
EQT CORPORATION EQT 57.50 55.68 1.20 2.20 % 5.54 %
GOLDFIELD CORP GV 5.00 4.62 0.10 2.21 % 10.50 %
CNX RESOURCES CORPORATION CNX 18.00 17.20 0.37 2.20 % 6.95 %
JAZZ PHARMACEUTICALS PLC JAZZ 180.00 176.49 3.80 2.20 % 4.23 %
POINTS INTERNATIONAL LTD PCOM 17.50 16.22 0.35 2.21 % 10.27 %
RADWARE LIMITED RDWR 28.00 27.75 0.60 2.21 % 3.13 %
RAPID7 INC RPD 35.00 32.41 0.70 2.21 % 10.38 %
Nexstar Media Group, Inc. NXST 80.00 76.85 1.65 2.19 % 6.38 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 48.90 1.05 2.19 % 4.49 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 81.56 1.75 2.19 % 6.50 %
WELLCARE HEALTH PLANS INC WCG 260.00 256.18 5.50 2.19 % 3.72 %
EXTRACTION OIL & GAS, INC XOG 15.00 13.96 0.30 2.20 % 9.81 %
BLACKLINE INC BL 50.00 47.03 1.00 2.17 % 8.62 %
CARTER'S INC CRI 120.00 117.21 2.50 2.18 % 4.61 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.00 42.25 0.90 2.18 % 3.99 %
TRIPLE S MANAGEMENT CORP GTS 40.00 37.50 0.80 2.18 % 8.99 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.80 1.95 2.17 % 2.95 %
ITT CORP ITT 55.00 53.94 1.15 2.18 % 4.19 %
CARMAX INC KMX 77.50 77.14 1.65 2.19 % 2.66 %
PVH CORPORATION PVH 155.00 154.47 3.30 2.18 % 2.53 %
NOW INCORPORATED DNOW 15.00 14.17 0.30 2.16 % 8.15 %
DRIVE SHACK INC DS 7.50 7.06 0.15 2.17 % 8.54 %
MAGNA INTL INC MGA 60.00 58.88 1.25 2.17 % 4.11 %
MAGELLAN HEALTH INC MGLN 95.00 91.90 1.95 2.17 % 5.61 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.35 0.05 2.17 % 8.70 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 107.00 106.66 2.26 2.16 % 2.49 %
STMICROELECTRONICS N V ADS STM 25.00 23.50 0.50 2.17 % 8.70 %
WATERS CORP WAT 200.00 197.15 4.20 2.18 % 3.65 %
AGNICO EAGLE MINES LTD AEM 47.00 46.03 0.97 2.15 % 4.31 %
ALBANY INTL CORP NEW AIN 65.00 64.40 1.35 2.14 % 3.09 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.15 0.15 2.14 % 7.14 %
BLOOMIN' BRANDS INC BLMN 22.50 21.42 0.45 2.15 % 7.30 %
AT HOME GROUP INC HOME 40.00 37.93 0.80 2.15 % 7.73 %
OWENS-ILLINOIS INC OI 17.00 16.59 0.35 2.16 % 4.68 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.37 0.05 2.16 % 7.76 %
PAN AMERICAN SILVER CORP PAAS 17.00 16.52 0.35 2.16 % 5.13 %
NICE LTD NICE 110.00 109.08 2.30 2.15 % 3.02 %
QUANTA SERVICES INC PWR 34.00 33.29 0.70 2.15 % 4.33 %
SPIRIT AIRLINES INC SAVE 42.50 40.28 0.85 2.16 % 7.79 %
iShares PHLX Semiconductor ETF SOXX 185.00 184.42 3.90 2.16 % 2.48 %
SOCIEDAD QUIMICA Y MINERA SQM 48.00 47.30 1.00 2.16 % 3.67 %
WILLIAM LYON HOMES WLH 25.00 23.60 0.50 2.16 % 8.23 %
CASEYS GEN STORES INC CASY 110.00 109.67 2.30 2.14 % 2.45 %
DOMINO'S PIZZA INC DPZ 280.00 277.17 5.80 2.14 % 3.18 %
Daseke, Inc. DSKE 10.00 9.53 0.20 2.14 % 7.18 %
ADTALEM GLOBAL EDUCATION INC ATGE 55.00 52.85 1.10 2.13 % 6.28 %
INVESCO DB Oil Fund DBO 12.00 11.97 0.25 2.13 % 2.39 %
LIONS GATE ENTERTAINMENT CORP CL B B 25.00 23.91 0.50 2.14 % 6.79 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 9.54 0.20 2.14 % 7.07 %
IPATH SER B S&P GSCI CRUDE OIL OILB 70.00 69.42 1.45 2.13 % 2.98 %
PULTEGROUP INC PHM 32.00 31.11 0.65 2.13 % 5.06 %
RENEWABLE ENERGY GROUP INC REGI 17.50 16.70 0.35 2.14 % 7.03 %
CALLAWAY GOLF CO (DEL) ELY 20.00 19.20 0.40 2.13 % 6.38 %
FRANCO NEVADA CORP FNV 75.00 74.56 1.55 2.12 % 2.73 %
KMG CHEMICALS INC KMG 75.00 74.33 1.55 2.13 % 3.05 %
SIGNATURE BANK SBNY 120.00 119.87 2.50 2.13 % 2.24 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.19 0.40 2.13 % 6.44 %
SONY CORP ADR SNE 55.00 52.95 1.10 2.12 % 6.08 %
SPLUNK INC SPLK 110.00 105.51 2.20 2.13 % 6.48 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 15.00 14.33 0.30 2.14 % 6.91 %
KONA GRILL INC KONA 2.50 2.40 0.05 2.13 % 6.38 %
ROSETTA STONE INC. RST 17.50 16.86 0.35 2.12 % 6.00 %
500.COM LTD ADS WBAI 15.00 14.50 0.30 2.11 % 5.63 %
WORKDAY INC WDAY 135.00 132.33 2.75 2.12 % 4.18 %
WILLIAMS COS INC WMB 29.00 28.80 0.60 2.13 % 2.84 %
ACXIOM CORP ACXM 45.00 43.56 0.90 2.11 % 5.49 %
CROWN HLDGS INC (HOLDING CO) CCK 44.00 43.40 0.90 2.12 % 3.53 %
CARDTRONICS INC CATM 30.00 26.72 0.55 2.10 % 14.64 %
CHURCHILL DOWNS INC CHDN 310.00 305.00 6.30 2.11 % 3.78 %
KB HOME KBH 27.00 26.05 0.54 2.12 % 5.84 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 43.93 0.90 2.09 % 4.58 %
BARRETT BUSINESS SERVICES BBSI 100.00 97.36 2.00 2.10 % 4.87 %
COMERICA INC CMA 95.00 94.22 1.94 2.10 % 2.95 %
DIAMOND OFFSHORE DRILLING DO 20.00 18.44 0.38 2.10 % 10.74 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.35 0.60 2.09 % 4.35 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.75 0.20 2.09 % 4.71 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.44 0.05 2.09 % 4.60 %
RANDGOLD RESOURCES LTD GOLD 75.00 73.43 1.50 2.09 % 4.27 %
HP INC HPQ 23.00 22.94 0.47 2.09 % 2.36 %
INTERNATIONAL FLVRS & FRAG IFF 130.00 128.94 2.65 2.10 % 2.94 %
SLM CORP SLM 12.00 11.72 0.24 2.09 % 4.53 %
STEIN MART INC SMRT 2.50 2.44 0.05 2.09 % 4.60 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 7.30 0.15 2.10 % 4.90 %
TRANSDIGM GROUP INC TDG 370.00 364.89 7.50 2.10 % 3.53 %
TRINSEO S. A. TSE 75.00 72.80 1.50 2.10 % 5.19 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 59.00 58.53 1.20 2.09 % 2.91 %
PROSHARES ULTRAPRO S&P 500 UPRO 52.00 51.14 1.05 2.10 % 3.81 %
AXOVANT SCIENCES LTD AXON 2.50 2.46 0.05 2.07 % 3.73 %
BOJANGLES INC BOJA 15.00 14.70 0.30 2.08 % 4.17 %
COMCAST CORP NEW CL A CMCSA 35.00 34.30 0.70 2.08 % 4.17 %
LEAR CORPORATION LEA 185.00 181.21 3.70 2.08 % 4.22 %
MCEWEN MINING INC MUX 2.50 2.45 0.05 2.08 % 4.17 %
PROSHARES ULTRA BASIC MATERI UYM 69.00 68.46 1.40 2.09 % 2.89 %
VEEVA SYSTEMS INC VEEV 85.00 83.10 1.70 2.09 % 4.42 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 42.00 41.96 0.85 2.07 % 2.16 %
CELESTICA INC CLS 12.50 12.32 0.25 2.07 % 3.56 %
EQUINIX INC (REIT) EQIX 440.00 434.22 8.80 2.07 % 3.43 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.83 0.30 2.06 % 3.23 %
GAP INC GPS 31.00 30.05 0.61 2.07 % 5.30 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 93.71 1.90 2.07 % 3.47 %
KEURIG DR PEPPER INC KDP 25.00 24.57 0.50 2.08 % 3.86 %
NORTHWEST PIPE COMPANY NWPX 20.00 19.69 0.40 2.07 % 3.68 %
ACCELERON PHARMA INC XLRN 50.00 46.58 0.95 2.08 % 9.58 %
DOLLAR TREE INC DLTR 87.50 86.44 1.75 2.07 % 3.32 %
BARCLAYS PLC ADR BCS 10.00 9.96 0.20 2.05 % 2.46 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 34.80 0.70 2.05 % 2.64 %
DELUXE CORP DLX 65.00 64.52 1.30 2.06 % 2.82 %
HD SUPPLY HOLDINGS INC HDS 45.00 44.74 0.90 2.05 % 2.65 %
INSTRUCTURE INC INST 50.00 47.05 0.95 2.06 % 8.46 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 37.00 36.14 0.73 2.06 % 4.49 %
LEIDOS HOLDINGS INC LDOS 65.00 64.34 1.30 2.06 % 3.11 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 35.98 0.73 2.07 % 2.13 %
XILINX INC XLNX 70.00 68.17 1.38 2.07 % 4.81 %
MOHAWK INDS INC MHK 230.00 224.23 4.50 2.05 % 4.67 %
MADISON SQUARE GARDEN CO NEW MSG 330.00 323.74 6.50 2.05 % 4.02 %
SMITH MICRO SOFTWARE INC SMSI 3.00 2.49 0.05 2.05 % 22.95 %
TOLL BROS INC TOL 38.00 37.34 0.75 2.05 % 3.85 %
WENDY'S COMPANY WEN 18.00 17.42 0.35 2.05 % 5.45 %
WEYERHAEUSER CO WY 35.00 34.88 0.70 2.05 % 2.40 %
22ND CENTURY GROUP INC XXII 3.00 2.49 0.05 2.05 % 22.95 %
XYLEM INC XYL 70.00 69.57 1.40 2.05 % 2.68 %
CAPELLA EDUCATION COMPANY CPLA 110.00 105.05 2.10 2.04 % 6.85 %
EOG RESOURCES INC EOG 125.00 122.35 2.44 2.03 % 4.24 %
FASTENAL CO FAST 57.50 57.46 1.15 2.04 % 2.11 %
BAXTER INTL INC BAX 75.00 75.00 1.48 2.01 % 2.01 %
IPATH SERIES B BLOOMBERG COFFEE BJO 43.00 42.98 0.85 2.02 % 2.06 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.58 0.15 2.02 % 7.67 %
EAGLE MATERIALS INC EXP 110.00 108.13 2.15 2.03 % 3.79 %
PETMEDEXPRESS INC PETS 45.00 40.19 0.80 2.03 % 14.24 %
QUDIAN INC ADS QD 9.00 7.55 0.15 2.03 % 21.62 %
RPC INC RES 16.00 15.04 0.30 2.04 % 8.55 %
SHERWIN WILLIAMS CO SHW 430.00 426.12 8.50 2.04 % 2.96 %
CONMED CORP CNMD 75.00 73.43 1.45 2.01 % 4.20 %
GOLDCORP INC GG 14.00 13.61 0.27 2.02 % 4.95 %
LOCKHEED MARTIN CORP LMT 325.00 322.55 6.40 2.02 % 2.80 %
QUALITY SYS INC QSII 22.50 20.16 0.40 2.02 % 13.87 %
UNITED RENTALS INC URI 155.00 151.11 3.00 2.03 % 4.65 %
ADOBE SYSTEMS INC ADBE 260.00 257.54 5.05 2.00 % 2.97 %
iShares U.S. Oil Equipment & Services IEZ 36.00 35.57 0.70 2.01 % 3.24 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.53 0.05 2.02 % 20.97 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 6.65 0.13 1.99 % 7.36 %
KLA TENCOR CORP KLAC 110.00 106.92 2.10 2.00 % 4.94 %
SOUTHWEST AIRLINES CO LUV 55.00 53.43 1.05 2.00 % 5.00 %
LAMAR ADVERTISING COMPANY (A) LAMR 72.50 71.62 1.40 1.99 % 3.25 %
LEGG MASON INC LM 34.00 33.36 0.65 1.99 % 3.94 %
MASIMO CORPORATION MASI 105.00 102.34 2.00 1.99 % 4.64 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 25.48 0.50 2.00 % 4.08 %
SPDR SER TR S&P BIOTECH XBI 101.00 100.13 1.97 2.01 % 2.89 %
STANDARD MTR PRODS INC SMP 50.00 48.53 0.95 2.00 % 5.09 %
YUM BRANDS INC YUM 80.00 79.31 1.56 2.01 % 2.89 %
FED AGRICULTURAL MTG CORP AGM 100.00 95.29 1.85 1.98 % 7.02 %
ALDER BIOPHARMACEUTICALS INC ALDR 20.00 18.00 0.35 1.98 % 13.31 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 154.35 3.00 1.98 % 2.41 %
MALIBU BOATS, INC. CL A MBUU 40.00 38.58 0.75 1.98 % 5.74 %
MANULIFE FINANCIAL CORP MFC 18.00 17.97 0.35 1.99 % 2.16 %
ONEOK INC NEW OKE 70.00 69.93 1.35 1.97 % 2.07 %
OXFORD INDS INC OXM 95.00 93.00 1.80 1.97 % 4.17 %
PRINCIPAL FINL GROUP INC PFG 55.00 54.03 1.05 1.98 % 3.81 %
REPLIGEN CORP RGEN 50.00 48.79 0.95 1.99 % 4.52 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.80 0.25 1.99 % 3.59 %
APTIV PLC APTV 95.00 92.94 1.80 1.97 % 4.24 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 118.50 2.30 1.98 % 3.27 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.73 0.15 1.98 % 5.54 %
American Outdoor Brands Corporation AOBC 11.00 10.43 0.20 1.96 % 7.53 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.50 0.45 1.95 % 8.46 %
AVERY DENNISON CORP AVY 105.00 103.95 2.00 1.96 % 2.99 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 56.71 1.09 1.96 % 3.38 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 23.46 0.45 1.96 % 4.30 %
PROGRESSIVE CORP OH PGR 60.00 59.83 1.15 1.96 % 2.25 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 39.00 38.97 0.75 1.96 % 2.05 %
PROSHARES ULTRA DOW30 DDM 44.67 44.44 0.85 1.95 % 2.48 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 27.00 26.18 0.50 1.95 % 5.14 %
UNITED CONTINENTAL HOLDINGS INC UAL 82.50 80.91 1.54 1.94 % 3.94 %
UNIVERSAL HEALTH SVR INC UHS 115.00 112.67 2.15 1.95 % 4.05 %
ACADIA HEALTHCARE COMPANY INC ACHC 45.00 42.25 0.80 1.93 % 8.56 %
ASTRAZENECA P L C ADS AZN 37.50 37.17 0.70 1.92 % 2.82 %
CBL & ASSOCIATES PPTYS INC CBL 6.00 5.29 0.10 1.93 % 15.61 %
NASDAQ INC NDAQ 95.00 95.00 1.80 1.93 % 1.93 %
POWER INTERGRATIONS INC POWI 80.00 76.50 1.45 1.93 % 6.60 %
VIVINT SOLAR INC VSLR 6.00 5.30 0.10 1.92 % 15.38 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 7.91 0.15 1.93 % 28.87 %
FRANKLIN RESOURCES INC BEN 32.50 31.98 0.60 1.91 % 3.57 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 58.35 1.10 1.92 % 4.80 %
ISHARES MSCI CHINA ETF MCHI 64.00 63.66 1.20 1.92 % 2.47 %
BROOKS AUTOMATION INC BRKS 35.00 32.11 0.60 1.90 % 11.08 %
COPART INC CPRT 60.00 58.98 1.10 1.90 % 3.66 %
CSX CORP CSX 70.00 69.46 1.30 1.91 % 2.70 %
AMERICAN WOODMARK CORP AMWD 90.00 86.15 1.60 1.89 % 6.45 %
ARQULE INC ARQL 7.50 5.38 0.10 1.89 % 42.05 %
CADENCE BANCORPORATION CADE 30.00 29.56 0.55 1.90 % 3.41 %
DELTA AIR LINES INC. (NEW) DAL 52.50 51.99 0.97 1.90 % 2.90 %
ESSEX PPTY TRUST INC ESS 230.00 229.35 4.30 1.91 % 2.20 %
NAVIGANT CONSULTING INC. NCI 22.00 21.26 0.40 1.92 % 5.47 %
PDC ENERGY INC PDCE 65.00 61.06 1.15 1.92 % 8.50 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 10.75 0.20 1.90 % 4.27 %
PPG INDS INC PPG 105.00 105.00 1.95 1.89 % 1.89 %
PTC INC PTC 97.50 96.54 1.80 1.90 % 2.91 %
REGAL BELOIT CORP RBC 85.00 83.15 1.55 1.90 % 4.17 %
STIFEL FIN CORP SF 55.00 53.49 1.00 1.91 % 4.78 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.19 0.45 1.90 % 5.31 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 51.00 50.87 0.95 1.90 % 2.16 %
BBVA BANCO FRANCES S V ADR BFR 15.00 13.47 0.25 1.89 % 13.46 %
CAL MAINE FOODS INC CALM 47.50 45.95 0.85 1.88 % 5.32 %
ADDUS HOMECARE CORPORATION ADUS 65.00 62.60 1.15 1.87 % 5.78 %
CEVA INC CEVA 35.00 32.50 0.60 1.88 % 9.72 %
APOLLO GLOBAL MANAGEMENT LLC APO 36.00 35.40 0.65 1.87 % 3.60 %
CANADIAN NAT RES LTD CNQ 36.00 35.23 0.65 1.88 % 4.11 %
CARDIOVASCULAR SYS INC CSII 40.00 35.41 0.65 1.87 % 15.07 %
DORMAN PRODUCTS INC DORM 75.00 73.17 1.35 1.88 % 4.43 %
COMFORT SYSTEMS USA INC FIX 50.00 48.55 0.90 1.89 % 4.93 %
NATUS MEDICAL INCORPORATED BABY 35.00 32.75 0.60 1.87 % 8.86 %
CHOICE HOTELS INTL INC CHH 80.00 79.05 1.45 1.87 % 3.09 %
CME GROUP INC CME 170.00 169.00 3.10 1.87 % 2.47 %
QUEST DIAGNOSTICS INC DGX 115.00 114.46 2.10 1.87 % 2.35 %
EXPEDITORS INTL WASH INC EXPD 75.00 73.42 1.35 1.87 % 4.07 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 36.00 35.26 0.65 1.88 % 4.02 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 107.93 2.00 1.89 % 3.84 %
GRACE W. R. & CO GRA 75.00 73.31 1.35 1.88 % 4.22 %
HERBALIFE NUTRITION LTD HLF 55.00 52.65 0.97 1.88 % 6.42 %
MARRIOTT INTERNATIONAL INC MAR 135.00 133.05 2.45 1.88 % 3.37 %
MORNINGSTAR INC MORN 140.00 139.16 2.55 1.87 % 2.48 %
NIKE INC NKE 77.50 76.96 1.41 1.87 % 2.58 %
PROS HOLDING INC PRO 40.00 38.25 0.70 1.86 % 6.52 %
PLURALSIGHT, INC. PS 25.00 24.47 0.45 1.87 % 4.08 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 67.64 1.25 1.88 % 5.44 %
TOOTSIE ROLL INDS INC TR 30.00 29.85 0.55 1.88 % 2.39 %
SPDR FD ENERGY XLE 75.00 74.89 1.38 1.88 % 2.03 %
ATHENE HOLDING LTD ATH 45.00 43.95 0.80 1.85 % 4.29 %
BARNES & NOBLE INC BKS 6.00 5.50 0.10 1.85 % 11.11 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 22.00 21.96 0.40 1.86 % 2.04 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.74 0.05 1.86 % 11.52 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 54.75 1.00 1.86 % 2.33 %
CUMMINS INC CMI 140.00 135.81 2.45 1.84 % 4.98 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 17.50 16.55 0.30 1.85 % 7.69 %
HEALTHEQUITY INC HQY 85.00 82.34 1.50 1.86 % 5.15 %
SYNOVUS FINANCIAL CORP SNV 55.00 54.61 1.00 1.87 % 2.59 %
EXTENDED STAY AMERICA INC STAY 22.50 21.85 0.40 1.86 % 4.90 %
MOLSON COORS BREWING CO TAP 65.00 62.85 1.15 1.86 % 5.35 %
HEXCEL CORP HXL 70.00 69.11 1.25 1.84 % 3.15 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.76 0.25 1.85 % 3.63 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 28.00 27.87 0.50 1.83 % 2.30 %
CANADIAN PAC RAILWAY LTD NEW CP 195.00 194.97 3.50 1.83 % 1.84 %
BB&T CORP BBT 50.00 49.94 0.89 1.81 % 1.94 %
BRUNSWICK CORP BC 70.00 67.22 1.20 1.82 % 6.03 %
FAIR ISAAC INC FICO 210.00 206.27 3.70 1.83 % 3.67 %
HUMANA INC HUM 320.00 317.81 5.70 1.83 % 2.53 %
OIL STATES INTERNATIONAL INC OIS 35.00 33.35 0.60 1.83 % 6.87 %
iShares MSCI South Africa ETF EZA 60.00 59.09 1.05 1.81 % 3.38 %
FIDELITY NATL INFORMATION SERV FIS 110.00 108.90 1.93 1.80 % 2.83 %
GENESIS ENERGY LP GEL 22.50 22.45 0.40 1.81 % 2.04 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 196.00 195.81 3.50 1.82 % 1.92 %
ROSS STORES INC ROST 87.50 86.59 1.55 1.82 % 2.89 %
LKQ CORPORATION LKQ 35.00 33.78 0.60 1.81 % 5.49 %
SEATTLE GENETICS INC SGEN 75.00 70.26 1.25 1.81 % 8.68 %
WATTS WATER TECHNOLOGIES INC WTS 85.00 84.00 1.50 1.82 % 3.03 %
CURO GROUP HOLDINGS CORP CURO 30.00 28.39 0.50 1.79 % 7.57 %
GASLOG LTD GLOG 17.50 16.95 0.30 1.80 % 5.11 %
GLOBAL CORD BLOOD CORPORATION CO 10.00 8.57 0.15 1.78 % 18.76 %
CYPRESS SEMICONDUCTOR CORP CY 18.00 17.06 0.30 1.79 % 7.40 %
HOLLYFRONTIER CORP HFC 75.00 71.02 1.25 1.79 % 7.50 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.02 0.30 1.79 % 7.66 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 14.20 0.25 1.79 % 7.53 %
SONIC CORP SONC 37.50 36.78 0.65 1.80 % 3.79 %
STATE STREET CORP STT 87.50 85.87 1.51 1.79 % 3.72 %
STANLEY BLACK & DECKER INC SWK 145.00 144.23 2.55 1.80 % 2.34 %
SPDR IDX SH FDS S&P CHINA GXC 103.00 102.94 1.80 1.78 % 1.84 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.09 0.30 1.79 % 4.23 %
KAISER ALUMINUM CORP NEW KALU 110.00 108.13 1.90 1.79 % 3.55 %
PRA HEALTH SCIENCES INC PRAH 105.00 102.52 1.80 1.79 % 4.25 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 110.56 1.94 1.79 % 5.87 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.84 0.05 1.79 % 7.53 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 116.41 2.05 1.79 % 4.93 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.45 0.74 1.77 % 3.09 %
UNIVERSAL CORP VA UVV 70.00 65.70 1.15 1.78 % 8.44 %
BIG LOTS INC OHIO BIG 45.00 43.37 0.75 1.76 % 5.58 %
COWEN INC CL A COWN 15.00 14.40 0.25 1.77 % 6.01 %
CITI TRENDS INC CTRN 30.00 28.84 0.50 1.76 % 5.86 %
EMERSON ELECTRIC CO EMR 70.00 69.28 1.20 1.76 % 2.82 %
ENBRIDGE INC ENB 35.00 34.61 0.60 1.76 % 2.91 %
INVESCO CHINA SMALL CAP ETF HAO 29.00 28.89 0.50 1.76 % 2.15 %
JACOBS ENGR GRP INC JEC 67.50 66.09 1.15 1.77 % 3.94 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.67 0.15 1.76 % 5.63 %
MEREDITH CORP MDP 55.00 51.95 0.90 1.76 % 7.74 %
MARTIN MARIETTA MATL INC MLM 230.00 224.22 3.90 1.77 % 4.39 %
PROSHARES ULTRASHORT GOLD GLL 79.00 78.16 1.35 1.76 % 2.85 %
NUCOR CORP NUE 67.50 66.25 1.15 1.77 % 3.69 %
LEAF GROUP LTD LFGR 12.00 11.60 0.20 1.75 % 5.26 %
LHC GROUP LHCG 90.00 87.11 1.50 1.75 % 5.13 %
NEWMARKET CORP (HLDG CO) NEU 410.00 405.56 7.00 1.76 % 2.87 %
OSI SYSTEMS INC OSIS 80.00 78.13 1.35 1.76 % 4.19 %
PERSPECTA INC PRSP 25.00 23.10 0.40 1.76 % 10.13 %
ARRIS INTERNATIONAL PLC ARRS 27.50 26.22 0.45 1.75 % 6.71 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 90.32 1.55 1.75 % 4.20 %
CIRCOR INTL INC CIR 45.00 40.86 0.70 1.74 % 12.05 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 41.00 40.73 0.70 1.75 % 2.42 %
FIRST TRUST DJ INTERNET IDX FDN 145.00 144.04 2.45 1.73 % 2.41 %
BIO TELEMETRY INC BEAT 55.00 50.35 0.85 1.72 % 11.11 %
CISCO SYSTEMS INC CSCO 43.00 42.01 0.71 1.72 % 4.12 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 74.00 73.57 1.25 1.73 % 2.32 %
MASTERCARD INCORPORATED MA 210.00 206.71 3.50 1.72 % 3.34 %
SM ENERGY CO SM 30.00 26.62 0.45 1.72 % 14.64 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.32 0.09 1.72 % 14.72 %
TJX COMPANIES INC TJX 97.50 97.07 1.65 1.73 % 2.18 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 41.84 0.70 1.70 % 9.38 %
CENTURY COMMUNITIES INC CCS 35.00 33.00 0.55 1.69 % 7.86 %
CF INDUSTRIES HOLDINGS CF 45.00 43.04 0.72 1.70 % 6.33 %
CAPITAL ONE FINL CORP COF 97.50 97.23 1.63 1.71 % 1.99 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.96 0.74 1.71 % 1.80 %
KADANT INC KAI 100.00 97.90 1.65 1.71 % 3.90 %
LITHIA MOTORS INC LAD 100.00 95.33 1.60 1.71 % 6.69 %
MELINTA THERAPEUTICS INC MLNT 7.50 5.95 0.10 1.71 % 28.21 %
Mylan N.V MYL 37.50 35.53 0.60 1.72 % 7.36 %
MONOLITHIC POWER SYS INC MPWR 145.00 140.72 2.35 1.70 % 4.79 %
MYOKARDIA, INC MYOK 60.00 56.80 0.95 1.70 % 7.43 %
NEXTERA ENERGY INC NEE 170.00 169.97 2.85 1.71 % 1.72 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.00 178.99 3.01 1.71 % 1.72 %
AQUINOX PHARMACEUTICALS INC AQXP 5.00 3.01 0.05 1.69 % 68.92 %
BP PLC ADS BP 45.00 44.54 0.74 1.69 % 2.74 %
BUCKEYE PARTNERS LP BPL 34.00 33.10 0.55 1.69 % 4.45 %
DANA INCORPORATED DAN 22.00 21.03 0.35 1.69 % 6.38 %
FLIR SYSTEMS INC FLIR 55.00 54.00 0.90 1.69 % 3.58 %
LENNOX INTERNATIONAL INC LII 220.00 216.23 3.60 1.69 % 3.47 %
MCDONALDS CORP MCD 160.00 157.97 2.62 1.69 % 2.99 %
METHODE ELECTRONICS, INC. MEI 40.00 39.15 0.65 1.69 % 3.90 %
NORFOLK SOUTHERN CORP NSC 165.00 161.85 2.70 1.70 % 3.68 %
OWENS CORNING INC OC 70.00 66.10 1.10 1.69 % 7.69 %
PERFORMANCE FOOD GROUP CO PFGC 40.00 38.90 0.65 1.70 % 4.58 %
PHILIP MORRIS INTL INC PM 85.00 84.31 1.40 1.69 % 2.52 %
PROASSURANCE CORPORATION PRA 40.31 39.00 0.65 1.69 % 5.11 %
SNAP ON INC SNA 175.00 173.74 2.90 1.70 % 2.44 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 17.92 0.30 1.70 % 2.16 %
FLEXION THERAPEUTICS INC FLXN 30.00 27.07 0.45 1.69 % 12.70 %
AUTOMATIC DATA PROCESSING ADP 140.00 137.33 2.25 1.67 % 3.64 %
ASSURED GUARANTY LTD AGO 37.00 36.51 0.60 1.67 % 3.04 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.27 0.50 1.68 % 4.13 %
FEDERAL SIGNAL CORP FSS 25.00 24.17 0.40 1.68 % 5.17 %
ROCKWELL AUTOMATION INC ROK 175.00 171.30 2.85 1.69 % 3.89 %
SEMPRA ENERGY SRE 115.00 114.26 1.90 1.69 % 2.35 %
SEASPAN CORP SSW 10.00 9.03 0.15 1.69 % 12.61 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 39.53 0.65 1.67 % 2.88 %
GATX CORP GATX 90.00 88.28 1.45 1.67 % 3.65 %
GLU MOBILE INC GLUU 7.00 6.08 0.10 1.67 % 17.06 %
IMMERSION CORP IMMR 17.50 15.19 0.25 1.67 % 17.14 %
KKR & CO INC KKR 28.00 27.27 0.45 1.68 % 4.40 %
ETFMG ALTERNATIVE HARVEST ETF MJ 28.00 27.26 0.45 1.68 % 4.44 %
MARATHON PETROLEUM CORP MPC 75.00 72.52 1.19 1.67 % 5.15 %
MUELLER WATER PRODUCTS, INC MWA 12.50 12.20 0.20 1.67 % 4.17 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.07 0.10 1.68 % 25.63 %
SUNCOR ENERGY INC NEW SU 42.00 41.14 0.68 1.68 % 3.81 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.47 0.35 1.66 % 4.17 %
EQUIFAX INC EFX 130.00 126.51 2.05 1.65 % 4.45 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 30.70 0.50 1.66 % 2.67 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.16 0.15 1.66 % 10.99 %
TARGA RESOURCES CORP TRGP 52.50 51.63 0.85 1.67 % 3.39 %
LOEWS CORPORATION L 50.00 49.62 0.80 1.64 % 2.42 %
LULULEMON ATHLETICA INC LULU 130.00 126.45 2.05 1.65 % 4.50 %
MISTRAS GROUP INC MG 22.50 21.56 0.35 1.65 % 6.08 %
MONSTER BEVERAGE CORPORATION MNST 65.00 61.58 1.00 1.65 % 7.30 %
NEWMONT MINING CORP HLDG CO NEM 38.00 37.02 0.60 1.65 % 4.34 %
NEOS THERAPEUTICS INC NEOS 7.50 6.15 0.10 1.65 % 23.97 %
REINSURANCE GRP OF AMER INC RGA 140.00 138.32 2.25 1.65 % 2.89 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 116.70 1.90 1.66 % 4.53 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 12.25 0.20 1.66 % 3.73 %
CREDICORP LTD BAP 230.00 229.57 3.70 1.64 % 1.83 %
BECTON DICKINSON & CO BDX 250.00 247.03 4.00 1.65 % 2.87 %
FIFTH THIRD BANCORP FITB 29.00 28.49 0.46 1.64 % 3.46 %
HORMEL FOODS CORP HRL 37.50 37.25 0.60 1.64 % 2.32 %
KIRBY CORPORATION KEX 90.00 86.40 1.40 1.65 % 5.88 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 124.69 2.00 1.63 % 1.88 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.48 0.81 1.63 % 2.68 %
CEDAR FAIR LP FUN 60.00 59.00 0.95 1.64 % 3.36 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 119.00 118.26 1.90 1.63 % 2.27 %
MITEK SYSTEMS INC MITK 10.00 9.30 0.15 1.64 % 9.29 %
PALO ALTO NETWORKS INC PANW 220.00 214.06 3.45 1.64 % 4.46 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 216.85 3.50 1.64 % 3.12 %
APPLE INC AAPL 195.00 191.44 3.05 1.62 % 3.51 %
CVS HEALTH CORP CVS 67.50 65.26 1.04 1.62 % 5.11 %
UNITED STATES SHORT OIL DNO 48.00 47.07 0.75 1.62 % 3.63 %
FLOOR & DECOR HOLDINGS INC FND 55.00 50.17 0.80 1.62 % 11.40 %
J2 GLOBAL INC JCOM 90.00 87.58 1.40 1.62 % 4.43 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 3.16 0.05 1.61 % 60.77 %
iShares China Large-Cap ETF FXI 43.00 42.39 0.67 1.61 % 3.07 %
G III APPAREL GRP LTD GIII 50.00 47.26 0.75 1.61 % 7.50 %
GENTEX CORP GNTX 22.50 22.23 0.35 1.60 % 2.83 %
HILLTOP HLDGS INC HTH 22.50 22.10 0.35 1.61 % 3.45 %
M & T BANK CORP MTB 175.00 173.00 2.75 1.62 % 2.79 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 28.32 0.45 1.61 % 7.64 %
HERSHA HOSPITALITY TRUST HT 22.50 22.33 0.35 1.59 % 2.37 %
INVESCO LTD IVZ 26.00 25.46 0.40 1.60 % 3.75 %
JABIL INC JBL 29.00 28.56 0.45 1.60 % 3.17 %
RIO TINTO PLC ADR RIO 55.00 53.84 0.85 1.60 % 3.79 %
ZIONS BANCORP ZION 55.00 53.01 0.84 1.61 % 5.42 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.05 0.30 1.60 % 6.67 %
ZUORA INC ZUO 30.00 25.27 0.40 1.61 % 20.63 %
AMN HEALTHCARE SERVICES INC AMN 65.00 61.20 0.95 1.58 % 7.88 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 29.00 0.45 1.58 % 5.08 %
DELL TECHNOLOGIES INC DVMT 95.00 94.32 1.45 1.56 % 2.29 %
FARMLAND PARTNERS INC FPI 7.50 6.50 0.10 1.56 % 17.19 %
GRUPO FINANCIERO GALICIA SA GGAL 40.00 35.62 0.55 1.57 % 14.06 %
CORNING INC GLW 30.00 29.12 0.45 1.57 % 4.64 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.87 0.65 1.58 % 1.89 %
GENESEE & WYOMING INC GWR 85.00 83.63 1.30 1.58 % 3.24 %
TRAVELPORT WORLDWIDE LTD TVPT 20.00 19.18 0.30 1.59 % 5.93 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 194.00 193.31 3.00 1.58 % 1.94 %
LAB CORP OF AMERICA NEW LH 190.00 186.94 2.90 1.58 % 3.24 %
UNITED STATES OIL FUND USO 14.50 14.15 0.22 1.58 % 4.09 %
VALLEY NATL BANCORP VLY 13.00 12.91 0.20 1.57 % 2.28 %
WINNEBAGO INDS INC WGO 45.00 41.70 0.65 1.58 % 9.62 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 20.00 19.44 0.30 1.57 % 4.49 %
SBA COMMUNICATIONS CORP SBAC 165.00 162.26 2.50 1.56 % 3.28 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 16.15 0.25 1.57 % 10.06 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 19.40 0.30 1.57 % 4.71 %
ZION OIL AND GAS INC ZN 4.00 3.22 0.05 1.58 % 26.18 %
BIG 5 SPORTING CORP BGFV 7.50 6.50 0.10 1.56 % 17.19 %
GNC HOLDINGS INC GNC 5.00 3.25 0.05 1.56 % 56.25 %
HCI GROUP INC HCI 45.00 42.28 0.65 1.56 % 8.10 %
SCHLUMBERGER LTD SLB 67.50 66.09 1.01 1.55 % 3.72 %
VOCERA COMMUNICATIONS INC VCRA 35.00 32.59 0.50 1.56 % 9.07 %
ADIENT PLC ADNT 50.00 46.43 0.70 1.53 % 9.34 %
ADTRAN INC ADTN 17.00 16.50 0.25 1.54 % 4.62 %
CBRE GROUP INC CL A CBRE 50.00 49.33 0.75 1.54 % 2.92 %
EBAY INC EBAY 35.00 34.20 0.52 1.54 % 3.92 %
FLUIDIGM CORPORATION FLDM 7.50 6.56 0.10 1.55 % 16.10 %
FRESENIUS MEDICAL CARE AG & CO ADS FMS 50.00 49.35 0.75 1.54 % 2.88 %
GLOBUS MEDICAL INC GMED 55.00 52.65 0.80 1.54 % 6.08 %
NOVARTIS AG ADS NVS 82.50 82.27 1.25 1.54 % 1.83 %
VAIL RESORTS INC MTN 290.00 285.23 4.30 1.53 % 3.23 %
NASDAQ 100 INDEX NEW CALC NDX 7,360.00 7,350.23 110.90 1.53 % 1.67 %
OCCIDENTAL PETE CORP OXY 85.00 83.08 1.26 1.54 % 3.89 %
PROSHARES ULTRA 20 PLUS YR TR UBT 76.00 75.46 1.15 1.55 % 2.27 %
PACCAR INC PCAR 65.00 62.75 0.95 1.54 % 5.18 %
PERRIGO CO PRGO 80.00 75.97 1.15 1.54 % 6.92 %
VMWARE INC VMW 155.00 152.25 2.30 1.53 % 3.37 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.00 42.91 0.65 1.54 % 1.75 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 16.48 0.25 1.54 % 4.74 %
SPDR SER TR S&P SEMICONDUCTOR XSD 76.00 75.52 1.15 1.55 % 2.19 %
ARLINGTON ASSET INVESTMENT CP AI 10.00 9.97 0.15 1.53 % 1.83 %
HIGHPOINT RESOURCES CORPORATION HPR 7.50 6.61 0.10 1.54 % 15.21 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.73 0.25 1.52 % 3.16 %
CERNER CORP CERN 62.50 60.45 0.90 1.51 % 4.95 %
DOWDUPONT INC DWDP 67.50 65.82 0.98 1.51 % 4.10 %
GLOBAL PAYMENT INC GPN 120.00 117.12 1.75 1.52 % 4.01 %
LINDSAY CORPORATION LNN 95.00 93.61 1.40 1.52 % 3.03 %
RING ENERGY INC REI 15.00 13.31 0.20 1.53 % 14.42 %
PROSHARES TRUST ULTRA S&P 500 SSO 119.00 118.02 1.75 1.51 % 2.35 %
SWITCH INC SWCH 14.00 13.41 0.20 1.51 % 5.98 %
TAL EDUCATION GROUP ADS TAL 45.00 40.27 0.60 1.51 % 13.44 %
US CELLULAR CORP USM 35.00 33.41 0.50 1.52 % 6.35 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 35.95 0.53 1.50 % 1.64 %
CHECK POINT SOFTWARE TECH CHKP 115.00 111.56 1.65 1.50 % 4.63 %
CONOCOPHILLIPS COP 72.50 70.01 1.03 1.49 % 5.10 %
CATALENT INC CTLT 45.00 43.98 0.65 1.50 % 3.85 %
CENOVUS ENERGY INC CVE 11.00 10.15 0.15 1.50 % 10.00 %
DOLLAR GENERAL CORP NEW DG 100.00 98.17 1.45 1.50 % 3.39 %
HCA HEALTHCARE INC HCA 110.00 108.00 1.60 1.50 % 3.38 %
ALLSTATE CORPORATION ALL 95.00 93.42 1.37 1.49 % 3.20 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.05 0.60 1.48 % 11.25 %
SALESFORCE.COM INC CRM 150.00 146.87 2.15 1.49 % 3.65 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 66.33 0.97 1.48 % 2.51 %
FANHUA INC FANH 35.00 30.72 0.45 1.49 % 15.63 %
ISHARES S&P GSCI COMMODITY GSG 17.00 16.99 0.25 1.49 % 1.55 %
PENTAIR PLC (IRELAND) PNR 45.00 43.89 0.65 1.50 % 4.07 %
POOL CORPORATION POOL 160.00 158.75 2.35 1.50 % 2.30 %
PROSHARES ULTRASHORT YEN YCS 75.00 74.66 1.10 1.50 % 1.96 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 111.66 1.65 1.50 % 4.54 %
SPDR S&P Regional Banking ETF KRE 63.00 62.48 0.91 1.48 % 2.32 %
MERCURY SYSTEMS INC MRCY 45.00 41.14 0.60 1.48 % 11.00 %
MSCI INC MSCI 175.00 170.98 2.50 1.48 % 3.87 %
EVEREST RE GROUP LTD BERMUDA RE 230.00 224.82 3.30 1.49 % 3.83 %
SIMPLY GOOD FOODS COMPANY SMPL 17.50 17.04 0.25 1.49 % 4.23 %
ENTEGRIS INCORPORATED ENTG 40.00 37.85 0.55 1.47 % 7.24 %
FLEX LTD FLEX 16.00 15.10 0.22 1.48 % 7.53 %
MARKEL CORP HLDG CO MKL 1,150.00 1,147.76 16.60 1.47 % 1.67 %
MGIC INVT CORP WIS P MTG 13.00 12.41 0.18 1.47 % 6.30 %
OneSpan Inc. OSPN 22.50 20.60 0.30 1.48 % 10.84 %
APOGEE ENTERPRISES INC APOG 50.00 48.51 0.70 1.46 % 4.58 %
BLACK STONE MINERALS L.P. BSM 17.50 17.33 0.25 1.46 % 2.46 %
TEEKAY CORPORATION TK 7.50 6.91 0.10 1.47 % 10.13 %
FORMFACTOR INC FORM 15.00 14.00 0.20 1.45 % 8.70 %
CHART INDUSTRIES INC GTLS 80.00 76.88 1.10 1.45 % 5.57 %
H & R BLOCK INC HRB 25.00 24.40 0.35 1.46 % 3.95 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 46.00 45.34 0.65 1.45 % 2.93 %
FANG HOLDINGS LTD ADS SFUN 4.00 3.48 0.05 1.46 % 16.62 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 36.00 35.50 0.50 1.43 % 2.86 %
COSTCO WHOLESALE CORP COST 220.00 218.69 3.10 1.44 % 2.05 %
DRIL QUIP INC DRQ 60.00 56.50 0.80 1.44 % 7.72 %
ENERGY TRANS EQTY LP ETE 18.00 17.67 0.25 1.44 % 3.33 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.78 0.31 1.44 % 2.47 %
AEROVIRONMENT INC AVAV 80.00 75.24 1.05 1.42 % 7.83 %
CLOROX COMPANY CLX 135.00 131.80 1.85 1.42 % 3.89 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 124.26 1.75 1.43 % 2.03 %
JACK IN THE BOX INC JACK 90.00 85.19 1.20 1.43 % 7.16 %
KEYCORP KEY 21.00 20.52 0.29 1.43 % 3.81 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 85.00 84.45 1.20 1.44 % 2.10 %
THOMSON REUTERS CORP TRI 43.00 42.33 0.60 1.44 % 3.04 %
VALERO ENERGY CORP VLO 110.00 106.21 1.51 1.44 % 5.06 %
MANHATTAN ASSOCIATES INC MANH 55.00 50.03 0.70 1.42 % 11.49 %
PROGRESS SOFTWARE CORP PRGS 40.00 39.13 0.55 1.43 % 3.68 %
PRUDENTIAL FINANCIAL INC PRU 97.50 95.25 1.34 1.43 % 3.82 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 41.00 0.58 1.43 % 1.43 %
AVANOS MEDICAL INC AVNS 60.00 57.50 0.80 1.41 % 5.82 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 32.22 0.45 1.42 % 3.87 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.10 0.14 1.41 % 10.44 %
GILDAN ACTIVEWEAR INC GIL 30.00 28.72 0.40 1.41 % 5.93 %
GOLD RESOURCE CORP GORO 7.50 7.14 0.10 1.42 % 6.53 %
HALLIBURTON CO HLDG CO HAL 47.50 45.20 0.63 1.41 % 6.57 %
ILLINOIS TOOL WKS INC ITW 150.00 146.86 2.05 1.42 % 3.58 %
THE KRAFT HEINZ COMPANY KHC 62.50 60.69 0.85 1.42 % 4.45 %
TUTOR PERINI CORP TPC 20.00 18.10 0.25 1.40 % 12.04 %
HOSTESS BRANDS INC (A) TWNK 15.00 14.40 0.20 1.41 % 5.63 %
UNITED NATURAL FOODS INC UNFI 45.00 43.21 0.60 1.41 % 5.61 %
PROSHARES ULTRA REAL EST URE 66.00 65.08 0.91 1.42 % 2.85 %
ARDMORE SHIPPING CORP ASC 7.50 7.25 0.10 1.40 % 4.90 %
BED BATH & BEYOND INC BBBY 20.00 18.78 0.26 1.40 % 7.99 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.61 0.05 1.40 % 40.46 %
LANDEC CORPORATION LNDC 15.00 14.50 0.20 1.40 % 4.90 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 82.95 1.15 1.41 % 3.91 %
VANGUARD INFO TECH ETF VGT 191.00 190.20 2.65 1.41 % 1.84 %
KINSALE CAPITAL GROUP, INC KNSL 60.00 57.86 0.80 1.40 % 5.15 %
NATIONAL FUEL GAS CO NJ NFG 55.00 54.22 0.75 1.40 % 2.86 %
ARCHER DANIELS MIDLAND CO ADM 48.00 47.12 0.64 1.38 % 3.27 %
AMETEK INC AME 75.00 73.57 1.00 1.38 % 3.35 %
VAN ECK VECTORS BIOTECH ETF BBH 129.00 128.29 1.75 1.38 % 1.94 %
BMC STOCK HOLDINGS INC BMCH 22.50 21.95 0.30 1.39 % 3.93 %
CENTENE CORPORATION CNC 140.00 135.45 1.85 1.38 % 4.79 %
INTUIT INC INTU 220.00 215.28 2.95 1.39 % 3.61 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 10.93 0.15 1.39 % 2.04 %
VERISK ANALYTICS INC VRSK 115.00 112.59 1.55 1.40 % 3.57 %
INNOVATOR IBD 50 ETF FFTY 37.00 36.97 0.50 1.37 % 1.45 %
GOLDMAN SACHS GROUP INC GS 235.00 231.69 3.15 1.38 % 2.83 %
iShares U.S. Technology ETF IYW 188.00 187.29 2.55 1.38 % 1.76 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 77.21 1.05 1.38 % 5.04 %
MOTOROLA SOLUTIONS INC MSI 125.00 121.68 1.65 1.37 % 4.14 %
MASTEC INC (FL) MTZ 55.00 51.30 0.70 1.38 % 8.70 %
BROWN & BROWN INC BRO 30.00 29.67 0.40 1.37 % 2.49 %
CHUBB LIMITED CB 135.00 133.23 1.80 1.37 % 2.72 %
CAMECO CORPORATION CCJ 12.00 11.16 0.15 1.36 % 8.99 %
COLGATE PALMOLIVE CO CL 67.50 65.95 0.89 1.37 % 3.75 %
KELLOGG CO K 72.50 70.20 0.95 1.37 % 4.69 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 92.28 1.25 1.37 % 4.36 %
STEVEN MADDEN LTD SHOO 60.00 55.15 0.75 1.38 % 10.29 %
SL GREEN REALTY CORP SLG 100.00 99.31 1.35 1.38 % 2.08 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 91.79 1.25 1.38 % 4.93 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.15 0.15 1.36 % 13.64 %
NISOURCE INC HLDG CO NI 26.00 25.95 0.35 1.37 % 1.56 %
TRANSCANADA CORP HLDG CO TRP 45.00 44.27 0.60 1.37 % 3.05 %
UNITED STATES GASOLINE FUND UGA 34.00 33.21 0.45 1.37 % 3.79 %
VANGUARD ENERGY ETF VDE 104.00 103.45 1.40 1.37 % 1.91 %
VIAVI SOLUTIONS INC VIAV 11.00 10.32 0.14 1.38 % 8.06 %
WAGEWORKS INC WAGE 55.00 51.65 0.70 1.37 % 7.95 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 29.90 0.40 1.36 % 1.69 %
INGREDION INC INGR 100.00 96.84 1.30 1.36 % 4.67 %
TALLGRASS ENERGY LP TGE 22.50 22.33 0.30 1.36 % 2.13 %
VERINT SYSTEMS INC VRNT 50.00 48.35 0.65 1.36 % 4.82 %
ZOETIS INC ZTS 87.50 85.29 1.15 1.37 % 3.99 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 3.80 0.05 1.33 % 33.33 %
BOFI HOLDINGS INC BOFI 45.00 41.62 0.55 1.34 % 9.57 %
BOK FINANCIAL CORP BOKF 100.00 98.15 1.30 1.34 % 3.25 %
HALCON RESOURCES CORP HK 5.00 3.77 0.05 1.34 % 34.41 %
AMGEN INC AMGN 195.00 190.49 2.50 1.33 % 3.73 %
CLEAN HARBORS INC CLH 60.00 56.97 0.75 1.33 % 6.72 %
iShares U.S. Utilities ETF IDU 133.00 132.83 1.75 1.34 % 1.46 %
iShares U.S. Financials ETF IYF 121.00 120.85 1.60 1.34 % 1.47 %
VANGUARD UTILITIES ETF VPU 117.00 116.78 1.55 1.35 % 1.54 %
SELECT ENERGY SERVICES INC WTTR 17.50 15.10 0.20 1.34 % 17.45 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.12 0.48 1.35 % 3.82 %
ORACLE CORPORATION ORCL 49.00 48.52 0.64 1.34 % 2.34 %
PETROCHINA CO LTD ADS PTR 75.00 72.10 0.95 1.34 % 5.41 %
TORCHMARK CORP TMK 85.00 83.47 1.10 1.34 % 3.19 %
YEXT INC YEXT 20.00 18.87 0.25 1.34 % 7.41 %
RAYMOND JAMES FIN INC RJF 97.50 95.07 1.25 1.33 % 3.92 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 114.00 113.54 1.50 1.34 % 1.75 %
AMC NETWORKS INC AMCX 65.00 61.55 0.80 1.32 % 7.00 %
CHEVRON CORP CVX 125.00 122.27 1.60 1.33 % 3.59 %
FLOWSERVE CORP FLS 45.00 42.16 0.55 1.32 % 8.15 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 46.00 46.00 0.60 1.32 % 1.32 %
GENERAL DYNAMICS CORP GD 200.00 195.28 2.55 1.32 % 3.77 %
WARRIOR MET COAL INC HCC 30.00 26.78 0.35 1.32 % 13.51 %
iShares U.S. Basic Materials ETF IYM 100.00 99.50 1.30 1.32 % 1.83 %
VANECK VECTORS STEEL ETF SLX 47.00 46.04 0.60 1.32 % 3.43 %
WEC ENERGY GROUP INC WEC 65.00 64.84 0.85 1.33 % 1.58 %
INVESCO NASD INTERNET PTF PNQI 143.00 142.35 1.85 1.32 % 1.78 %
SANOFI ADS SNY 43.00 42.35 0.55 1.32 % 2.87 %
THE CONTAINER STORE GROUP INC TCS 10.00 7.72 0.10 1.31 % 31.23 %
WESTERN GAS PARTNERS, LP WES 50.00 49.81 0.65 1.32 % 1.71 %
BRASKEM S A ADS BAK 30.00 27.24 0.35 1.30 % 11.57 %
BLACKROCK INC BLK 510.00 502.78 6.50 1.31 % 2.76 %
ANALOG DEVICES INC ADI 100.00 97.81 1.25 1.29 % 3.56 %
CITIGROUP INC C 70.00 69.22 0.89 1.30 % 2.44 %
MACK CALI REALTY CORP CLI 20.00 19.43 0.25 1.30 % 4.28 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 11.65 0.15 1.30 % 8.70 %
ISHARES MSCI CHILE ETF ECH 47.00 46.48 0.60 1.31 % 2.44 %
SPDR FD TECHNOLOGY XLK 73.00 72.55 0.94 1.31 % 1.94 %
FIRST TRUST NATURAL GAS ETF FCG 24.00 23.43 0.30 1.30 % 3.76 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 42.82 0.55 1.30 % 6.46 %
CELGENE CORP CELG 90.00 85.10 1.08 1.29 % 7.12 %
HYATT HOTELS CORP H 85.00 82.30 1.05 1.29 % 4.62 %
INTERACTIVE BROKERS GROUP IBKR 65.00 62.66 0.80 1.29 % 5.08 %
KROGER CO KR 29.00 28.14 0.36 1.30 % 4.39 %
PDF SOLUTIONS INC PDFS 12.50 11.70 0.15 1.30 % 8.23 %
PERKINELMER INC PKI 80.00 78.00 1.00 1.30 % 3.90 %
REALOGY HOLDINGS CORP RLGY 25.00 23.47 0.30 1.29 % 7.90 %
CENTERPOINT ENERGY INC HLDG CO CNP 28.00 27.76 0.35 1.28 % 2.15 %
DOMINION ENERGY INC D 72.50 71.27 0.90 1.28 % 3.03 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 60.00 59.72 0.75 1.27 % 1.75 %
HOWARD HUGHES CORP HHC 140.00 138.70 1.75 1.28 % 2.23 %
HENRY SCHEIN INC HSIC 80.00 75.31 0.95 1.28 % 7.58 %
ROPER TECHNOLOGIES INC ROP 290.00 284.74 3.60 1.28 % 3.15 %
SOUTHERN COMPANY SO 48.00 47.52 0.60 1.28 % 2.30 %
WORLDPAY INC WP 90.00 87.04 1.10 1.28 % 4.72 %
AMPHENOL CORP APH 90.00 88.40 1.10 1.26 % 3.09 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.36 0.25 1.24 % 4.43 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 4.05 0.05 1.25 % 25.00 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 16.33 0.20 1.24 % 8.49 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 36.61 0.45 1.24 % 2.32 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.00 0.90 1.25 % 4.02 %
EQT GROUP HOLDINGS LP EQGP 25.00 24.30 0.30 1.25 % 4.17 %
FORD MOTOR COMPANY F 11.00 10.56 0.13 1.25 % 5.47 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 4.04 0.05 1.25 % 25.31 %
HECLA MINING COMPANY HL 3.50 3.22 0.04 1.26 % 10.06 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 28.06 0.35 1.26 % 8.26 %
MOODY'S CORPORATION MCO 190.00 185.42 2.31 1.26 % 3.76 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 31.95 0.40 1.27 % 10.94 %
iShares U.S. Pharmaceuticals ETF IHE 158.00 157.58 1.95 1.25 % 1.52 %
SIGNET JEWELERS LIMITED ADS SIG 65.00 60.29 0.75 1.26 % 9.17 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 20.45 0.25 1.24 % 3.96 %
HARRIS CORP HRS 155.00 150.90 1.85 1.24 % 3.99 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.20 0.15 1.24 % 7.88 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 33.00 32.48 0.40 1.25 % 2.87 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 142.50 1.75 1.24 % 3.02 %
SUNTRUST BANKS INC STI 72.50 70.84 0.87 1.24 % 3.62 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 36.37 0.45 1.25 % 3.01 %
KEY ENERGY SERVICES INC NEW KEG 17.50 16.33 0.20 1.24 % 8.49 %
ALLIANCE DATA SYS CORP ADS 240.00 233.08 2.80 1.22 % 4.22 %
AFLAC INCORPORATED AFL 43.75 43.06 0.52 1.22 % 2.84 %
GREENBRIER COS INC GBX 60.00 57.65 0.70 1.23 % 5.36 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 32.71 0.40 1.24 % 8.33 %
REV GROUP INC REVG 17.50 16.37 0.20 1.24 % 8.23 %
STARBUCKS CORP SBUX 52.50 50.91 0.62 1.23 % 4.39 %
COMSCORE INC SCOR 22.50 20.61 0.25 1.23 % 10.51 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 57.71 0.70 1.23 % 5.24 %
AT&T INC T 32.00 31.10 0.38 1.24 % 4.17 %
METLIFE INC MET 45.00 43.76 0.53 1.23 % 4.09 %
TOTAL S A ADS TOT 62.50 61.49 0.75 1.23 % 2.90 %
VANGUARD FINANCIALS ETF VFH 70.00 69.92 0.85 1.23 % 1.35 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 24.65 0.30 1.23 % 2.67 %
ANGI HOMESERVICES INC ANGI 17.50 16.67 0.20 1.21 % 6.25 %
CELANESE CORPORATION CE 115.00 113.33 1.35 1.21 % 2.70 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 16.74 0.20 1.21 % 2.78 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 41.81 0.50 1.21 % 8.93 %
DYCOM INDUSTRIES INC DY 100.00 95.86 1.15 1.21 % 5.59 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 66.55 0.80 1.22 % 6.46 %
KENNAMETAL INC KMT 40.00 37.42 0.45 1.22 % 8.20 %
MOTORCAR PTS AMR INC MPAA 22.50 20.71 0.25 1.22 % 9.97 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 96.45 1.15 1.21 % 4.93 %
TE CONNECTIVITY LTD TEL 95.00 91.69 1.10 1.21 % 4.87 %
TRI POINTE GROUP INC TPH 17.50 16.62 0.20 1.22 % 6.58 %
VODAFONE GROUP PLC VOD 24.00 23.45 0.28 1.21 % 3.58 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 58.48 0.70 1.21 % 3.84 %
EXXON MOBIL CORP XOM 82.50 81.40 0.98 1.22 % 2.59 %
ANTERO RESOURCES CORP AR 22.50 21.16 0.25 1.20 % 7.60 %
ATTUNITY LIMITED ATTU 15.00 12.70 0.15 1.20 % 19.52 %
COMPASS MINERALS INTL INC CMP 70.00 67.70 0.80 1.20 % 4.63 %
COMTECH TELECOMM CO CMTL 35.00 33.88 0.40 1.19 % 4.54 %
INVESCO DB COMM TRK IND FD DBC 17.00 16.94 0.20 1.19 % 1.55 %
ENERGY RECOVERY INC ERII 10.00 8.48 0.10 1.19 % 19.33 %
iShares Russell 2000 ETF IWM 169.00 168.48 2.00 1.20 % 1.51 %
TELIGENT INC TLGT 5.00 4.22 0.05 1.20 % 19.90 %
WALMART INC WMT 90.00 88.06 1.05 1.21 % 3.44 %
WATSCO INC WSO 190.00 185.73 2.20 1.20 % 3.53 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 87.00 86.76 1.03 1.20 % 1.48 %
HERSHEY COMPANY (THE) HSY 95.00 91.92 1.08 1.19 % 4.58 %
ARK INNOVATION ETF ARKK 48.00 47.27 0.55 1.18 % 2.74 %
HILL-ROM HOLDINGS INC HRC 95.00 94.60 1.10 1.18 % 1.60 %
KNOLL INC KNL 22.50 21.35 0.25 1.18 % 6.64 %
OMNICOM GRP INC OMC 70.00 68.18 0.80 1.19 % 3.89 %
RYB EDUCATION INC ADS RYB 22.50 21.39 0.25 1.18 % 6.43 %
SKYWEST INC SKYW 60.00 55.50 0.65 1.19 % 9.39 %
CARS.COM INC CARS 35.00 30.48 0.35 1.16 % 16.16 %
WALT DISNEY CO (THE) DIS 115.00 111.48 1.29 1.17 % 4.37 %
DIANA SHIPPING INC DSX 5.00 4.38 0.05 1.15 % 15.47 %
GLOBAL PARTNERS LP GLP 17.50 17.40 0.20 1.16 % 1.74 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.32 0.05 1.17 % 17.10 %
MPLX L P MPLX 35.00 34.56 0.40 1.17 % 2.46 %
PROCTER & GAMBLE CO PG 80.00 78.68 0.91 1.17 % 2.87 %
SUMMIT MATERIALS INC SUM 27.50 25.84 0.30 1.17 % 7.67 %
BARRICK GOLD CORP ABX 13.00 12.37 0.14 1.14 % 6.30 %
ARDELYX INC ARDX 5.00 4.40 0.05 1.15 % 14.94 %
FIRSTENERGY CORP FE 36.00 35.31 0.40 1.15 % 3.12 %
FIRST HORIZON NATL CORP FHN 18.00 17.61 0.20 1.15 % 3.39 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 198.00 198.00 2.25 1.15 % 1.15 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 40.00 39.32 0.45 1.16 % 2.91 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.24 0.15 1.15 % 14.59 %
ELI LILLY & CO LLY 90.00 88.47 1.01 1.15 % 2.90 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 114.00 113.65 1.30 1.16 % 1.47 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 61.45 0.70 1.15 % 7.00 %
OCLARO INC OCLR 9.00 8.75 0.10 1.16 % 4.05 %
SABRA HEALTHCARE REIT INC SBRA 22.50 21.95 0.25 1.15 % 3.69 %
DOMTAR INC (NEW) UFS 50.00 47.94 0.55 1.16 % 5.51 %
VIRTU FINANCIAL INC. VIRT 30.00 26.15 0.30 1.16 % 16.05 %
AMERICAN INTL GROUP NEW AIG 55.00 53.32 0.60 1.14 % 4.32 %
AXIS CAPITAL HLDGS LTD AXS 60.00 57.90 0.65 1.14 % 4.80 %
BARNES GRP INC B 65.00 61.97 0.70 1.14 % 6.09 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 39.84 0.45 1.14 % 1.55 %
HELEN OF TROY LTD HELE 120.00 116.50 1.30 1.13 % 4.17 %
HARMONIC INC HLIT 5.00 4.45 0.05 1.14 % 13.64 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 75.81 0.85 1.13 % 3.39 %
SPDR S&P Bank ETF KBE 49.00 48.69 0.55 1.14 % 1.79 %
RAMBUS INC RMBS 14.00 13.30 0.15 1.14 % 6.46 %
Russell 2000 Index RUT 1,700.00 1,696.81 19.30 1.15 % 1.34 %
PROSHARES ULTRA HEALTH C RXL 98.00 97.34 1.10 1.14 % 1.83 %
VALERO ENERGY PARTNERS LP VLP 40.00 39.60 0.45 1.15 % 2.17 %
ARMSTRONG WORLD INDS INC AWI 70.00 68.00 0.75 1.12 % 4.09 %
MORGAN STANLEY A SHR FD CAF 23.82 22.57 0.25 1.12 % 6.72 %
CIRRUS LOGIC INC CRUS 45.00 40.52 0.45 1.12 % 12.30 %
DHT HOLDINGS INC DHT 5.00 4.51 0.05 1.12 % 12.11 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 54.58 0.61 1.13 % 1.91 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 19.54 0.22 1.14 % 3.52 %
ECHO GLOBAL LOGISTICS INC ECHO 35.00 31.45 0.35 1.13 % 12.54 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 121.26 1.35 1.13 % 4.24 %
TARGET CORPORATION TGT 80.00 77.76 0.87 1.13 % 4.04 %
TRANSUNION TRU 80.00 75.77 0.85 1.13 % 6.78 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 28.00 27.04 0.30 1.12 % 4.72 %
TUPPERWARE BRANDS CORP TUP 45.00 40.30 0.45 1.13 % 12.92 %
LANTHEUS HOLDINGS INC LNTH 15.00 13.70 0.15 1.11 % 10.70 %
MANPOWERGROUP MAN 90.00 86.55 0.95 1.11 % 5.14 %
MCCORMICK & CO INC MKC 120.00 117.83 1.30 1.12 % 2.98 %
MATSON INC MATX 40.00 36.65 0.40 1.10 % 10.34 %
MESABI TR MSB 30.00 27.50 0.30 1.10 % 10.29 %
ENPRO INDUSTRIES INC NPO 75.00 73.45 0.80 1.10 % 3.23 %
INSIGHT ENTERPRISES INC NSIT 55.00 50.13 0.55 1.11 % 10.93 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 23.00 22.62 0.25 1.12 % 2.82 %
VISA INC. V 145.00 140.99 1.57 1.13 % 4.00 %
ESTEE LAUDER COMPANIES INC EL 145.00 141.08 1.55 1.11 % 3.92 %
INVESCO BRIC ETF EEB 37.00 36.76 0.40 1.10 % 1.76 %
GAMING AND LEISURE PROPERTIES INC GLPI 37.00 36.45 0.40 1.11 % 2.64 %
Global X Funds Global X Social Media ETF SOCL 37.00 36.35 0.40 1.11 % 2.91 %
TAHOE RESOURCES INC. TAHO 5.00 4.54 0.05 1.11 % 11.36 %
OLYMPIC STEEL INC ZEUS 25.00 22.60 0.25 1.12 % 11.86 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 18.52 0.20 1.09 % 9.17 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.60 0.05 1.10 % 9.89 %
ISHARES CORE S&P SMALL CAP ETF IJR 87.00 86.72 0.95 1.11 % 1.43 %
BOTTOMLINE TECHNOLOGITES INC EPAY 60.00 55.64 0.60 1.09 % 9.01 %
SPDR GOLD TRUST GLD 117.00 116.56 1.26 1.09 % 1.47 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.64 0.05 1.09 % 8.93 %
JAGGED PEAK ENERGY INC JAG 15.00 13.88 0.15 1.09 % 9.25 %
KINROSS GOLD CORP KGC 4.00 3.69 0.04 1.10 % 9.59 %
PRAXAIR INC PX 170.00 165.58 1.80 1.10 % 3.80 %
TRUE BLUE INC TBI 30.00 27.60 0.30 1.10 % 9.89 %
VANGUARD HEALTH CARE ETF VHT 166.00 165.79 1.80 1.10 % 1.23 %
VERA BRADLEY INC VRA 15.00 13.76 0.15 1.10 % 10.21 %
LIVE NATION ENTERTAINMENT INC LYV 55.00 51.27 0.55 1.08 % 8.44 %
MSG NETWORKS INC MSGN 25.00 23.45 0.25 1.08 % 7.76 %
NEWLINK GENETICS CORPORATION NLNK 5.00 4.67 0.05 1.08 % 8.23 %
SHELL MIDSTREAM PARTNERS L P SHLX 24.00 23.40 0.25 1.08 % 3.67 %
TIFFANY & CO NEW TIF 140.00 136.37 1.47 1.09 % 3.78 %
ACCO BRANDS CORP ACCO 15.00 14.05 0.15 1.08 % 7.91 %
ANDEAVOR ANDV 140.00 136.94 1.46 1.08 % 3.34 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 81.01 0.85 1.06 % 6.04 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.91 0.20 1.07 % 1.55 %
US ECOLOGY INC ECOL 70.00 65.65 0.70 1.08 % 7.78 %
IDENTIVE INCORPORATED INVE 5.00 4.69 0.05 1.08 % 7.76 %
Oaktree Specialty Lending Corporation OCSL 5.00 4.70 0.05 1.08 % 7.53 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.17 0.20 1.05 % 5.43 %
WISDOM TREE EMG MK SM CAP DV DGS 48.00 47.79 0.50 1.06 % 1.50 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.75 0.05 1.06 % 6.38 %
MACERICH CO MAC 60.00 57.57 0.60 1.05 % 5.32 %
MONARCH CASINO & RESORT INC MCRI 50.00 47.86 0.50 1.06 % 5.57 %
MATRIX SVC CO MTRX 20.00 19.20 0.20 1.05 % 5.26 %
NUTRIEN LTD NTR 55.00 52.45 0.55 1.06 % 5.97 %
OPEN TEXT CORP OTEX 40.00 37.91 0.40 1.07 % 6.64 %
PUBLIC STORAGE PSA 230.00 222.12 2.35 1.07 % 4.65 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 42.87 0.45 1.06 % 6.08 %
TRIBUNE MEDIA COMPANY TRCO 35.00 33.05 0.35 1.07 % 7.03 %
UNIVERSAL INSURANCE HOLDINGS UVE 40.00 37.65 0.40 1.07 % 7.38 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 24.33 0.25 1.04 % 3.82 %
BANC OF CALIFORNIA INC BANC 20.00 19.30 0.20 1.05 % 4.71 %
ENERSYS ENS 80.00 77.23 0.80 1.05 % 4.67 %
ISHARES MSCI SINGAPORE ETF EWS 24.00 23.96 0.25 1.05 % 1.22 %
RESOURCES CONNECTION INC RECN 15.00 14.30 0.15 1.06 % 6.01 %
SPDR FD FINANCIAL XLF 28.00 27.56 0.29 1.06 % 2.68 %
CARNIVAL CORP NEW CCL 60.00 58.14 0.60 1.04 % 4.28 %
CEDAR REALTY TRUST INC CDR 5.00 4.93 0.05 1.02 % 2.46 %
CHINA MOBILE LTD ADS CHL 45.00 43.95 0.45 1.03 % 3.45 %
CURTISS WRIGHT CORP CW 130.00 125.80 1.30 1.04 % 4.42 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.93 0.30 1.05 % 1.29 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 202.89 2.10 1.05 % 2.10 %
iShares Russell 2000 Value ETF IWN 135.00 134.39 1.40 1.05 % 1.51 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 44.00 43.66 0.45 1.04 % 1.83 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 59.00 58.95 0.60 1.03 % 1.11 %
EMMIS COMMUNICATIONS CORP EMMS 5.00 4.89 0.05 1.03 % 3.31 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 33.97 0.35 1.04 % 1.13 %
FORTIVE CORPORATION FTV 80.00 77.64 0.80 1.04 % 4.11 %
iShares North American Tech-Multimedia IGN 54.00 53.33 0.55 1.04 % 2.31 %
PACKAGING CORP OF AMERICA PKG 120.00 115.70 1.20 1.05 % 4.80 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 74.44 0.77 1.05 % 1.81 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 52.86 0.55 1.05 % 1.32 %
ZAI LAB LIMITED ZLAB 25.00 24.12 0.25 1.05 % 4.73 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 19.63 0.20 1.03 % 2.93 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.61 0.35 1.02 % 2.16 %
SPDR DJIA ETF TRUST DIA 251.00 250.44 2.55 1.03 % 1.25 %
NORTHERN TRUST CORP NTRS 110.00 107.73 1.10 1.03 % 3.16 %
SIMON PROPERTY GROUP INC NEW SPG 175.00 170.50 1.74 1.03 % 3.70 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 28.29 0.29 1.04 % 3.57 %
KURA ONCOLOGY, INC KURA 22.50 20.10 0.20 1.01 % 13.07 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 45.00 44.90 0.45 1.01 % 1.24 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 69.55 0.70 1.02 % 1.67 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 44.42 0.45 1.02 % 2.34 %
UNITED PARCEL SERVICE INC UPS 115.00 112.07 1.14 1.03 % 3.67 %
VF CORP VFC 95.00 92.94 0.95 1.03 % 3.27 %
FIRST AMERICAN FINANCIAL CORP FAF 55.00 54.48 0.55 1.02 % 1.98 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 19.78 0.20 1.02 % 2.15 %
GREEN BRICK PARTNERS INC GRBK 10.00 10.00 0.10 1.01 % 1.01 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 64.88 0.65 1.01 % 1.20 %
HIGHWOODS PROPERTIES INC HIW 50.00 49.48 0.50 1.02 % 2.08 %
HONEYWELL INTERNATIONAL INC HON 155.00 153.13 1.54 1.02 % 2.25 %
iShares S&P Small-Cap 600 Value ETF IJS 169.00 168.13 1.70 1.02 % 1.54 %
BRUKER CORPORATION BRKR 32.50 30.19 0.30 1.00 % 8.73 %
CULLEN FROST BANKERS INC CFR 120.00 115.60 1.15 1.00 % 4.85 %
COLFAX CORPORATION CFX 32.50 30.20 0.30 1.00 % 8.70 %
PROSHARES ULTSHT AUD CROC 51.00 50.05 0.50 1.01 % 2.93 %
DEUTSCHE BK A G DB 13.00 12.03 0.12 1.01 % 9.15 %
FIDELITY NATIONAL FINANCIAL INC FNF 41.00 40.14 0.40 1.01 % 3.17 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.09 0.32 1.01 % 3.87 %
SPDR S&P 500 ETF TRUST SPY 280.00 279.68 2.81 1.01 % 1.13 %
ISHARES CORE S&P 500 ETF IVV 282.00 281.62 2.80 1.00 % 1.14 %
GRUPO TELEVISA S A GDS TV 21.00 20.01 0.20 1.01 % 6.01 %
VANGUARD TOTAL STOCK MARKET ETF VTI 145.00 144.84 1.45 1.01 % 1.12 %
LANDSTAR SYS INC LSTR 115.00 111.00 1.10 1.00 % 4.64 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.