Out of the Money Covered Calls for 08/17/2018 - 82 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROGENICS PHARMACEUTICAL INC PGNX 8.00 7.52 1.30 20.90 % 28.62 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 12.00 11.18 1.83 19.57 % 28.34 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.60 2.55 19.54 % 22.61 %
TG THERAPEUTICS INC TGTX 14.00 13.65 2.15 18.70 % 21.74 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.93 0.30 18.40 % 22.70 %
ACCELERON PHARMA INC XLRN 40.00 36.44 5.50 17.78 % 29.28 %
CALIFORNIA RESOURCES CORP CRC 33.00 32.39 4.60 16.55 % 18.75 %
CARA THERAPEUTICS INC CARA 17.50 17.02 2.40 16.42 % 19.70 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 38.00 35.59 4.90 15.97 % 23.82 %
ACORDA THERAPEUTICS INC ACOR 25.00 24.20 3.30 15.79 % 19.62 %
ENERGY XXI GULF COAST INC EGC 7.50 7.09 0.95 15.47 % 22.15 %
VIVUS INC VVUS 1.00 0.91 0.12 15.11 % 25.94 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 21.38 2.80 15.07 % 18.41 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 8.00 7.27 0.95 15.03 % 26.58 %
MANNKIND CORPORATION MNKD 2.00 1.93 0.25 14.88 % 19.05 %
OMEROS CORPORATION OMER 20.00 19.72 2.55 14.85 % 16.48 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 1.99 0.25 14.37 % 14.94 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 30.00 28.09 3.50 14.23 % 22.00 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 7.69 0.95 14.09 % 18.69 %
HELIOS AND MATHESON ANALYTICS INC HMNY 0.50 0.41 0.05 13.99 % 39.86 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.89 0.35 13.78 % 18.11 %
CASA SYSTEMS INC. CASA 20.00 19.89 2.40 13.72 % 14.35 %
IMMUNOMEDICS INC IMMU 23.00 22.78 2.75 13.73 % 14.83 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.25 4.05 13.41 % 15.89 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 91.00 90.01 10.60 13.35 % 14.60 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.29 3.30 13.21 % 16.05 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 28.53 3.30 13.08 % 14.94 %
SESEN BIO INC SESN 2.50 1.74 0.20 12.99 % 62.34 %
ROKU INC. (A) ROKU 39.00 38.54 4.40 12.89 % 14.24 %
EGAIN CORPORATION EGAN 12.50 12.15 1.35 12.50 % 15.74 %
INTRA-CELLULAR THERAPIES INC. ITCI 25.00 22.61 2.50 12.43 % 24.32 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.30 0.47 12.27 % 17.49 %
INSYS THERAPEUTICS INC INSY 7.00 6.86 0.75 12.27 % 14.57 %
ICHOR HOLDINGS ICHR 25.00 24.88 2.70 12.17 % 12.71 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 170.00 168.82 18.00 11.93 % 12.72 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.47 0.05 11.90 % 19.02 %
NEKTAR THERAPEUTICS NKTR 80.00 79.96 8.50 11.89 % 11.95 %
ORGANOVO HOLDINS INC ONVO 2.00 1.89 0.20 11.83 % 18.34 %
SUNRUN INC. RUN 11.00 10.91 1.15 11.78 % 12.70 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.35 11.59 % 15.89 %
SAREPTA THERAPEUTICS INC SRPT 95.00 91.65 9.50 11.56 % 15.64 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 33.00 32.90 3.40 11.53 % 11.86 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 44.00 43.72 4.50 11.47 % 12.19 %
OVERSTOCK.COM OSTK 35.00 33.30 3.40 11.37 % 17.06 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 18.76 1.90 11.27 % 12.69 %
BLUEBIRD BIO INC BLUE 190.00 188.15 18.30 10.77 % 11.86 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 43.29 4.20 10.74 % 15.12 %
ZSCALER, INC. ZS 25.00 24.95 2.40 10.64 % 10.86 %
EXELIXIS INC EXEL 21.00 20.84 2.00 10.62 % 11.46 %
TENET HEALTHCARE CORP THC 35.00 34.47 3.30 10.59 % 12.29 %
INTREXON CORP XON 16.00 15.66 1.50 10.59 % 12.99 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.30 0.22 10.58 % 20.19 %
BEIGENE LTD. BGNE 190.00 189.70 17.90 10.42 % 10.59 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 26.00 25.21 2.38 10.42 % 13.89 %
INSMED INC INSM 28.00 27.61 2.60 10.40 % 11.96 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.14 1.80 10.38 % 15.34 %
EP ENERGY CORP EPE 3.00 2.67 0.25 10.33 % 23.97 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 49.00 48.30 4.50 10.27 % 11.87 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.09 1.31 10.25 % 17.37 %
RH RH 105.00 104.29 9.70 10.25 % 11.01 %
VIKING THERAPEUTICS, INC. VKTX 7.50 5.42 0.50 10.16 % 52.44 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.79 1.45 10.11 % 11.58 %
SM ENERGY CO SM 25.00 24.65 2.25 10.04 % 11.61 %
MONGODB INC MDB 45.00 44.99 4.10 10.03 % 10.05 %
CORCEPT THERAPEUTICS INC CORT 19.00 18.70 1.70 10.00 % 11.76 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 15.00 13.31 1.20 9.91 % 23.86 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.24 2.15 9.73 % 13.17 %
SNAP INC SNAP 11.00 10.71 0.95 9.73 % 12.70 %
ABERCROMBIE & FITCH CO ANF 26.00 25.45 2.24 9.65 % 12.02 %
STEIN MART INC SMRT 5.00 3.41 0.30 9.65 % 60.77 %
AMIRA NATURE FOODS LTD ANFI 2.50 2.28 0.20 9.62 % 20.19 %
NEOPHOTONICS CORP NPTN 7.50 6.84 0.60 9.62 % 20.19 %
ULTRA PETROLEUM CORP. UPL 2.50 1.71 0.15 9.62 % 60.26 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 112.00 111.02 9.70 9.57 % 10.54 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.87 0.25 9.54 % 14.50 %
ADT INC ADT 7.50 7.47 0.65 9.53 % 9.97 %
WAYFAIR INC W 90.00 89.85 7.80 9.51 % 9.69 %
RESOLUTE ENERGY CORP REN 34.00 33.48 2.90 9.48 % 11.18 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 44.00 43.09 3.70 9.39 % 11.70 %
TWITTER INC TWTR 34.00 33.63 2.89 9.40 % 10.61 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 29.82 2.56 9.39 % 10.05 %
QUDIAN INC ADS QD 9.00 8.76 0.75 9.36 % 12.36 %
TRONOX LTD TROX 19.00 18.26 1.55 9.28 % 13.70 %
TESLA INC TSLA 280.00 278.85 23.45 9.18 % 9.63 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.98 0.25 9.16 % 9.89 %
CALLON PETROLEUM CO CPE 12.00 11.96 1.00 9.12 % 9.49 %
YY INC YY 105.00 103.00 8.60 9.11 % 11.23 %
AXOVANT SCIENCES LTD AXON 1.50 1.21 0.10 9.05 % 35.75 %
CARRIZO OIL & GAS INC CRZO 25.00 24.16 2.00 9.03 % 12.82 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.43 0.20 8.97 % 12.11 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.69 1.45 8.93 % 10.84 %
SAGE THERAPEUTICS, INC SAGE 160.00 155.33 12.70 8.90 % 12.18 %
CARVANA CO CVNA 26.00 25.10 2.05 8.89 % 12.80 %
MICRON TECH INC MU 62.50 61.35 5.00 8.87 % 10.91 %
DIREXION ENERGY BULL 3X ERX 38.00 36.25 2.95 8.86 % 14.11 %
PROSHARES ULTRAPRO QQQ TQQQ 55.67 55.55 4.50 8.81 % 9.05 %
DIREX DLY TECH BULL 3X SHARES TECL 136.00 135.56 10.90 8.74 % 9.10 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 33.62 2.70 8.73 % 13.20 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.82 0.95 8.74 % 10.40 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 24.00 23.77 1.90 8.69 % 9.74 %
FOUNDATION MEDICINE, INC FMI 95.00 92.70 7.40 8.68 % 11.37 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.88 0.15 8.67 % 15.61 %
BOOT BARN HOLDINGS INC BOOT 25.00 24.03 1.90 8.59 % 12.97 %
COHERENT INC COHR 175.00 174.08 13.70 8.54 % 9.12 %
AGIOS PHARMACEUTICALS INC AGIO 90.00 89.36 7.00 8.50 % 9.28 %
AMBARELLA INC AMBA 52.50 50.30 3.90 8.41 % 13.15 %
TAILORED BRANDS INC TLRD 35.00 34.22 2.65 8.39 % 10.86 %
ALUMINUM CORP CHINA LTD ADS ACH 13.00 12.98 1.00 8.35 % 8.51 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.00 21.47 1.65 8.32 % 11.00 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.61 0.97 8.33 % 11.68 %
UNITED STATES STEEL CORP X 36.00 35.39 2.72 8.33 % 10.19 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 26.00 25.45 1.95 8.30 % 10.64 %
ON DECK CAPITAL INC ONDK 6.00 5.88 0.45 8.29 % 10.50 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 38.12 2.90 8.23 % 13.57 %
DXP ENTERPRISES INC DXPE 40.00 39.54 3.00 8.21 % 9.47 %
DIPLOMAT PHARMACY INC DPLO 25.00 24.48 1.85 8.17 % 10.47 %
TILE SHOP HOLDINGS INC TTS 7.50 7.35 0.55 8.09 % 10.29 %
AERIE PHARMACEUTICALS, INC AERI 50.00 49.65 3.70 8.05 % 8.81 %
ALKERMES PLC ALKS 46.00 45.77 3.40 8.02 % 8.57 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 4.71 0.35 8.03 % 14.68 %
BOINGO WIRELESS INC WIFI 21.00 20.86 1.55 8.03 % 8.75 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.80 0.65 7.98 % 10.43 %
MAZOR ROBOTICS LTD MZOR 60.00 58.28 4.30 7.97 % 11.15 %
PATTERSON-UTI ENERGY INC PTEN 21.00 21.00 1.55 7.97 % 7.97 %
PACIRA PHARMACEUTICALS INC PCRX 37.50 35.55 2.60 7.89 % 13.81 %
YELP INCORPORATED YELP 43.00 42.59 3.10 7.85 % 8.89 %
LUMENTUM HOLDINGS INC. LITE 65.00 63.35 4.60 7.83 % 10.64 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.90 0.50 7.81 % 9.37 %
STAMPS.COM INC STMP 250.00 248.35 18.00 7.81 % 8.53 %
QIWI PLC QIWI 17.50 17.33 1.25 7.77 % 8.83 %
BIO TELEMETRY INC BEAT 42.00 41.75 3.00 7.74 % 8.39 %
AGENUS INC AGEN 4.00 3.49 0.25 7.72 % 23.46 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.94 4.80 7.72 % 7.82 %
DILLARDS INC DDS 80.00 78.34 5.60 7.70 % 9.98 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.90 0.35 7.69 % 9.89 %
ENPHASE ENERGY INC ENPH 7.50 5.61 0.40 7.68 % 43.95 %
MYRIAD GENETICS INC MYGN 36.00 35.87 2.55 7.65 % 8.04 %
ARENA PHARMACEUTICALS INC ARNA 46.00 45.33 3.20 7.60 % 9.19 %
DPW HOLDINGS INC DPW 2.50 0.71 0.05 7.58 % 278.79 %
FTS INTERNATIONAL INC FTSI 20.00 19.96 1.40 7.54 % 7.76 %
MEDALLION FINANCIAL CORP MFIN 5.00 5.00 0.35 7.53 % 7.53 %
AARON'S INCORPORATED AAN 41.00 40.86 2.85 7.50 % 7.87 %
EDITAS MEDICINE INC EDIT 40.00 36.53 2.55 7.50 % 17.72 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 22.97 1.60 7.49 % 7.63 %
MCDERMOTT INTERNATIONAL INC MDR 22.00 21.57 1.50 7.47 % 9.62 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 16.54 1.15 7.47 % 13.71 %
ADVANCED MICRO DEVICES INC AMD 14.00 13.54 0.94 7.46 % 11.11 %
RANGE RESOURCES CORP RRC 16.00 15.20 1.05 7.42 % 13.07 %
YANDEX N.V. (A) YNDX 34.00 33.29 2.30 7.42 % 9.71 %
ALCOA CORPORATION AA 48.00 47.93 3.30 7.39 % 7.55 %
SEA LIMITED ADS SE 15.00 14.56 1.00 7.37 % 10.62 %
MARATHON OIL CORP MRO 21.00 20.71 1.42 7.36 % 8.86 %
PARSLEY ENERGY INC PE 30.00 29.42 2.00 7.29 % 9.41 %
ADVANTAGE OIL & GAS LTD AAV 3.00 2.95 0.20 7.27 % 9.09 %
EPIZYME INC EPZM 20.00 18.45 1.25 7.27 % 16.28 %
NVIDIA CORP NVDA 250.00 249.28 16.85 7.25 % 7.56 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 55.00 54.94 3.70 7.22 % 7.34 %
FRESHPET INC FRPT 22.50 22.30 1.50 7.21 % 8.17 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.84 1.20 7.21 % 8.17 %
DEVON ENERGY CORP DVN 41.00 40.58 2.72 7.18 % 8.29 %
NETFLIX INC NFLX 355.00 351.29 23.45 7.15 % 8.28 %
MODEL N INC MODN 18.00 18.00 1.20 7.14 % 7.14 %
AVIS BUDGET GROUP INC CAR 43.00 42.11 2.80 7.12 % 9.39 %
MACOM Technology Solutions Holdings, Inc MTSI 25.00 22.53 1.50 7.13 % 18.88 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 23.00 22.24 1.48 7.13 % 10.79 %
GW PHARMACEUTICALS PLC GWPH 165.00 161.10 10.70 7.11 % 9.71 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 16.00 15.05 1.00 7.12 % 13.88 %
FIRST SOLAR INC FSLR 70.00 68.25 4.50 7.06 % 9.80 %
OASIS PETROLEUM INC NEW OAS 13.00 12.15 0.80 7.05 % 14.54 %
WPX ENERGY INC WPX 18.00 17.46 1.15 7.05 % 10.36 %
DIREX DLY SMALL CAP BULL 3X TNA 81.00 80.05 5.25 7.02 % 8.29 %
UNITED THERAPEUTICS CORP UTHR 105.00 103.60 6.80 7.02 % 8.47 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.25 1.00 7.02 % 12.28 %
YIRENDAI LTD ADS YRD 30.00 27.50 1.80 7.00 % 16.73 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.45 0.29 6.97 % 20.19 %
SINA CORPORATION SINA 92.50 90.95 5.90 6.94 % 8.76 %
WILLIAM LYON HOMES WLH 25.00 24.68 1.60 6.93 % 8.32 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 26.00 25.56 1.65 6.90 % 8.74 %
ACACIA RESEARCH ACTG 5.00 3.90 0.25 6.85 % 36.99 %
DICKS SPORTING GOODS INC DKS 31.00 30.38 1.95 6.86 % 9.04 %
PROSHARES ULTRA FTSE CHINA 50 XPP 85.00 84.19 5.40 6.85 % 7.88 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.49 1.44 6.84 % 9.26 %
REGENERON PHARMACEUTICALS INC REGN 295.00 293.74 18.80 6.84 % 7.30 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.96 27.40 6.82 % 7.08 %
ACUITY BRANDS INC AYI 120.00 119.60 7.60 6.79 % 7.14 %
PROSHARES ULTRA OIL & GAS DIG 42.00 41.66 2.65 6.79 % 7.66 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.74 0.62 6.80 % 9.65 %
DIEBOLD NIXDORF INC DBD 12.50 11.85 0.75 6.76 % 12.61 %
NOW INCORPORATED DNOW 15.00 14.22 0.90 6.76 % 12.61 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.91 2.82 6.70 % 6.91 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 23.87 1.50 6.71 % 11.76 %
KORNIT DIGITAL LTD. KRNT 17.50 16.70 1.05 6.71 % 11.82 %
MERITOR INC MTOR 22.00 21.50 1.35 6.70 % 9.18 %
BENEFITFOCUS INC BNFT 35.00 33.55 2.10 6.68 % 11.29 %
MICHAEL KORS HOLDINGS LTD KORS 70.00 68.64 4.30 6.68 % 8.80 %
GROUPON INC GRPN 5.00 4.64 0.29 6.67 % 14.94 %
QORVO INC QRVO 82.50 81.49 5.10 6.68 % 8.00 %
PAYCOM SOFTWARE INC PAYC 105.00 104.02 6.50 6.67 % 7.67 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 59.46 3.70 6.64 % 7.60 %
EDGEWELL PERSONAL CARE CO EPC 45.00 44.38 2.75 6.61 % 8.10 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 45.00 44.65 2.75 6.56 % 7.40 %
MACY'S INC. M 35.00 34.13 2.10 6.56 % 9.27 %
BEAZER HOMES USA INC BZH 16.00 15.47 0.95 6.54 % 10.19 %
TECK RESOURCES LIMITED TECK 27.00 26.78 1.64 6.52 % 7.40 %
ZEBRA TECH CORP ZBRA 155.00 154.95 9.50 6.53 % 6.57 %
SEAGATE TECHNOLOGY STX 57.50 57.47 3.50 6.49 % 6.54 %
HERBALIFE NUTRITION LTD HLF 48.75 48.70 2.96 6.47 % 6.58 %
MICROVISION INC MVIS 2.00 1.65 0.10 6.45 % 29.03 %
XPO LOGISTICS INC XPO 110.00 108.81 6.60 6.46 % 7.62 %
DECKERS OUTDOOR CORP DECK 110.00 107.34 6.50 6.45 % 9.08 %
FIREEYE INC FEYE 17.00 16.56 0.99 6.36 % 9.18 %
REDFIN CORPORATION RDFN 22.50 21.73 1.30 6.36 % 10.13 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.33 47.12 2.80 6.32 % 6.79 %
BRIDGEPOINT EDUCATION INC BPI 7.00 6.76 0.40 6.29 % 10.06 %
SWITCH INC SWCH 13.00 12.66 0.75 6.30 % 9.15 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.88 2.41 6.26 % 6.58 %
SVB FINANCIAL GROUP SIVB 320.00 319.46 18.80 6.25 % 6.43 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.45 1.20 6.23 % 9.09 %
AZUL S.A. ADS AZUL 25.00 23.08 1.35 6.21 % 15.05 %
CORNERSTONE ON DEMAND INC CSOD 50.00 48.72 2.85 6.21 % 9.00 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 61.00 60.70 3.55 6.21 % 6.74 %
GOGO INC. GOGO 6.00 5.13 0.30 6.21 % 24.22 %
STARTEK INC SRT 7.50 6.84 0.40 6.21 % 16.46 %
MBIA INCORPORATED MBI 9.00 8.59 0.50 6.18 % 11.25 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 44.65 2.60 6.18 % 7.02 %
TERNIUM SA ADR TX 38.00 37.74 2.20 6.19 % 6.92 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 31.00 30.12 1.75 6.17 % 9.27 %
INTEGRATED DEVICE TECH INC IDTI 34.00 33.52 1.95 6.18 % 7.70 %
ULTRAGENYX PHARMACEUTICAL INC RARE 70.00 67.31 3.90 6.15 % 10.39 %
U S CONCRETE INC USCR 60.00 58.70 3.40 6.15 % 8.50 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 199.20 11.50 6.13 % 6.55 %
COHU INC COHU 25.00 24.24 1.40 6.13 % 9.46 %
JD.COM INC JD 37.00 36.87 2.13 6.13 % 6.51 %
ENTEGRIS INCORPORATED ENTG 35.00 34.70 2.00 6.12 % 7.03 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 76.51 4.40 6.10 % 7.47 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.61 0.61 6.10 % 10.00 %
QEP RES INC QEP 13.00 12.16 0.70 6.11 % 13.44 %
ENERGEN CORP EGN 67.50 66.20 3.80 6.09 % 8.17 %
HESS CORPORATION HES 60.00 59.16 3.40 6.10 % 7.60 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 28.00 27.03 1.55 6.08 % 9.89 %
NRG ENERGY INC NRG 34.00 33.98 1.95 6.09 % 6.15 %
TRANSOCEAN LTD NEW RIG 13.00 12.26 0.70 6.06 % 12.46 %
TAL EDUCATION GROUP ADS TAL 45.00 42.97 2.45 6.05 % 11.06 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 27.00 26.56 1.50 5.99 % 7.74 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 8.00 0.45 5.96 % 32.45 %
FITBIT INC (A) FIT 6.00 5.51 0.31 5.96 % 15.38 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 39.00 38.18 2.15 5.97 % 8.24 %
MURPHY OIL CORP MUR 30.00 29.30 1.65 5.97 % 8.50 %
NEUROCRINE BIOSCIENCES INC NBIX 95.00 94.20 5.30 5.96 % 6.86 %
OKTA INC. (A) OKTA 55.00 51.88 2.90 5.92 % 12.29 %
WYNN RESORTS LTD WYNN 195.00 194.21 10.85 5.92 % 6.35 %
COMMSCOPE HOLDING COMPANY INC COMM 30.00 29.62 1.65 5.90 % 7.26 %
3-D SYSTEMS CORP DDD 13.00 12.02 0.67 5.90 % 14.54 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 32.39 1.80 5.88 % 7.88 %
NEW ORIENTAL EDU & TECH ADS EDU 105.00 100.68 5.60 5.89 % 10.43 %
SQUARE INC SQ 60.00 55.77 3.10 5.89 % 13.92 %
LIGAND PHARMACEUTICALS INC LGND 190.00 189.25 10.50 5.87 % 6.29 %
FANG HOLDINGS LTD ADS SFUN 6.00 5.41 0.30 5.87 % 17.42 %
VOXELJET AG ADS VJET 4.00 3.61 0.20 5.87 % 17.30 %
ALEXION PHARMACEUTICALS ALXN 120.00 117.74 6.50 5.84 % 7.87 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 39.85 2.20 5.84 % 6.24 %
PROSHARES ULTRA TECHNOLOGY ROM 106.00 105.02 5.80 5.85 % 6.83 %
SURMODICS INC SRDX 50.00 49.75 2.75 5.85 % 6.38 %
MSG NETWORKS INC MSGN 20.00 19.95 1.10 5.84 % 6.10 %
ONEMAIN HOLDINGS INC OMF 34.00 33.61 1.85 5.82 % 7.05 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 23.00 22.18 1.22 5.82 % 9.73 %
PROSHARES TRUST ULTRA QQQ QLD 85.00 84.71 4.65 5.81 % 6.17 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.18 0.50 5.76 % 15.21 %
PROSHARES ULTRA SILVER AGQ 32.00 31.32 1.70 5.74 % 8.04 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 4.61 0.25 5.73 % 14.68 %
PANDORA MEDIA INC P 8.00 7.01 0.38 5.73 % 20.66 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.49 1.05 5.69 % 8.46 %
CERUS CORPORATION CERS 7.00 6.49 0.35 5.70 % 14.01 %
YEXT INC YEXT 15.00 14.84 0.80 5.70 % 6.84 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 41.00 40.98 2.20 5.67 % 5.72 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 17.68 0.95 5.68 % 19.55 %
CLOUDERA INC CLDR 17.50 15.88 0.85 5.66 % 16.43 %
CLEVELAND-CLIFFS INC CLF 9.00 8.23 0.44 5.65 % 15.53 %
DR HORTON INC DHI 43.00 42.66 2.27 5.62 % 6.46 %
BAIDU INC BIDU 250.00 243.80 12.95 5.61 % 8.30 %
LEXINFINTECH HOLDINGS LX 17.50 15.04 0.80 5.62 % 22.89 %
WESTERN DIGITAL CORP WDC 87.50 86.35 4.55 5.56 % 6.97 %
PANHANDLE OIL & GAS INC PHX 20.00 20.00 1.05 5.54 % 5.54 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 70.00 68.80 3.60 5.52 % 7.36 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 30.55 1.60 5.53 % 20.90 %
BARRETT BUSINESS SERVICES BBSI 90.00 88.18 4.60 5.50 % 7.68 %
CELGENE CORP CELG 80.00 78.63 4.10 5.50 % 7.34 %
FACEBOOK INC (A) FB 185.00 184.92 9.65 5.51 % 5.55 %
GAMESTOP CORP GME 13.00 12.67 0.66 5.50 % 8.24 %
LAM RESEARCH CORP LRCX 205.00 202.03 10.50 5.48 % 7.03 %
SERVICENOW INC NOW 180.00 176.72 9.20 5.49 % 7.45 %
TIVITY HEALTH INC TVTY 40.00 38.50 2.00 5.48 % 9.59 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 71.68 3.70 5.44 % 6.65 %
XENCOR INC XNCR 40.00 39.66 2.05 5.45 % 6.35 %
NEVRO CORP NVRO 80.00 75.67 3.90 5.43 % 11.47 %
PLANET FITNESS INC PLNT 40.00 38.86 2.00 5.43 % 8.52 %
CF INDUSTRIES HOLDINGS CF 42.50 41.66 2.14 5.41 % 7.54 %
ENERGOUS CORPORATION WATT 20.00 18.47 0.95 5.42 % 14.16 %
KROGER CO KR 25.00 24.61 1.26 5.40 % 7.07 %
O'REILLY AUTOMOTIVE INC ORLY 270.00 268.29 13.70 5.38 % 6.05 %
REVLON INC REV 20.00 17.60 0.90 5.39 % 19.76 %
ALLERGAN PLC AGN 155.00 154.00 7.85 5.37 % 6.06 %
DIREX DLY RL EST BULL 3X SH DRN 19.00 18.64 0.95 5.37 % 7.41 %
SHUTTERSTOCK INC SSTK 47.50 46.07 2.35 5.38 % 8.65 %
AAR CORP AIR 45.00 44.31 2.25 5.35 % 6.99 %
MV OIL TRUST MVO 10.00 9.83 0.50 5.36 % 7.18 %
LEAF GROUP LTD LFGR 10.00 9.85 0.50 5.35 % 6.95 %
UNDER ARMOUR INC CL A UAA 22.50 20.85 1.06 5.36 % 13.69 %
PROOFPOINT INC PFPT 125.00 122.30 6.20 5.34 % 7.67 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 77.08 3.90 5.33 % 5.90 %
AMAZON.COM INC AMZN 1,620.00 1,610.15 81.30 5.32 % 5.96 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 25.00 24.82 1.25 5.30 % 6.07 %
MGM RESORTS INTERNATIONAL MGM 32.00 31.45 1.58 5.29 % 7.13 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 29.01 1.45 5.26 % 8.85 %
CRYOPORT INC CYRX 12.50 12.02 0.60 5.25 % 9.46 %
CALLAWAY GOLF CO (DEL) ELY 19.00 19.00 0.95 5.26 % 5.26 %
HORTONWORKS, INC HDP 20.00 18.03 0.90 5.25 % 16.75 %
PIONEER NATURAL RESOURCES PXD 195.00 190.64 9.50 5.24 % 7.65 %
QUALCOMM INC QCOM 60.00 59.96 2.99 5.25 % 5.32 %
ALTABA INC AABA 77.50 77.43 3.85 5.23 % 5.33 %
ENCORE WIRE CORP WIRE 50.00 49.20 2.45 5.24 % 6.95 %
STEEL DYNAMICS INC STLD 50.00 49.44 2.45 5.21 % 6.41 %
MARATHON PETROLEUM CORP MPC 77.50 77.00 3.80 5.19 % 5.87 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 10.14 0.50 5.19 % 29.67 %
AGNICO EAGLE MINES LTD AEM 44.00 43.92 2.16 5.17 % 5.36 %
AK STEEL HOLDING CORP AKS 5.00 4.47 0.22 5.18 % 17.65 %
COOPER TIRE & RUBBER CO CTB 26.00 25.45 1.25 5.17 % 7.44 %
DIAMONDBACK ENERGY, INC FANG 125.00 120.35 5.90 5.16 % 9.22 %
NATIONAL OILWELL VARCO INC NOV 42.00 41.26 2.02 5.15 % 7.03 %
EHEALTH INC EHTH 22.50 20.53 1.00 5.12 % 15.21 %
FREEPORT-MCMORAN INC FCX 18.00 17.08 0.83 5.11 % 10.77 %
L. B. FOSTER COMPANY FSTR 25.00 23.65 1.15 5.11 % 11.11 %
AMAG PHARMACEUTICALS INC. AMAG 24.00 23.70 1.15 5.10 % 6.43 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 15.00 14.42 0.70 5.10 % 9.33 %
ACTIVISION BLIZZARD INC ATVI 72.50 71.46 3.45 5.07 % 6.60 %
ITRON INC ITRI 60.00 59.05 2.85 5.07 % 6.76 %
NIELSEN HOLDINGS PLC NLSN 30.00 30.00 1.45 5.08 % 5.08 %
SCHNITZER STEEL INDUSTRIES SCHN 31.00 30.05 1.45 5.07 % 8.39 %
ADOBE SYSTEMS INC ADBE 245.00 243.56 11.70 5.05 % 5.67 %
OWENS CORNING INC OC 65.00 64.43 3.10 5.05 % 5.98 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 12.50 0.60 5.04 % 9.24 %
VERA BRADLEY INC VRA 12.50 11.49 0.55 5.03 % 14.26 %
APPLIED MATERIALS INC AMAT 52.50 50.85 2.42 5.00 % 8.40 %
DIREX DLY RL EST BEAR 3X SH DRV 12.00 11.56 0.55 5.00 % 8.99 %
Daseke, Inc. DSKE 10.00 9.49 0.45 4.98 % 10.62 %
ETHAN ALLEN INTERIORS INC ETH 24.69 24.25 1.15 4.98 % 6.88 %
LGI HOMES INC LGIH 65.00 61.10 2.90 4.98 % 11.68 %
ARCH COAL INCORPORATED ARCH 85.00 80.61 3.80 4.95 % 10.66 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 20.18 0.95 4.94 % 17.04 %
GENERAC HOLDINGS INC GNRC 50.00 49.04 2.30 4.92 % 6.97 %
AMERICAN VANGUARD CORP AVD 22.50 21.40 1.00 4.90 % 10.29 %
EBAY INC EBAY 38.00 37.94 1.77 4.89 % 5.06 %
EXPEDIA GROUP INC EXPE 120.00 117.83 5.50 4.90 % 6.83 %
PAGSEGURO DIGITAL LTD PAGS 40.00 35.40 1.65 4.89 % 18.52 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.35 0.90 4.88 % 8.40 %
ECOPETROL S.A. ADR EC 22.50 20.44 0.95 4.87 % 15.44 %
PACCAR INC PCAR 65.00 64.64 3.00 4.87 % 5.45 %
PAYPAL HOLDINGS INC PYPL 82.50 80.96 3.75 4.86 % 6.85 %
DEERE & CO DE 160.00 159.00 7.35 4.85 % 5.51 %
GTT COMMUNICATIONS INC GTT 50.00 46.65 2.15 4.83 % 12.36 %
8X8 INCORPORATED EGHT 20.00 18.55 0.85 4.80 % 12.99 %
E.L.F. BEAUTY INC ELF 20.00 19.63 0.90 4.81 % 6.78 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.17 1.20 4.81 % 8.13 %
MOLINA HEALTHCARE INC MOH 90.00 87.23 4.00 4.81 % 8.13 %
EVERBRIDGE INC. EVBG 45.00 43.79 2.00 4.79 % 7.68 %
J M SMUCKER COMPANY SJM 110.00 109.74 5.00 4.77 % 5.02 %
CELLECTIS S.A. CLLS 35.00 30.90 1.40 4.75 % 18.64 %
LENNAR CORP LEN 55.00 53.39 2.42 4.75 % 7.91 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 6.61 0.30 4.75 % 18.86 %
NXP SEMICONDUCTOR N.V NXPI 120.00 116.79 5.30 4.75 % 7.63 %
SPLUNK INC SPLK 115.00 110.26 5.00 4.75 % 9.25 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.17 1.00 4.72 % 8.64 %
SPDR SER TR S&P BIOTECH XBI 93.00 93.00 4.20 4.73 % 4.73 %
GODADDY INC GDDY 72.50 71.01 3.20 4.72 % 6.92 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 84.39 3.80 4.72 % 5.47 %
PLANTRONICS INC PLT 75.00 73.75 3.30 4.68 % 6.46 %
RYDER SYS INC R 70.00 69.16 3.10 4.69 % 5.96 %
BOOKING HOLDINGS INC BKNG 2,115.00 2,110.62 94.40 4.68 % 4.90 %
MAKEMYTRIP LIMITED MMYT 40.00 35.80 1.60 4.68 % 16.96 %
Trimble Inc. TRMB 35.00 34.68 1.55 4.68 % 5.64 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.89 1.46 4.65 % 5.00 %
HARLEY - DAVIDSON INC HOG 42.50 42.31 1.88 4.65 % 5.12 %
TC PIPELINES LP TCP 25.00 23.64 1.05 4.65 % 10.67 %
CHICO'S FAS INC CHS 11.00 10.16 0.45 4.63 % 13.29 %
MCEWEN MINING INC MUX 2.50 2.26 0.10 4.63 % 15.74 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 23.71 1.05 4.63 % 5.91 %
ELECTRONIC ARTS INC EA 135.00 131.85 5.80 4.60 % 7.10 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.90 0.70 4.61 % 5.26 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 37.25 1.64 4.61 % 6.71 %
ROCKWELL MEDICAL INC RMTI 6.00 5.68 0.25 4.60 % 10.50 %
FASTENAL CO FAST 52.50 52.50 2.30 4.58 % 4.58 %
CAL MAINE FOODS INC CALM 47.50 47.00 2.05 4.56 % 5.67 %
PROSHARES ULTRA DOW30 DDM 43.67 43.48 1.90 4.57 % 5.03 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 48.28 2.10 4.55 % 8.27 %
CIRCOR INTL INC CIR 50.00 48.36 2.10 4.54 % 8.08 %
DOLLAR GENERAL CORP NEW DG 97.50 96.62 4.20 4.54 % 5.50 %
NEOS THERAPEUTICS INC NEOS 7.50 6.90 0.30 4.55 % 13.64 %
OLIN CORP OLN 34.00 33.33 1.45 4.55 % 6.65 %
PRO SHARES ULTRA RUS 2000 UWM 79.00 78.12 3.40 4.55 % 5.73 %
PURE STORAGE INC PSTG 22.50 20.74 0.90 4.54 % 13.41 %
HORIZON PHARMA PLC HZNP 17.00 16.17 0.70 4.52 % 9.89 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 11.55 0.50 4.52 % 13.12 %
GENERAL ELECTRIC CO GE 15.00 14.63 0.63 4.50 % 7.14 %
LOUISIANA PAC CORP LPX 30.00 29.05 1.25 4.50 % 7.91 %
TRINITY BIOTECH PLC TRIB 5.00 4.65 0.20 4.49 % 12.36 %
SEABRIDGE GOLD INC SA 12.00 11.65 0.50 4.48 % 7.62 %
COPA HOLDINGS, S.A CPA 115.00 114.52 4.90 4.47 % 4.91 %
STANDARD MTR PRODS INC SMP 45.00 44.36 1.90 4.47 % 5.98 %
BOEING COMPANY BA 365.00 360.09 15.35 4.45 % 5.88 %
CARGURUS INC CARG 35.00 31.66 1.35 4.45 % 15.47 %
MARTIN MARIETTA MATL INC MLM 220.00 217.70 9.30 4.46 % 5.57 %
PROSHARES ULTRA BASIC MATERI UYM 71.00 70.28 3.00 4.46 % 5.53 %
SALESFORCE.COM INC CRM 130.00 127.96 5.45 4.45 % 6.11 %
WYNDHAM WORLDWIDE CORP WYN 110.00 107.94 4.60 4.45 % 6.44 %
COTY INC COTY 14.00 13.67 0.58 4.43 % 6.95 %
CIVEO CORP (CDA) CVEO 4.00 3.54 0.15 4.42 % 17.99 %
CHARLES RIVER LABS INTL INC CRL 105.00 104.13 4.40 4.41 % 5.28 %
ALPHABET INC (A) GOOGL 1,085.00 1,084.08 45.90 4.42 % 4.51 %
CSX CORP CSX 65.00 64.68 2.73 4.41 % 4.92 %
NEW GOLD INC NGD 2.50 2.37 0.10 4.41 % 10.13 %
QUANTA SERVICES INC PWR 36.00 35.59 1.50 4.40 % 5.60 %
ACXIOM CORP ACXM 30.00 28.58 1.20 4.38 % 9.57 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.00 1.93 4.38 % 4.38 %
FRONTLINE LTD NEW FRO 5.00 4.76 0.20 4.39 % 9.65 %
GILEAD SCIENCE INC GILD 67.50 67.38 2.83 4.38 % 4.57 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 47.00 46.37 1.95 4.39 % 5.81 %
MAG SILVER CORP MAG 12.50 11.93 0.50 4.37 % 9.36 %
ELLIE MAE INC ELLI 110.00 105.35 4.40 4.36 % 8.96 %
ENERGY RECOVERY INC ERII 10.00 8.38 0.35 4.36 % 24.53 %
EVERTEC INC EVTC 22.50 21.70 0.90 4.33 % 8.17 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 30.00 25.30 1.05 4.33 % 23.71 %
ANADARKO PETROLEUM CORP APC 70.00 67.59 2.79 4.31 % 8.02 %
CONSTELLIUM N.V. CSTM 13.00 12.10 0.50 4.31 % 12.07 %
FIVE BELOW INC FIVE 75.00 71.41 2.95 4.31 % 9.55 %
FOOT LOCKER INC FL 57.50 55.74 2.30 4.30 % 7.60 %
RAYMOND JAMES FIN INC RJF 100.00 99.47 4.10 4.30 % 4.85 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 28.03 1.15 4.28 % 7.89 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.65 0.15 4.29 % 14.29 %
AMERISOURCEBERGEN CORP ABC 87.50 85.49 3.50 4.27 % 6.72 %
BLACKBERRY LIMITED BB 12.50 11.75 0.48 4.26 % 10.91 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.35 1.20 4.26 % 6.57 %
PDF SOLUTIONS INC PDFS 12.50 12.30 0.50 4.24 % 5.93 %
T-MOBILE US INC TMUS 57.50 56.59 2.30 4.24 % 5.91 %
CAMPBELL SOUP CO CPB 35.00 34.60 1.40 4.22 % 5.42 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.50 0.75 4.22 % 7.01 %
AIR LEASE CORP AL 45.00 44.60 1.80 4.21 % 5.14 %
CYTOSORBENTS CORPORATION CTSO 12.50 11.15 0.45 4.21 % 16.82 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 18.63 0.75 4.19 % 11.86 %
HUNTSMAN CORP HUN 33.00 32.26 1.30 4.20 % 6.59 %
ALPHABET INC. (C) GOOG 1,080.00 1,075.66 43.20 4.18 % 4.60 %
HP INC HPQ 22.00 21.91 0.88 4.18 % 4.61 %
IMMERSION CORP IMMR 15.00 13.68 0.55 4.19 % 14.24 %
NOVANTA INC NOVT 65.00 62.15 2.50 4.19 % 8.97 %
TREEHOUSE FOODS INC THS 50.00 47.21 1.90 4.19 % 10.35 %
BHP BILLITON LTD ADS BHP 50.00 49.02 1.96 4.16 % 6.25 %
COMCAST CORP NEW CL A CMCSA 32.50 31.75 1.27 4.17 % 6.63 %
RESOURCE CAPITAL CORP RSO 10.00 9.98 0.40 4.18 % 4.38 %
LEGG MASON INC LM 39.00 38.77 1.55 4.16 % 4.78 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.50 0.54 4.17 % 8.02 %
VANECK VECTORS OIL SERVICES ETF OIH 28.00 27.10 1.08 4.15 % 7.61 %
NIKE INC NKE 72.50 72.25 2.86 4.12 % 4.48 %
SANDERSON FARMS INC SAFM 105.00 100.96 4.00 4.13 % 8.29 %
GRAY TELEVISION INC GTN 12.50 11.40 0.45 4.11 % 14.16 %
PATRICK INDS INC PATK 60.00 59.55 2.35 4.11 % 4.90 %
TAPESTRY INC TPR 45.00 44.29 1.75 4.11 % 5.78 %
NOODLES & COMPANY (A) NDLS 10.00 8.90 0.35 4.09 % 16.96 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 111.63 4.40 4.10 % 4.45 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.44 1.55 4.09 % 5.57 %
AMTECH SYSTEMS INC ASYS 10.00 8.93 0.35 4.08 % 16.55 %
TRANSDIGM GROUP INC TDG 340.00 334.10 13.10 4.08 % 5.92 %
UNITED STATES NAT GAS FUND UNG 24.00 23.97 0.94 4.08 % 4.21 %
VALE S.A. ADS VALE 15.00 14.03 0.55 4.08 % 11.28 %
DOLLAR TREE INC DLTR 97.50 95.18 3.70 4.04 % 6.58 %
Nexstar Media Group, Inc. NXST 70.00 67.00 2.60 4.04 % 8.70 %
OCCIDENTAL PETE CORP OXY 82.50 82.40 3.20 4.04 % 4.17 %
BEST BUY CO INC BBY 70.00 68.45 2.65 4.03 % 6.38 %
PROASSURANCE CORPORATION PRA 40.31 40.15 1.55 4.02 % 4.43 %
FLEX PHARMA INC FLKS 5.00 3.90 0.15 4.00 % 33.33 %
VULCAN MATERIALS CO VMC 130.00 127.34 4.90 4.00 % 6.17 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 109.00 108.31 4.15 3.98 % 4.65 %
ZILLOW INC (A) ZG 60.00 56.08 2.15 3.99 % 11.26 %
WORLD FUEL SERVICES CORP INT 22.50 20.97 0.80 3.97 % 11.55 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 130.00 128.39 4.90 3.97 % 5.27 %
ORACLE CORPORATION ORCL 47.00 47.00 1.79 3.96 % 3.96 %
WILLIAMS COS INC WMB 27.00 26.99 1.03 3.97 % 4.01 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.72 3.60 3.95 % 4.26 %
CHINA CACHE INTL HLDGS LTD CCIH 2.50 1.31 0.05 3.96 % 97.88 %
UNITED STATES OIL FUND USO 14.00 13.68 0.52 3.95 % 6.38 %
CADENCE DESIGNS SYS CDNS 43.00 42.24 1.60 3.94 % 5.81 %
WORLDPAY INC WP 80.00 79.10 3.00 3.94 % 5.12 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 32.92 1.25 3.95 % 4.20 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.55 0.70 3.92 % 6.44 %
JACK IN THE BOX INC JACK 85.00 81.98 3.10 3.93 % 7.76 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 15.89 0.60 3.92 % 4.64 %
ANIXTER INTL INC AXE 65.00 61.10 2.30 3.91 % 10.54 %
3M COMPANY MMM 200.00 199.03 7.50 3.92 % 4.42 %
GOLAR LNG PARTNERS LP GMLP 20.00 19.96 0.75 3.90 % 4.11 %
RAVEN INDS INC RAVN 40.00 38.55 1.45 3.91 % 7.82 %
WELLS FARGO & CO NEW WFC 55.00 54.90 2.06 3.90 % 4.09 %
WALMART INC WMT 82.50 82.46 3.10 3.91 % 3.96 %
AVNET INC AVT 39.00 38.70 1.45 3.89 % 4.70 %
LAS VEGAS SANDS CORP LVS 80.00 79.35 2.97 3.89 % 4.74 %
ROSS STORES INC ROST 77.50 77.34 2.90 3.90 % 4.11 %
EAGLE MATERIALS INC EXP 110.00 107.10 4.00 3.88 % 6.69 %
HUMANA INC HUM 295.00 294.41 11.00 3.88 % 4.09 %
NORTHROP GRUMMAN CORP NOC 335.00 331.93 12.40 3.88 % 4.84 %
AZZ INC AZZ 45.00 43.00 1.60 3.86 % 8.70 %
NORFOLK SOUTHERN CORP NSC 155.00 153.02 5.70 3.87 % 5.21 %
INSIGHT ENTERPRISES INC NSIT 50.00 46.94 1.75 3.87 % 10.64 %
ROPER TECHNOLOGIES INC ROP 280.00 279.32 10.40 3.87 % 4.12 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.34 1.42 3.85 % 5.63 %
STERICYCLE INC SRCL 65.00 63.30 2.35 3.86 % 6.64 %
TIME WARNER INC NEW TWX 95.00 94.17 3.50 3.86 % 4.78 %
FIRST HORIZON NATL CORP FHN 19.00 18.92 0.70 3.84 % 4.28 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 21.00 20.27 0.75 3.84 % 7.58 %
FED AGRICULTURAL MTG CORP AGM 95.00 92.23 3.40 3.83 % 6.95 %
COOPER COMPANIES INC COO 230.00 227.75 8.40 3.83 % 4.86 %
PROGRESSIVE CORP OH PGR 62.50 62.35 2.30 3.83 % 4.08 %
VERISIGN INC VRSN 130.00 128.51 4.75 3.84 % 5.04 %
INTERNATIONAL PAPER CO IP 55.00 54.13 1.99 3.82 % 5.49 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.11 0.85 3.82 % 7.82 %
REPLIGEN CORP RGEN 45.00 43.46 1.60 3.82 % 7.50 %
MANTECH INTERNATIONAL CORP MANT 55.00 53.35 1.95 3.79 % 7.00 %
NETAPP INC NTAP 70.00 67.15 2.46 3.80 % 8.21 %
PROSH ULTRA MSCI EMG MKT EET 88.00 87.80 3.20 3.78 % 4.02 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 61.00 60.26 2.20 3.79 % 5.06 %
ZILLOW GROUP INC. (C) Z 60.00 56.15 2.05 3.79 % 10.91 %
COGNEX CORP CGNX 50.00 46.71 1.70 3.78 % 11.09 %
CVS HEALTH CORP CVS 67.50 66.03 2.40 3.77 % 6.08 %
PIXELWORKS INC PXLW 5.00 4.12 0.15 3.78 % 25.94 %
AMGEN INC AMGN 180.00 178.24 6.45 3.75 % 4.78 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 11.07 0.40 3.75 % 17.15 %
PARKER HANNIFIN CORP PH 180.00 177.13 6.40 3.75 % 5.43 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.95 0.25 3.73 % 4.48 %
ZYNGA INC ZNGA 4.50 4.17 0.15 3.73 % 11.94 %
APPLE INC AAPL 190.00 188.58 6.75 3.71 % 4.49 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 38.00 37.73 1.35 3.71 % 4.45 %
TARGET CORPORATION TGT 72.50 71.21 2.55 3.71 % 5.59 %
LOWES COMPANIES INC LOW 97.50 96.69 3.45 3.70 % 4.57 %
INSTRUCTURE INC INST 45.00 42.20 1.50 3.69 % 10.57 %
PDL BIOPHARMA INC PDLI 3.00 2.81 0.10 3.69 % 10.70 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 118.54 4.20 3.67 % 4.95 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 70.95 2.50 3.65 % 9.57 %
DELTA AIR LINES INC. (NEW) DAL 57.50 55.87 1.96 3.64 % 6.66 %
FEDERAL SIGNAL CORP FSS 25.00 24.21 0.85 3.64 % 7.02 %
OFG BANCORP OFG 15.00 14.25 0.50 3.64 % 9.09 %
Q2 HOLDINGS INC QTWO 60.00 57.05 2.00 3.63 % 8.99 %
FERRARI N.V. RACE 135.00 131.19 4.60 3.63 % 6.64 %
WESTERN UNION CO (THE) WU 20.00 20.00 0.70 3.63 % 3.63 %
CONOCOPHILLIPS COP 67.50 65.47 2.28 3.61 % 6.82 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.30 0.15 3.61 % 20.48 %
MOODY'S CORPORATION MCO 175.00 174.03 6.05 3.60 % 4.18 %
PROSHARES ULTRA REAL EST URE 60.00 59.44 2.07 3.61 % 4.58 %
CATERPILLAR INC CAT 160.00 155.85 5.40 3.59 % 6.35 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.18 2.05 3.59 % 5.02 %
OPEN TEXT CORP OTEX 35.00 34.73 1.20 3.58 % 4.38 %
SCHLUMBERGER LTD SLB 70.00 68.60 2.37 3.58 % 5.69 %
J.JILL INC JILL 7.50 5.84 0.20 3.55 % 32.98 %
ISHARES MSCI TURKEY ETF TUR 33.00 32.06 1.10 3.55 % 6.59 %
RADIAN GROUP INC RDN 17.00 16.14 0.55 3.53 % 9.04 %
EDWARDS LIFESCIENCES CORP EW 140.00 135.95 4.60 3.50 % 6.59 %
FLY LEASING LTD ADR FLY 15.00 14.75 0.50 3.51 % 5.26 %
NOBLE ENERGY INC NBL 37.50 35.34 1.20 3.51 % 9.84 %
SKYWORKS SOLUTIONS INC SWKS 105.00 100.37 3.40 3.51 % 8.28 %
PROSHARES ULTRASHORT GOLD GLL 70.00 69.65 2.35 3.49 % 4.01 %
ABBVIE INC ABBV 105.00 101.08 3.40 3.48 % 7.49 %
BP PLC ADS BP 45.00 44.35 1.49 3.48 % 4.99 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.92 1.07 3.47 % 3.73 %
BADGER METER INC BMI 45.00 43.45 1.45 3.45 % 7.14 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.23 2.95 3.46 % 5.53 %
WENDY'S COMPANY WEN 17.00 16.44 0.55 3.46 % 6.99 %
COPART INC CPRT 55.00 54.25 1.80 3.43 % 4.86 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 15.00 13.55 0.45 3.44 % 14.50 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 28.67 0.95 3.43 % 8.23 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 48.26 1.60 3.43 % 7.16 %
ABBOTT LABS ABT 62.50 62.37 2.06 3.42 % 3.63 %
COSTCO WHOLESALE CORP COST 200.00 198.36 6.55 3.41 % 4.27 %
FORESCOUT TECHNOLOGIES, INC FSCT 35.00 30.29 1.00 3.41 % 19.49 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 26.00 25.72 0.85 3.42 % 4.54 %
VF CORP VFC 82.50 81.72 2.70 3.42 % 4.40 %
MOHAWK INDS INC MHK 220.00 213.36 7.00 3.39 % 6.61 %
POSCO ADR PKX 85.00 80.64 2.65 3.40 % 8.99 %
HARRIS CORP HRS 155.00 152.90 5.00 3.38 % 4.80 %
GENERAL MOTORS COMPANY GM 39.00 38.30 1.24 3.35 % 5.23 %
INTEL CORP INTC 57.50 55.44 1.80 3.36 % 7.20 %
MICROSOFT CORP MSFT 100.00 98.36 3.20 3.36 % 5.09 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 50.00 49.57 1.60 3.34 % 4.23 %
DEUTSCHE BK A G DB 13.00 12.05 0.39 3.34 % 11.49 %
L BRANDS INC LB 37.50 35.50 1.15 3.35 % 9.17 %
SONIC AUTOMOTIVE INC SAH 22.50 21.60 0.70 3.35 % 7.66 %
ACTUANT CORP NEW ATU 25.00 24.80 0.80 3.33 % 4.17 %
BARRICK GOLD CORP ABX 14.00 13.39 0.43 3.32 % 8.02 %
ROYAL BK OF SCOT GRP PLC ADS RBS 8.00 7.78 0.25 3.32 % 6.24 %
SYNOVUS FINANCIAL CORP SNV 55.00 54.40 1.75 3.32 % 4.46 %
CALERES INC CAL 40.00 36.05 1.15 3.30 % 14.61 %
DUN & BRADSTREET CORP NEW DNB 125.00 122.00 3.90 3.30 % 5.84 %
HUANENG POWER INTERNATIONAL INC ADS HNP 30.00 29.69 0.95 3.31 % 4.38 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 265.57 8.50 3.31 % 5.03 %
WATERS CORP WAT 195.00 190.65 6.10 3.31 % 5.66 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.88 0.70 3.31 % 6.23 %
WILLIAMS SONOMA INC WSM 55.00 53.10 1.70 3.31 % 7.00 %
EATON VANCE CORP EV 55.00 54.98 1.75 3.29 % 3.33 %
FIFTH THIRD BANCORP FITB 32.00 31.36 1.00 3.29 % 5.40 %
APTIV PLC APTV 100.00 97.65 3.10 3.28 % 5.76 %
TEUCRIUM SOYBEAN FUND SOYB 19.00 18.87 0.60 3.28 % 3.98 %
SPDR FD ENERGY XLE 75.00 74.58 2.37 3.28 % 3.86 %
EXONE COMPANY (THE) XONE 7.50 6.29 0.20 3.28 % 23.15 %
MISTRAS GROUP INC MG 20.00 18.93 0.60 3.27 % 9.11 %
APTARGROUP INC ATR 95.00 94.08 2.95 3.24 % 4.25 %
BOSTON SCIENTIFIC CORP BSX 31.00 30.31 0.95 3.24 % 5.59 %
MASTERCARD INCORPORATED MA 195.00 191.17 6.00 3.24 % 5.31 %
PROSHARES UL SH MSCI JAPAN EWV 26.00 25.59 0.80 3.23 % 4.88 %
BED BATH & BEYOND INC BBBY 20.00 18.00 0.56 3.21 % 14.68 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.86 1.05 3.20 % 3.63 %
PROSHARES ULTRASH REAL ESTATE SRS 32.00 31.22 0.97 3.21 % 5.79 %
VOYA FINANCIAL INC VOYA 55.00 53.12 1.65 3.21 % 6.86 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.52 0.48 3.19 % 6.38 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 25.98 0.80 3.18 % 3.26 %
CISCO SYSTEMS INC CSCO 44.00 43.26 1.33 3.17 % 4.94 %
GENERAL DYNAMICS CORP GD 210.00 208.12 6.40 3.17 % 4.10 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.43 1.42 3.15 % 3.31 %
URANIUM ENERGY CORP UEC 2.00 1.63 0.05 3.16 % 26.58 %
H&E EQUIPMENT SVCS INC HEES 40.00 36.02 1.10 3.15 % 14.55 %
KINROSS GOLD CORP KGC 4.00 3.60 0.11 3.15 % 14.61 %
PRAXAIR INC PX 160.00 157.07 4.80 3.15 % 5.08 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 30.00 26.11 0.80 3.16 % 18.53 %
APOGEE ENTERPRISES INC APOG 45.00 42.72 1.30 3.14 % 8.64 %
INTEGER HOLDINGS CORP ITGR 70.00 65.95 2.00 3.13 % 9.46 %
MALIBU BOATS, INC. CL A MBUU 45.00 42.78 1.30 3.13 % 8.49 %
LAB CORP OF AMERICA NEW LH 185.00 182.14 5.50 3.11 % 4.73 %
MCKESSON CORP MCK 150.00 145.81 4.40 3.11 % 6.07 %
RAMBUS INC RMBS 14.00 13.55 0.41 3.12 % 6.54 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 34.00 33.21 1.00 3.10 % 5.56 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 183.00 182.34 5.50 3.11 % 3.48 %
PROSHARES ULTRA GOLD UGL 40.00 39.67 1.20 3.12 % 3.98 %
MEET GROUP INC (THE) MEET 4.00 3.34 0.10 3.09 % 23.46 %
PPG INDS INC PPG 105.00 103.40 3.10 3.09 % 4.69 %
TIM PARTICIPACOES S A ADS TSU 20.00 18.32 0.55 3.10 % 12.55 %
TEXAS INSTRUMENTS INC TXN 115.00 111.56 3.35 3.10 % 6.27 %
AGILENT TECHNOLOGIES INC A 65.00 63.15 1.89 3.09 % 6.11 %
ADTRAN INC ADTN 16.00 15.05 0.45 3.08 % 9.59 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 47.00 1.40 3.07 % 9.65 %
BELDEN INC BDC 60.00 55.48 1.65 3.07 % 11.46 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 19.00 18.45 0.55 3.07 % 6.15 %
PROSHARES ULTRA SH 2000 TWM 16.00 15.08 0.45 3.08 % 9.36 %
SPDR S&P RETAIL XRT 47.00 46.66 1.39 3.07 % 3.82 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 202.12 6.00 3.06 % 7.08 %
HALLIBURTON CO HLDG CO HAL 52.50 50.19 1.49 3.06 % 7.80 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 34.00 33.90 1.00 3.04 % 3.34 %
GOLDMAN SACHS GROUP INC GS 240.00 235.01 6.95 3.05 % 5.24 %
REXNORD CORP NEW RXN 30.00 28.91 0.85 3.03 % 6.91 %
VISTA OUTDOOR INC VSTO 17.50 15.26 0.45 3.04 % 18.16 %
INTL BUSINESS MACHINES IBM 145.00 143.64 4.20 3.01 % 3.99 %
RUDOLPH TECHNOLOGIES INC RTEC 35.00 32.50 0.95 3.01 % 10.94 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.31 0.65 3.00 % 6.19 %
AT&T INC T 33.00 32.51 0.95 3.01 % 4.56 %
NV5 GLOBAL INC NVEE 65.00 60.25 1.75 2.99 % 11.11 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 148.15 4.30 2.99 % 4.28 %
AGCO CORP AGCO 70.00 67.46 1.95 2.98 % 6.85 %
FIDELITY SOUTHERN CORP LION 25.00 24.24 0.70 2.97 % 6.20 %
TUCOWS INC (A) TCX 65.00 62.15 1.80 2.98 % 7.71 %
FLEXION THERAPEUTICS INC FLXN 30.00 26.07 0.75 2.96 % 18.48 %
OWENS-ILLINOIS INC OI 20.00 19.12 0.55 2.96 % 7.70 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 37.43 1.08 2.97 % 4.54 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 20.86 0.60 2.96 % 11.06 %
BLACKLINE INC BL 45.00 40.24 1.15 2.94 % 15.12 %
CITIGROUP INC C 70.00 68.44 1.96 2.95 % 5.29 %
BROADCOM INC AVGO 260.00 250.03 7.10 2.92 % 7.03 %
DOWDUPONT INC DWDP 67.50 65.71 1.87 2.93 % 5.73 %
EXPEDITORS INTL WASH INC EXPD 75.00 73.81 2.10 2.93 % 4.59 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.85 0.25 2.91 % 16.28 %
POWERSHARES QQQ TRUST SR1 QQQ 170.00 169.72 4.79 2.90 % 3.07 %
CA INCORPORATED CA 36.00 35.56 1.00 2.89 % 4.17 %
NASDAQ 100 INDEX NEW CALC NDX 6,975.00 6,960.92 195.40 2.89 % 3.10 %
SAVARA INC SVRA 10.00 8.88 0.25 2.90 % 15.87 %
WALKER & DUNLOP INC WD 60.00 56.81 1.60 2.90 % 8.68 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 12.48 0.35 2.89 % 3.05 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.79 0.05 2.87 % 14.94 %
CHEVRON CORP CVX 125.00 122.19 3.40 2.86 % 5.23 %
GOLDCORP INC GG 15.00 14.05 0.39 2.86 % 9.81 %
GLOBAL PAYMENT INC GPN 115.00 111.71 3.10 2.85 % 5.88 %
EXXON MOBIL CORP XOM 80.00 78.71 2.19 2.86 % 4.55 %
CINTAS CORP CTAS 185.00 180.84 5.00 2.84 % 5.21 %
FIRST TRUST NYSE ARCA BIOTECH FBT 140.00 137.98 3.80 2.83 % 4.34 %
ANTERO RESOURCES CORP AR 20.00 18.27 0.50 2.81 % 12.55 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 58.36 1.60 2.82 % 5.71 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 18.23 0.50 2.82 % 12.80 %
BANK OF AMERICA CORP NEW BAC 31.00 30.16 0.82 2.79 % 5.66 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 29.35 0.80 2.80 % 5.08 %
NICE LTD NICE 110.00 108.16 2.95 2.80 % 4.55 %
SAP SE ADS SAP 115.00 114.03 3.10 2.79 % 3.67 %
SPDR S&P Regional Banking ETF KRE 65.00 64.21 1.73 2.77 % 4.03 %
SPDR FD FINANCIAL XLF 28.00 27.85 0.75 2.77 % 3.32 %
ISHARES MSCI CHINA ETF MCHI 70.00 69.18 1.85 2.75 % 3.97 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.13 0.54 2.76 % 7.20 %
SUMMIT MATERIALS INC SUM 30.00 28.04 0.75 2.75 % 9.93 %
VANGUARD INFO TECH ETF VGT 183.00 182.89 4.90 2.75 % 2.81 %
CDK GLOBAL INC CDK 65.00 63.76 1.70 2.74 % 4.74 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.76 0.50 2.74 % 4.05 %
SCANA CORP NEW SCG 37.50 35.81 0.95 2.73 % 7.57 %
TRINSEO S. A. TSE 80.00 75.20 2.00 2.73 % 9.29 %
AXT INC AXTI 10.00 7.55 0.20 2.72 % 36.05 %
HOME DEPOT INC HD 190.00 186.85 4.95 2.72 % 4.45 %
SPDR FD TECHNOLOGY XLK 70.00 69.75 1.85 2.72 % 3.09 %
FEDEX CORP FDX 260.00 251.50 6.60 2.69 % 6.17 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 17.10 0.45 2.70 % 5.11 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.85 1.05 2.71 % 3.09 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.36 0.30 2.71 % 13.02 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 13.30 0.35 2.70 % 15.83 %
PERRIGO CO PRGO 80.00 75.24 1.95 2.66 % 9.16 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.27 0.55 2.65 % 6.18 %
UNION PACIFIC CORP UNP 150.00 145.06 3.75 2.65 % 6.15 %
COLGATE PALMOLIVE CO CL 65.00 63.75 1.64 2.64 % 4.65 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.95 0.05 2.63 % 31.58 %
GENUINE PARTS CO GPC 92.50 91.48 2.35 2.64 % 3.78 %
GREEN BRICK PARTNERS INC GRBK 12.50 11.70 0.30 2.63 % 9.65 %
MERCK & CO INC MRK 60.00 59.09 1.52 2.64 % 4.22 %
MORGAN STANLEY MS 55.00 53.01 1.35 2.61 % 6.47 %
VERIZON COMMUNICATIONS INC VZ 49.00 48.52 1.24 2.62 % 3.64 %
BGC PARTNERS INC BGCP 12.50 11.83 0.30 2.60 % 8.41 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.77 1.34 2.61 % 6.94 %
CASEYS GEN STORES INC CASY 100.00 96.25 2.45 2.61 % 6.61 %
SIMPLY GOOD FOODS COMPANY SMPL 15.00 13.77 0.35 2.61 % 11.77 %
AMERICAN ELECTRIC POWER INC AEP 67.50 67.22 1.70 2.59 % 3.02 %
WATSCO INC WSO 185.00 182.01 4.60 2.59 % 4.28 %
BWX TECHNOLOGIES INC BWXT 70.00 67.78 1.70 2.57 % 5.93 %
iShares China Large-Cap ETF FXI 48.00 47.12 1.18 2.57 % 4.48 %
CORNING INC GLW 28.00 27.06 0.68 2.58 % 6.14 %
CREDICORP LTD BAP 230.00 224.19 5.60 2.56 % 5.22 %
MCDONALDS CORP MCD 165.00 163.21 4.05 2.54 % 3.67 %
BANK OF THE OZRKS OZRK 50.00 48.24 1.20 2.55 % 6.29 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.23 0.50 2.53 % 6.44 %
CHUBB LIMITED CB 135.00 133.48 3.30 2.53 % 3.70 %
CENTURYLINK INC CTL 19.00 18.18 0.45 2.54 % 7.16 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 60.63 1.50 2.54 % 9.93 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 42.86 1.05 2.51 % 7.63 %
LKQ CORPORATION LKQ 32.50 30.76 0.75 2.50 % 8.30 %
HERMAN MILLER INC MLHR 35.00 32.70 0.80 2.51 % 9.72 %
WINDSTREAM HOLDINGS INC WIN 2.00 1.23 0.03 2.50 % 66.67 %
PROSHARES ULTRASHORT YEN YCS 72.00 71.51 1.75 2.51 % 3.21 %
iShares Russell 2000 ETF IWM 162.00 161.74 3.92 2.48 % 2.65 %
MATRIX SVC CO MTRX 20.00 18.50 0.45 2.49 % 10.80 %
PGT INNOVATIONS INC PGTI 22.50 20.55 0.50 2.49 % 12.22 %
MEDTRONIC PLC MDT 87.50 86.30 2.09 2.48 % 3.91 %
PROCTER & GAMBLE CO PG 75.00 74.31 1.80 2.48 % 3.43 %
PHILIP MORRIS INTL INC PM 82.50 80.34 1.94 2.47 % 5.23 %
PHILLIPS 66 PSX 120.00 115.60 2.80 2.48 % 6.38 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.69 1.84 2.49 % 2.91 %
GRIDSUM HOLDING INC GSUM 7.50 6.24 0.15 2.46 % 23.15 %
KELLY SVC INC KELYA 25.00 22.82 0.55 2.47 % 12.26 %
Russell 2000 Index RUT 1,630.00 1,626.93 39.30 2.48 % 2.67 %
INTERNATIONAL FLVRS & FRAG IFF 130.00 125.39 3.00 2.45 % 6.22 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 39.60 0.95 2.46 % 3.49 %
STAR BULK CARRIERS CORP SBLK 15.00 12.53 0.30 2.45 % 22.65 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 82.94 1.99 2.46 % 2.53 %
AUTOMATIC DATA PROCESSING ADP 135.00 130.65 3.10 2.43 % 5.84 %
HELEN OF TROY LTD HELE 95.00 90.75 2.15 2.43 % 7.22 %
ZUMIEZ INC ZUMZ 30.00 25.30 0.60 2.43 % 21.46 %
WPP PLC ADS WPP 85.00 84.74 2.00 2.42 % 2.73 %
ARRIS INTERNATIONAL PLC ARRS 27.50 25.60 0.60 2.40 % 10.00 %
WALT DISNEY CO (THE) DIS 105.00 102.20 2.40 2.40 % 5.21 %
B&G FOODS INC BGS 30.00 27.85 0.65 2.39 % 10.29 %
CRESUD SACIF YA CRESY 17.50 17.16 0.40 2.39 % 4.42 %
PROLOGIS INC PLD 65.00 64.41 1.50 2.38 % 3.32 %
SOUTHERN COMPANY SO 45.00 44.52 1.04 2.39 % 3.50 %
MONOTYPE IMAGING TYPE 22.50 21.45 0.50 2.39 % 7.40 %
DRIVE SHACK INC DS 7.50 6.47 0.15 2.37 % 18.67 %
ALTRIA GROUP INC MO 57.50 55.63 1.29 2.37 % 5.82 %
UNITED NATURAL FOODS INC UNFI 50.00 45.35 1.05 2.37 % 12.87 %
DORMAN PRODUCTS INC DORM 70.00 65.36 1.50 2.35 % 9.61 %
HERSHEY COMPANY (THE) HSY 95.00 92.03 2.11 2.35 % 5.65 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 17.40 0.40 2.35 % 5.87 %
UNITED TECHNOLOGIES CORP UTX 130.00 127.03 2.92 2.35 % 4.75 %
TOTAL S A ADS TOT 60.00 59.27 1.35 2.33 % 3.59 %
VISA INC. V 135.00 131.28 3.00 2.34 % 5.24 %
PFIZER INC PFE 36.00 35.68 0.81 2.32 % 3.24 %
UNIVERSAL CORP VA UVV 70.00 66.00 1.50 2.33 % 8.53 %
iShares Russell 2000 Value ETF IWN 131.00 130.92 2.95 2.31 % 2.37 %
ISHARES SILVER SHARES SLV 16.00 15.53 0.35 2.31 % 5.40 %
ISHARES CORE S&P SMALL CAP ETF IJR 83.00 82.51 1.85 2.29 % 2.90 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 56.52 1.26 2.28 % 3.15 %
IQVIA HOLDINGS INC IQV 105.00 100.50 2.25 2.29 % 6.87 %
PROS HOLDING INC PRO 40.00 35.65 0.80 2.30 % 14.78 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.01 0.42 2.26 % 7.58 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.76 0.50 2.25 % 3.32 %
USG CORP USG 42.00 41.24 0.90 2.23 % 4.12 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.18 0.35 2.21 % 7.39 %
GLOBAL X CHINA FINANCIALS CHIX 19.00 18.45 0.40 2.22 % 5.26 %
CHINA YUCHAI INTL LTD CYD 22.50 20.81 0.45 2.21 % 10.51 %
A.H. BELO CORPORATION AHC 5.00 4.65 0.10 2.20 % 9.89 %
iShares S&P Small-Cap 600 Value ETF IJS 163.00 162.17 3.50 2.21 % 2.73 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 106.13 2.29 2.21 % 3.04 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 58.46 1.25 2.18 % 4.88 %
MEDNAX INCORPORATED MD 50.00 46.77 1.00 2.18 % 9.24 %
ACCENTURE PLC (IRELAND) ACN 160.00 155.99 3.30 2.16 % 4.79 %
AMERICAN INTL GROUP NEW AIG 55.00 53.30 1.13 2.17 % 5.42 %
STATE STREET CORP STT 105.00 100.47 2.13 2.17 % 6.77 %
ISHARES CORE S&P MIDCAP ETF IJH 195.00 194.71 4.10 2.15 % 2.30 %
iShares Russell 1000 Growth ETF IWF 143.00 142.68 3.00 2.15 % 2.38 %
WAGEWORKS INC WAGE 50.00 45.10 0.95 2.15 % 13.25 %
ELI LILLY & CO LLY 85.00 82.77 1.73 2.13 % 4.89 %
RAYTHEON COMPANY NEW RTN 220.00 211.27 4.40 2.13 % 6.35 %
TPI COMPOSITES, INC TPIC 30.00 26.29 0.55 2.14 % 16.55 %
ANDEAVOR ANDV 145.00 141.19 2.92 2.11 % 4.87 %
Atlantica Yield PLC AY 20.00 19.46 0.40 2.10 % 4.93 %
BRADY CORPORATION BRC 40.00 38.85 0.80 2.10 % 5.12 %
BEACON ROOFING SUPPLY INC BECN 45.00 41.50 0.85 2.09 % 10.70 %
ORAMED PHARMACEUTICALS INC ORMP 7.50 7.31 0.15 2.09 % 4.75 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.43 0.05 2.10 % 5.04 %
QAD INC.(A) QADA 50.00 46.45 0.95 2.09 % 9.89 %
iShares U.S. Healthcare Providers ETF IHF 173.00 172.92 3.50 2.07 % 2.11 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 112.00 111.15 2.25 2.07 % 2.85 %
MINERAL TECH INC MTX 75.00 71.65 1.45 2.07 % 6.84 %
RCI HOSPITALITY HOLDINGS, INC RICK 35.00 32.03 0.65 2.07 % 11.54 %
PROSHARES ULTRA SEMICONDUCTORS USD 50.00 49.68 1.00 2.05 % 2.71 %
HUDSON TECHNOLOGIES INC HDSN 3.00 2.51 0.05 2.03 % 21.95 %
RAPID7 INC RPD 35.00 30.16 0.60 2.03 % 18.40 %
S&P 500 INDEX SPX 2,725.00 2,721.33 54.30 2.04 % 2.17 %
HYATT HOTELS CORP H 85.00 80.86 1.60 2.02 % 7.24 %
FEDERAL RLTY INVT TR (MD) FRT 120.00 116.94 2.30 2.01 % 4.68 %
BALL CORP BLL 40.00 38.37 0.75 1.99 % 6.33 %
GASLOG LTD GLOG 20.00 17.85 0.35 2.00 % 14.29 %
BOJANGLES INC BOJA 17.50 15.40 0.30 1.99 % 15.89 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 106.00 105.02 2.05 1.99 % 2.94 %
H.B. FULLER COMPANY FUL 55.00 51.69 1.00 1.97 % 8.50 %
JOHNSON AND JOHNSON JNJ 125.00 121.47 2.36 1.98 % 4.95 %
MARKETAXESS HLDGS INC MKTX 220.00 210.55 4.10 1.99 % 6.56 %
STARBUCKS CORP SBUX 60.00 57.92 1.13 1.99 % 5.65 %
PINNACLE FINANCIAL PART INC PNFP 70.00 67.25 1.30 1.97 % 6.14 %
REGAL BELOIT CORP RBC 85.00 80.40 1.55 1.97 % 7.80 %
ATHENE HOLDING LTD ATH 50.00 47.05 0.90 1.95 % 8.34 %
CONSOLIDATED EDISON INC ED 77.50 75.91 1.45 1.95 % 4.08 %
FORD MOTOR COMPANY F 12.00 11.51 0.22 1.95 % 6.29 %
HOLLY ENERGY PARTNERS L P HEP 30.00 28.82 0.55 1.95 % 6.12 %
iShares Russell 3000 ETF IWV 162.00 161.92 3.10 1.95 % 2.00 %
iShares U.S. Financials ETF IYF 121.00 120.05 2.30 1.95 % 2.76 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.88 0.96 1.96 % 2.21 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.15 5.20 1.95 % 2.27 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.13 5.16 1.93 % 2.26 %
AMERICAN EXPRESS CO AXP 105.00 101.10 1.89 1.91 % 5.84 %
PROSHARES TRUST SHORT QQQ PSQ 33.00 32.21 0.60 1.90 % 4.40 %
VANGUARD INDUSTRIAL ETF VIS 143.00 142.01 2.65 1.90 % 2.61 %
AFLAC INCORPORATED AFL 46.25 45.34 0.84 1.89 % 3.93 %
MORGAN STANLEY A SHR FD CAF 28.82 27.21 0.50 1.87 % 7.90 %
CAMTEK LTD CAMT 9.86 8.16 0.15 1.87 % 23.10 %
QUEST DIAGNOSTICS INC DGX 110.00 105.81 1.95 1.88 % 5.91 %
JPMORGAN CHASE & CO JPM 115.00 110.66 2.04 1.88 % 5.87 %
FUTUREFUEL CORP FF 15.00 13.83 0.25 1.84 % 10.46 %
SPDR GOLD TRUST GLD 124.00 123.21 2.23 1.84 % 2.50 %
iShares Russell 1000 ETF IWB 152.00 151.75 2.75 1.85 % 2.01 %
COCA COLA CO KO 43.00 42.40 0.77 1.85 % 3.29 %
S&P 100 INDEX OEX 1,195.00 1,194.53 21.70 1.85 % 1.89 %
iShares Russell 1000 Value ETF IWD 122.00 121.96 2.20 1.84 % 1.87 %
PWRSH S&P SMACAP HLTH CARE PTF PSCH 125.00 124.18 2.25 1.85 % 2.52 %
KIMBERLY CLARK CORP KMB 110.00 105.46 1.90 1.83 % 6.22 %
TOTAL SYS SVC INC TSS 90.00 86.12 1.55 1.83 % 6.42 %
METLIFE INC MET 50.00 47.67 0.85 1.82 % 6.79 %
UNITED PARCEL SERVICE INC UPS 120.00 115.49 2.07 1.83 % 5.80 %
PRO SHARES ULTRA SM CAP 600 SAA 114.00 113.36 2.00 1.80 % 2.37 %
VENTAS INC VTR 55.00 53.62 0.95 1.80 % 4.42 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 46.00 45.17 0.80 1.80 % 3.67 %
SPDR DJIA ETF TRUST DIA 250.00 247.37 4.35 1.79 % 2.87 %
SYNTEL INC SYNT 35.00 31.46 0.55 1.78 % 13.23 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 40.00 0.70 1.78 % 1.78 %
VANGUARD DIVND APPRECIATION ETF VIG 103.00 102.68 1.80 1.78 % 2.10 %
ISHARES COHEN & STEERS REIT ETF ICF 95.00 94.86 1.65 1.77 % 1.93 %
iShares Russell 2000 Growth ETF IWO 205.00 201.50 3.50 1.77 % 3.54 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 45.00 40.45 0.70 1.76 % 13.21 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 74.94 1.30 1.77 % 1.85 %
Dow Jones Industrial Average Index DJX 250.00 247.53 4.20 1.73 % 2.74 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 20.55 0.35 1.73 % 11.39 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.72 0.20 1.74 % 8.51 %
Russell 1000 Growth Index RLG 1,440.00 1,432.01 24.50 1.74 % 2.31 %
UNILEVER NV NEW ADS UN 57.50 56.19 0.95 1.72 % 4.09 %
IBERIABANK CORP IBKC 85.00 81.10 1.35 1.69 % 6.58 %
BAXTER INTL INC BAX 75.00 72.53 1.20 1.68 % 5.15 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 57.14 0.95 1.69 % 6.78 %
BANKUNITED INC BKU 45.00 42.74 0.70 1.67 % 7.04 %
DOUGLAS DYNAMICS INC PLOW 50.00 46.05 0.75 1.66 % 10.38 %
VANGUARD FINANCIALS ETF VFH 71.00 70.58 1.15 1.66 % 2.26 %
S & P 100 Index XEO 1,195.00 1,194.53 19.50 1.66 % 1.70 %
COTT CORPORATION COT 17.50 15.83 0.25 1.60 % 12.32 %
Russell 1000 Value Index RLV 1,200.00 1,196.68 19.00 1.61 % 1.90 %
SPDR FD UTILITIES XLU 51.00 50.50 0.80 1.61 % 2.62 %
CRA INT'L INC CRAI 60.00 55.23 0.85 1.56 % 10.33 %
PROSHARES SHORT DOW30 DOG 59.00 58.86 0.90 1.55 % 1.79 %
PROSHARES SHORT S&P 500 SH 30.00 29.38 0.45 1.56 % 3.70 %
TD AMERITRADE HLDG CORP AMTD 65.00 60.16 0.90 1.52 % 9.69 %
ISHARES MSCI SINGAPORE ETF EWS 27.00 26.94 0.40 1.51 % 1.73 %
Uniti Group Inc UNIT 22.50 20.21 0.30 1.51 % 13.01 %
US BANCORP NEW USB 52.50 50.54 0.75 1.51 % 5.44 %
ACI WORLDWIDE INC. ACIW 25.00 23.93 0.35 1.48 % 6.02 %
Russell 1000 Index RUI 1,520.00 1,510.27 22.00 1.48 % 2.13 %
ORANGE ADS ORAN 17.50 17.39 0.25 1.46 % 2.10 %
UNILEVER PLC NEW ADR UL 57.50 55.65 0.80 1.46 % 4.83 %
ALPHA PRO TECH LTD APT 5.00 3.55 0.05 1.43 % 42.86 %
GGP INC GGP 21.00 20.55 0.29 1.43 % 3.65 %
S&P GLOBAL INC SPGI 210.00 200.36 2.80 1.42 % 6.30 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 119.62 1.68 1.42 % 1.75 %
KEARNY FINANCIAL CORP KRNY 15.00 14.35 0.20 1.41 % 6.01 %
UNIVERSAL INSURANCE HOLDINGS UVE 40.00 35.85 0.50 1.41 % 13.15 %
DONALDSON INC DCI 50.00 47.41 0.65 1.39 % 6.93 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 22.14 0.30 1.37 % 3.02 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 67.00 66.55 0.90 1.37 % 2.06 %
iShares U.S. Real Estate ETF IYR 78.00 77.12 1.04 1.37 % 2.52 %
VANECK VECTORS AGRIBUSINESS ETF MOO 64.00 63.14 0.85 1.36 % 2.75 %
PEMBINA PIPELINE CORP PBA 35.00 33.36 0.45 1.37 % 6.35 %
AROTECH CORPORATION ARTX 5.00 3.80 0.05 1.33 % 33.33 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 41.51 0.55 1.34 % 9.86 %
FERRELLGAS PARTNERS LP FGP 5.00 3.78 0.05 1.34 % 34.05 %
VANGUARD VALUE ETF VTV 106.00 105.16 1.40 1.35 % 2.16 %
iShares S&P 100 ETF OEF 121.00 120.01 1.55 1.31 % 2.14 %
SOUTHERN COPPER CORP SCCO 55.00 50.05 0.65 1.32 % 11.34 %
VECTOR GROUP LTD VGR 20.00 19.25 0.25 1.32 % 5.26 %
WISDOM TREE EURO SM CAP DIV DFE 70.00 69.86 0.90 1.31 % 1.51 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 27.23 0.35 1.30 % 4.17 %
HILLTOP HLDGS INC HTH 25.00 23.71 0.30 1.28 % 6.79 %
HYDROGENICS CORP NEW HYGS 10.00 8.05 0.10 1.26 % 25.79 %
iShares Russell Mid-Cap Value ETF IWS 89.00 88.27 1.10 1.26 % 2.10 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 49.00 48.04 0.60 1.26 % 3.29 %
SL GREEN REALTY CORP SLG 100.00 95.86 1.20 1.27 % 5.64 %
MERCER INTERNATIONAL INC MERC 17.50 16.15 0.20 1.25 % 9.72 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 41.00 40.26 0.50 1.26 % 3.12 %
RESOURCES CONNECTION INC RECN 17.50 16.35 0.20 1.24 % 8.36 %
TORCHMARK CORP TMK 90.00 85.71 1.05 1.24 % 6.31 %
AES CORPORATION AES 13.00 12.41 0.15 1.22 % 6.04 %
CINCINNATI BELL INC CBB 15.00 12.55 0.15 1.21 % 20.97 %
iShares Russell Mid-Cap ETF IWR 215.00 211.80 2.55 1.22 % 2.75 %
SEASPAN CORP SSW 10.00 8.31 0.10 1.22 % 21.80 %
VAREX IMAGING CORPORATION VREX 40.00 37.31 0.45 1.22 % 8.52 %
LEIDOS HOLDINGS INC LDOS 65.00 60.26 0.70 1.18 % 9.13 %
PEPSICO INC PEP 105.00 100.31 1.17 1.18 % 5.91 %
RPM INTERNATIONAL INC RPM 55.00 51.53 0.60 1.18 % 7.99 %
SPRINT CORP S 6.00 5.15 0.06 1.18 % 17.88 %
CITI TRENDS INC CTRN 35.00 30.46 0.35 1.16 % 16.24 %
ISHARES MSCI EUROZONE ETF EZU 44.00 43.43 0.50 1.16 % 2.49 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 27.00 26.47 0.30 1.15 % 3.17 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 30.83 0.35 1.15 % 14.83 %
RSP PERMIAN INC RSPP 45.00 44.16 0.50 1.15 % 3.07 %
BUCKEYE PARTNERS LP BPL 40.00 35.91 0.40 1.13 % 12.64 %
LEGGETT & PLATT INC LEG 45.00 41.63 0.45 1.09 % 9.28 %
ISHARES MSCI CHILE ETF ECH 52.00 51.37 0.55 1.08 % 2.32 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 29.00 28.07 0.30 1.08 % 4.43 %
PROSHARES ULTRA 7-10 YR TR UST 54.00 53.47 0.55 1.04 % 2.03 %
SPDR EURO STOXX 50 FEZ 41.00 40.45 0.41 1.02 % 2.40 %
ORTHOFIX INTL NV OFIX 55.00 54.41 0.55 1.02 % 2.13 %
IPATH BLOOMBERG SUGAR SUBINDX TR 6/24/38 SGGFF 25.00 24.69 0.25 1.02 % 2.29 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.