Out of the Money Covered Calls for 08/24/2018 - 5 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
MOMO INC MOMO 38.50 38.15 2.15 5.97 % 6.94 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 39.50 39.29 2.10 5.65 % 6.21 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 82.00 81.98 4.00 5.13 % 5.16 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 7.82 0.38 5.11 % 7.53 %
COTY INC COTY 12.50 12.22 0.59 5.07 % 7.48 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.66 0.62 4.75 % 7.36 %
URBAN OUTFITTERS INC URBN 47.00 46.62 1.90 4.25 % 5.10 %
KOHLS CORP KSS 76.50 76.44 2.85 3.87 % 3.95 %
GAP INC GPS 31.50 31.28 1.16 3.85 % 4.58 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.00 8.62 0.32 3.86 % 8.43 %
CHILDREN'S PLACE INC PLCE 132.00 131.65 4.80 3.78 % 4.06 %
SPLUNK INC SPLK 104.00 103.41 3.70 3.71 % 4.30 %
EASTMAN KODAK COMPANY NEW KODK 3.00 2.85 0.10 3.64 % 9.09 %
RIOT BLOCKCHAIN INC RIOT 5.50 5.37 0.18 3.47 % 5.97 %
OVERSTOCK.COM OSTK 30.50 30.02 1.00 3.45 % 5.08 %
AUTODESK INC ADSK 133.00 132.35 4.35 3.40 % 3.91 %
TESLA INC TSLA 307.50 305.50 10.00 3.38 % 4.06 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 29.50 29.49 0.95 3.33 % 3.36 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 26.50 26.38 0.80 3.13 % 3.60 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.50 29.40 0.89 3.12 % 3.47 %
DROPBOX INC DBX 28.00 27.51 0.80 3.00 % 4.83 %
TOLL BROS INC TOL 34.50 34.40 1.00 2.99 % 3.29 %
IQIYI, INC. IQ 26.50 26.38 0.75 2.93 % 3.39 %
FOSSILGROUP INC FOSL 25.00 24.77 0.70 2.91 % 3.86 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 89.02 2.50 2.89 % 4.02 %
ALIBABA GROUP HOLDING LTD ADS BABA 175.00 172.78 4.75 2.83 % 4.15 %
RITE AID CORP RAD 1.50 1.46 0.04 2.82 % 5.63 %
AMARIN CORP PLC AMRN 3.00 2.96 0.08 2.78 % 4.17 %
LOWES COMPANIES INC LOW 98.00 97.98 2.65 2.78 % 2.80 %
TARGET CORPORATION TGT 83.50 83.04 2.20 2.72 % 3.29 %
ALTABA INC AABA 68.50 68.17 1.56 2.34 % 2.84 %
PTC THERAPEUTICS INC. PTCT 42.50 42.35 0.95 2.29 % 2.66 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.50 18.35 0.40 2.23 % 3.06 %
EDITAS MEDICINE INC EDIT 30.00 29.86 0.65 2.23 % 2.70 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.99 0.13 2.22 % 2.39 %
YY INC YY 74.00 73.64 1.60 2.22 % 2.72 %
PAPA JOHN'S INTL INC PZZA 44.00 43.93 0.95 2.21 % 2.37 %
DILLARDS INC DDS 75.00 74.57 1.60 2.19 % 2.78 %
HUYA INC ADS HUYA 26.00 25.61 0.55 2.19 % 3.75 %
L BRANDS INC LB 33.00 32.55 0.70 2.20 % 3.61 %
PUMA BIOTECHNOLOGY INC PBYI 42.00 41.90 0.90 2.20 % 2.44 %
TWILIO INC TWLO 77.50 77.49 1.66 2.19 % 2.20 %
WEIBO CORPORATION WB 75.00 74.90 1.60 2.18 % 2.32 %
STAMPS.COM INC STMP 232.50 231.70 4.90 2.16 % 2.51 %
FREEPORT-MCMORAN INC FCX 14.00 13.97 0.29 2.12 % 2.34 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.95 1.25 2.13 % 2.21 %
ROKU INC. (A) ROKU 56.50 56.07 1.16 2.11 % 2.90 %
VALE S.A. ADS VALE 13.00 13.00 0.27 2.12 % 2.12 %
TENET HEALTHCARE CORP THC 34.00 33.99 0.70 2.10 % 2.13 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 24.50 24.30 0.50 2.10 % 2.94 %
SQUARE INC SQ 73.00 72.90 1.49 2.09 % 2.23 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.50 27.49 0.55 2.04 % 2.08 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 64.90 1.30 2.04 % 2.20 %
VMWARE INC VMW 152.50 150.88 3.00 2.03 % 3.12 %
WHITING PETROLEUM CORP WLL 45.50 45.33 0.90 2.03 % 2.41 %
WEIGHT WATCHERS INTL INC NEW WTW 70.50 70.34 1.40 2.03 % 2.26 %
SHOPIFY INC SHOP 138.00 137.19 2.70 2.01 % 2.61 %
CRISPR THERAPEUTICS AG CRSP 49.00 48.67 0.95 1.99 % 2.68 %
ENDO INTERNATIONAL PLC ENDP 16.00 15.64 0.30 1.96 % 4.30 %
TRADE DESK, INC. (THE) TTD 126.00 125.61 2.40 1.95 % 2.26 %
ABERCROMBIE & FITCH CO ANF 28.00 27.63 0.52 1.92 % 3.28 %
WAYFAIR INC W 120.00 119.31 2.25 1.92 % 2.51 %
CANADA GOOSE HOLDINGS INC GOOS 51.00 50.85 0.95 1.90 % 2.20 %
MALLINCKRODT PUBLIC LIMITED CO MNK 35.00 34.69 0.65 1.91 % 2.82 %
ANALOG DEVICES INC ADI 95.00 94.58 1.75 1.89 % 2.34 %
UNDER ARMOUR INC CL A UAA 20.50 20.49 0.38 1.89 % 1.94 %
DIREXION ENERGY BULL 3X ERX 33.00 32.69 0.60 1.87 % 2.84 %
HORMEL FOODS CORP HRL 39.00 38.64 0.70 1.85 % 2.79 %
UNIVERSAL DISPLAY CORP OLED 116.00 115.65 2.10 1.85 % 2.16 %
SAGE THERAPEUTICS, INC SAGE 152.50 152.08 2.75 1.84 % 2.12 %
INTERCEPT PHARMACEUTICALS INC ICPT 104.00 103.42 1.85 1.82 % 2.39 %
IROBOT CORPORATION IRBT 95.00 94.77 1.70 1.83 % 2.07 %
BAUSCH HEALTH COMPANIES INC BHC 22.00 21.89 0.39 1.81 % 2.33 %
SNAP INC SNAP 12.00 11.89 0.21 1.80 % 2.74 %
ISHARES MSCI BRAZIL ETF EWZ 33.50 33.28 0.58 1.77 % 2.45 %
FIRST SOLAR INC FSLR 51.00 51.00 0.89 1.78 % 1.78 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.50 28.17 0.49 1.77 % 2.96 %
TWITTER INC TWTR 33.00 32.73 0.56 1.74 % 2.58 %
MICRON TECH INC MU 47.50 47.11 0.80 1.73 % 2.57 %
SIGNET JEWELERS LIMITED ADS SIG 62.50 62.40 1.05 1.71 % 1.87 %
SAREPTA THERAPEUTICS INC SRPT 131.00 130.25 2.20 1.72 % 2.30 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.77 0.33 1.70 % 2.88 %
APACHE CORP APA 42.00 42.00 0.70 1.69 % 1.69 %
CONTINENTAL RESOURCES INC CLR 63.00 63.00 1.05 1.69 % 1.69 %
CLEVELAND-CLIFFS INC CLF 10.00 9.86 0.16 1.65 % 3.09 %
SHAKE SHACK INC SHAK 58.50 58.27 0.95 1.66 % 2.06 %
AMERICAN EAGLE OUTFITTERS NEW AEO 28.00 27.90 0.45 1.64 % 2.00 %
ZILLOW GROUP INC. (C) Z 46.50 46.27 0.75 1.65 % 2.15 %
NETFLIX INC NFLX 317.50 316.78 5.05 1.62 % 1.85 %
NETEASE INC NTES 207.50 206.63 3.30 1.62 % 2.05 %
NVIDIA CORP NVDA 245.00 244.82 3.90 1.62 % 1.69 %
YANDEX N.V. (A) YNDX 31.50 31.27 0.50 1.62 % 2.37 %
NEKTAR THERAPEUTICS NKTR 60.50 60.03 0.95 1.61 % 2.40 %
UNDER ARMOUR INC CLASS C UA 19.00 18.92 0.30 1.61 % 2.04 %
3-D SYSTEMS CORP DDD 19.50 19.04 0.30 1.60 % 4.06 %
IONIS PHARMACEUTICAL INC IONS 51.00 50.84 0.80 1.60 % 1.92 %
TESARO INC TSRO 29.00 28.78 0.45 1.59 % 2.36 %
YELP INCORPORATED YELP 45.50 45.32 0.71 1.59 % 2.00 %
ALCOA CORPORATION AA 42.50 42.03 0.65 1.57 % 2.71 %
CREE INC CREE 45.50 45.45 0.70 1.56 % 1.68 %
HP INC HPQ 25.00 24.54 0.38 1.57 % 3.48 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.84 0.75 1.56 % 1.89 %
MEDTRONIC PLC MDT 91.00 90.60 1.38 1.55 % 2.00 %
SEARS HOLDING CORP SHLD 1.50 1.31 0.02 1.54 % 15.83 %
ALEXION PHARMACEUTICALS ALXN 116.00 116.00 1.75 1.53 % 1.53 %
DIREX DLY SMALL CAP BULL 3X TNA 89.50 89.23 1.35 1.54 % 1.84 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.00 0.15 1.52 % 1.52 %
GRUBHUB INC GRUB 128.00 127.40 1.90 1.51 % 1.99 %
SKECHERS U S A INC SKX 30.00 30.00 0.45 1.52 % 1.52 %
LAM RESEARCH CORP LRCX 170.00 169.91 2.53 1.51 % 1.57 %
TECK RESOURCES LIMITED TECK 23.00 22.78 0.34 1.52 % 2.50 %
BED BATH & BEYOND INC BBBY 18.50 18.39 0.27 1.49 % 2.10 %
COMMUNITY HEALTH SYS INC NEW CYH 3.50 3.41 0.05 1.49 % 4.17 %
HESS CORPORATION HES 62.50 62.35 0.92 1.50 % 1.74 %
ALIGN TECHNOLGY INC ALGN 357.50 357.30 5.20 1.48 % 1.53 %
MBIA INCORPORATED MBI 11.00 11.00 0.16 1.48 % 1.48 %
CHIPOTLE MEXICAN GRILL INC CMG 512.50 510.44 7.30 1.45 % 1.86 %
WORKDAY INC WDAY 143.00 142.65 2.05 1.46 % 1.71 %
DIREX DLY FINAN BULL 3X FAS 73.00 72.74 1.03 1.44 % 1.80 %
MARATHON OIL CORP MRO 20.00 19.83 0.28 1.43 % 2.30 %
ARCELORMITTAL ADR MT 29.50 29.10 0.41 1.43 % 2.82 %
NAVISTAR INTL CORP NAV 43.00 42.82 0.60 1.42 % 1.85 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.50 24.22 0.34 1.42 % 2.60 %
SPOTIFY TECHNOLOGY S A SPOT 190.00 188.37 2.60 1.40 % 2.28 %
GROUPON INC GRPN 4.50 4.41 0.06 1.38 % 3.45 %
JD.COM INC JD 32.50 32.22 0.44 1.38 % 2.27 %
MICHAEL KORS HOLDINGS LTD KORS 73.00 72.98 1.00 1.39 % 1.42 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.85 0.75 1.39 % 1.66 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 124.30 1.70 1.39 % 1.96 %
BAIDU INC BIDU 225.00 222.67 3.00 1.37 % 2.43 %
DICKS SPORTING GOODS INC DKS 37.50 37.16 0.50 1.36 % 2.29 %
RANGE RESOURCES CORP RRC 15.00 14.86 0.20 1.36 % 2.32 %
SEAWORLD ENTERTAINMENT INC SEAS 26.00 25.88 0.35 1.37 % 1.84 %
SODASTREAM INTERNATIONAL LTD SODA 130.00 129.85 1.75 1.37 % 1.48 %
DR HORTON INC DHI 44.50 44.38 0.59 1.35 % 1.62 %
FIVE BELOW INC FIVE 109.00 108.64 1.45 1.35 % 1.69 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.89 0.20 1.36 % 2.11 %
FIREEYE INC FEYE 14.50 14.43 0.19 1.33 % 1.83 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.71 0.14 1.32 % 4.07 %
PERRIGO CO PRGO 73.00 72.96 0.95 1.32 % 1.37 %
TRANSOCEAN LTD NEW RIG 11.00 10.76 0.14 1.32 % 3.58 %
WHEATON PRECIOUS METALS CORP WPM 18.50 18.43 0.24 1.32 % 1.70 %
BEST BUY CO INC BBY 78.50 78.48 1.01 1.30 % 1.33 %
CIRRUS LOGIC INC CRUS 43.00 42.83 0.55 1.30 % 1.70 %
DISH NETWORK CORPORATION DISH 35.50 35.13 0.45 1.30 % 2.36 %
TABLEAU SOFTWARE INC DATA 99.00 98.54 1.25 1.28 % 1.76 %
STRATASYS LTD SSYS 24.00 23.60 0.30 1.29 % 3.00 %
WYNN RESORTS LTD WYNN 143.00 142.33 1.80 1.28 % 1.76 %
UNITED STATES STEEL CORP X 30.50 30.07 0.38 1.28 % 2.73 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.79 0.47 1.26 % 1.82 %
CYBERARK SOFTWARE LTD CYBR 73.00 72.73 0.90 1.25 % 1.63 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.72 0.23 1.24 % 2.76 %
Mylan N.V MYL 38.50 38.15 0.47 1.25 % 2.18 %
MACY'S INC. M 36.50 36.03 0.44 1.24 % 2.56 %
REGENERON PHARMACEUTICALS INC REGN 375.00 374.26 4.60 1.24 % 1.44 %
SYMANTEC CORP SYMC 19.50 19.46 0.24 1.25 % 1.46 %
RED HAT INC RHT 141.00 140.15 1.70 1.23 % 1.84 %
SYNAPTICS INC SYNA 45.50 45.04 0.55 1.24 % 2.27 %
GILEAD SCIENCE INC GILD 73.00 72.92 0.88 1.22 % 1.33 %
TRIPADVISOR INC TRIP 54.00 53.55 0.65 1.23 % 2.08 %
AMERISOURCEBERGEN CORP ABC 88.00 87.72 1.05 1.21 % 1.53 %
BROADCOM INC AVGO 210.00 209.27 2.50 1.21 % 1.56 %
AMBARELLA INC AMBA 38.50 38.03 0.45 1.20 % 2.45 %
BOSTON SCIENTIFIC CORP BSX 34.50 34.41 0.41 1.21 % 1.47 %
HALLIBURTON CO HLDG CO HAL 40.00 39.97 0.48 1.22 % 1.29 %
DEERE & CO DE 141.00 140.59 1.67 1.20 % 1.50 %
EOG RESOURCES INC EOG 115.00 114.77 1.36 1.20 % 1.40 %
WESTERN DIGITAL CORP WDC 65.00 64.63 0.77 1.21 % 1.79 %
LUMBER LIQUIDATORS HOLDINGS INC LL 17.50 17.11 0.20 1.18 % 3.49 %
NRG ENERGY INC NRG 34.00 33.95 0.40 1.19 % 1.34 %
SEAGATE TECHNOLOGY STX 54.50 54.26 0.64 1.19 % 1.64 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.99 1.11 1.20 % 1.21 %
CTRIP.COM INTERNATIONAL LTD CTRP 38.50 38.45 0.45 1.18 % 1.32 %
PAYPAL HOLDINGS INC PYPL 85.50 85.45 1.00 1.18 % 1.24 %
ARISTA NETWORKS INC ANET 270.00 269.04 3.10 1.17 % 1.53 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.31 0.05 1.17 % 5.63 %
TAPESTRY INC TPR 51.50 51.41 0.60 1.18 % 1.36 %
XUNLEI LIMITED ADS XNET 9.00 8.60 0.10 1.18 % 5.88 %
CENTURYLINK INC CTL 23.50 23.48 0.27 1.16 % 1.25 %
RALPH LAUREN CORP RL 136.00 135.41 1.55 1.16 % 1.60 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 299.64 3.40 1.15 % 1.27 %
AKAMAI TECHNOLOGIES INC AKAM 71.50 71.44 0.80 1.13 % 1.22 %
AMAZON.COM INC AMZN 1,882.50 1,882.22 21.15 1.14 % 1.15 %
ANADARKO PETROLEUM CORP APC 62.50 62.05 0.70 1.14 % 1.87 %
DEVON ENERGY CORP DVN 41.00 40.60 0.46 1.15 % 2.14 %
AMICUS THERAPEUTICS, INC FOLD 13.50 13.22 0.15 1.15 % 3.29 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.56 0.20 1.15 % 3.69 %
SKYWORKS SOLUTIONS INC SWKS 92.00 91.85 1.05 1.16 % 1.32 %
BURLINGTON STORES INC BURL 165.00 164.99 1.85 1.13 % 1.14 %
TD AMERITRADE HLDG CORP AMTD 59.50 59.41 0.65 1.11 % 1.26 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.50 24.46 0.27 1.12 % 1.28 %
E*TRADE FINANCIAL CORP ETFC 61.50 61.19 0.68 1.12 % 1.64 %
LULULEMON ATHLETICA INC LULU 131.00 130.19 1.45 1.13 % 1.76 %
ACTIVISION BLIZZARD INC ATVI 69.50 69.15 0.76 1.11 % 1.62 %
NUCOR CORP NUE 62.50 62.38 0.69 1.12 % 1.31 %
PG & E CORP PCG 45.50 45.25 0.50 1.12 % 1.68 %
VALERO ENERGY CORP VLO 111.00 111.00 1.22 1.11 % 1.11 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.70 0.44 1.12 % 1.88 %
BOOKING HOLDINGS INC BKNG 1,842.50 1,840.68 20.20 1.11 % 1.21 %
ELECTRONIC ARTS INC EA 129.00 128.01 1.40 1.11 % 1.89 %
CHENIERE ENERGY INC LNG 62.00 61.53 0.66 1.08 % 1.86 %
NUTRIEN LTD NTR 56.00 55.96 0.60 1.08 % 1.16 %
FERRARI N.V. RACE 121.00 120.80 1.30 1.09 % 1.26 %
CHARLES SCHWAB CORP SCHW 51.00 50.90 0.55 1.09 % 1.29 %
TATA MOTORS LTD ADS TTM 18.50 18.37 0.20 1.10 % 1.82 %
FACEBOOK INC (A) FB 175.00 173.80 1.85 1.08 % 1.77 %
GENERAL MOTORS COMPANY GM 36.50 36.38 0.39 1.08 % 1.42 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 69.99 0.75 1.08 % 1.10 %
SPDR SER TR S&P METALS & MINING XME 33.50 33.42 0.36 1.09 % 1.33 %
BOEING COMPANY BA 347.50 346.40 3.65 1.06 % 1.39 %
CARDINAL HEALTH INC CAH 52.00 51.90 0.55 1.07 % 1.27 %
CONOCOPHILLIPS COP 70.00 69.77 0.74 1.07 % 1.41 %
CVS HEALTH CORP CVS 74.00 73.68 0.78 1.07 % 1.51 %
HARLEY - DAVIDSON INC HOG 42.50 42.26 0.45 1.08 % 1.65 %
FITBIT INC (A) FIT 6.00 5.70 0.06 1.06 % 6.38 %
INTERNATIONAL PAPER CO IP 52.00 51.97 0.55 1.07 % 1.13 %
KROGER CO KR 31.50 31.35 0.33 1.06 % 1.55 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 19.78 0.21 1.07 % 2.20 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.84 0.46 1.06 % 1.43 %
NXP SEMICONDUCTOR N.V NXPI 90.00 89.77 0.95 1.07 % 1.33 %
ABBVIE INC ABBV 99.00 98.81 1.03 1.05 % 1.25 %
CATERPILLAR INC CAT 140.00 139.34 1.44 1.04 % 1.52 %
EDWARDS LIFESCIENCES CORP EW 140.00 139.77 1.45 1.05 % 1.21 %
ISHARES MSCI MEXICO ETF EWW 50.00 49.81 0.51 1.03 % 1.42 %
LAS VEGAS SANDS CORP LVS 66.00 65.86 0.68 1.04 % 1.26 %
APPLIED MATERIALS INC AMAT 44.00 43.77 0.44 1.02 % 1.55 %
CF INDUSTRIES HOLDINGS CF 48.00 47.52 0.48 1.02 % 2.04 %
HOLLYFRONTIER CORP HFC 69.00 68.64 0.70 1.03 % 1.56 %
TIFFANY & CO NEW TIF 129.00 128.56 1.32 1.04 % 1.38 %
PLUG POWER INC PLUG 2.00 1.97 0.02 1.03 % 2.56 %
PROSHARES ULTRAPRO S&P 500 UPRO 54.00 53.76 0.55 1.03 % 1.48 %
PIONEER NATURAL RESOURCES PXD 175.00 173.20 1.75 1.02 % 2.07 %
SERVICENOW INC NOW 182.50 180.83 1.80 1.01 % 1.94 %
SONY CORP ADR SNE 55.00 54.87 0.55 1.01 % 1.25 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.83 1.02 1.00 % 1.17 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.