In the Money Covered Calls for 07/20/2018 - 27 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 41.35 9.20 32.15 24.42 %
WARRIOR MET COAL INC HCC 25.00 25.11 5.00 20.11 24.32 %
CNX RESOURCES CORPORATION CNX 17.00 17.22 3.00 14.22 19.55 %
INTELSAT S A I 17.50 19.56 4.30 15.26 14.68 %
IQIYI, INC. IQ 38.50 38.83 5.10 33.73 14.14 %
ZOGENIX INC ZGNX 47.00 47.55 6.20 41.35 13.66 %
AKORN INC AKRX 15.00 15.76 2.50 13.26 13.12 %
GERON CORPORATION GERN 3.50 3.51 0.40 3.11 12.54 %
MERRIMACK PHARMACEUTICALS INC MACK 9.00 9.47 1.45 8.02 12.22 %
DXC TECHNOLOGY COMPANY DXC 80.00 81.08 9.70 71.38 12.08 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 36.00 36.06 3.60 32.46 10.91 %
ARRAY BIOPHARMA INC ARRY 19.00 19.55 2.40 17.15 10.79 %
TESARO INC TSRO 45.50 45.75 4.60 41.15 10.57 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 2.16 0.35 1.81 10.50 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 17.00 17.69 2.30 15.39 10.46 %
SOGOU INC ADS SOGO 12.50 12.53 1.20 11.33 10.33 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 10.50 10.98 1.45 9.53 10.18 %
ACCELERON PHARMA INC XLRN 35.00 37.05 5.20 31.85 9.89 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 22.09 2.00 20.09 9.51 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.51 0.05 0.46 9.19 %
CRONOS GROUP INC CRON 7.50 7.67 0.80 6.87 9.17 %
CALIFORNIA RESOURCES CORP CRC 38.00 38.86 3.90 34.96 8.70 %
ZSCALER, INC. ZS 35.00 35.21 3.00 32.21 8.66 %
TURTLE BEACH CORPORATION HEAR 20.00 21.06 2.65 18.41 8.64 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.15 2.85 31.30 8.63 %
PUMA BIOTECHNOLOGY INC PBYI 52.00 52.35 4.40 47.95 8.45 %
ENDOCYTE INC ECYT 14.00 14.12 1.20 12.92 8.36 %
KALA PHARMACEUTICALS, INC KALA 12.50 13.94 2.40 11.54 8.32 %
ZION OIL AND GAS INC ZN 3.00 3.32 0.55 2.77 8.30 %
OCULAR THERAPEUTIX INC OCUL 7.50 7.73 0.80 6.93 8.23 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 2.50 2.51 0.20 2.31 8.23 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.21 2.75 31.46 8.07 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.18 2.25 25.93 7.98 %
SANGAMO THERAPEUTICS INC SGMO 16.00 16.12 1.30 14.82 7.93 %
OVERSTOCK.COM OSTK 36.00 36.15 2.75 33.40 7.78 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 164.00 164.82 12.50 152.32 7.67 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 107.50 107.82 7.80 100.02 7.48 %
CARVANA CO CVNA 37.00 37.93 3.50 34.43 7.46 %
OMEROS CORPORATION OMER 18.00 18.45 1.70 16.75 7.46 %
CARA THERAPEUTICS INC CARA 15.00 16.86 2.90 13.96 7.45 %
DROPBOX INC DBX 35.50 35.69 2.65 33.04 7.45 %
DOCUSIGN INC DOCU 57.50 57.59 4.00 53.59 7.30 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 23.00 23.24 1.80 21.44 7.28 %
PTC THERAPEUTICS INC. PTCT 36.00 36.31 2.75 33.56 7.27 %
SANCHEZ ENERGY CORP SN 4.00 4.03 0.30 3.73 7.24 %
CRISPR THERAPEUTICS AG CRSP 65.00 65.14 4.50 60.64 7.19 %
BLINK CHARGING CO BLNK 5.00 5.37 0.70 4.67 7.07 %
DERMIRA INC DERM 10.00 10.75 1.40 9.35 6.95 %
DENBURY RES INC (HLDG CO) DNR 4.00 4.24 0.50 3.74 6.95 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 27.00 27.01 1.75 25.26 6.89 %
JINKOSOLAR HOLDING CO LTD ADS JKS 14.00 14.15 1.05 13.10 6.87 %
BED BATH & BEYOND INC BBBY 20.00 20.12 1.40 18.72 6.84 %
FOSSILGROUP INC FOSL 31.00 31.08 2.05 29.03 6.79 %
CASA SYSTEMS INC. CASA 17.50 17.71 1.30 16.41 6.64 %
PG & E CORP PCG 40.50 40.53 2.55 37.98 6.64 %
DIREXION ENERGY BULL 3X ERX 34.50 34.91 2.55 32.36 6.61 %
MIMEDX GROUP INC MDXG 5.00 5.59 0.90 4.69 6.61 %
NETFLIX INC NFLX 415.00 415.44 26.15 389.29 6.60 %
WHITING PETROLEUM CORP WLL 50.50 50.67 3.30 47.37 6.61 %
IMPINJ INC PI 22.50 22.66 1.55 21.11 6.58 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 40.15 2.60 37.55 6.52 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 7.64 0.60 7.04 6.53 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 38.00 38.18 2.50 35.68 6.50 %
TESLA INC TSLA 347.50 347.51 21.25 326.26 6.51 %
VIKING THERAPEUTICS, INC. VKTX 10.00 10.64 1.25 9.39 6.50 %
PIVOTAL SOFTWARE INC PVTL 26.00 26.72 2.30 24.42 6.47 %
APPLIED OPTOELECTRONICS INC. AAOI 43.00 43.13 2.70 40.43 6.36 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 45.00 45.82 3.50 42.32 6.33 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 36.00 36.64 2.75 33.89 6.23 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 52.00 52.17 3.20 48.97 6.19 %
ABEONA THERAPEUTICS INC ABEO 15.00 15.80 1.65 14.15 6.01 %
PIER 1 IMPORTS INC PIR 3.00 3.08 0.25 2.83 6.01 %
NEKTAR THERAPEUTICS NKTR 55.50 55.86 3.50 52.36 6.00 %
ROKU INC. (A) ROKU 45.00 45.37 2.90 42.47 5.96 %
GOGO INC. GOGO 5.00 5.02 0.30 4.72 5.93 %
QUDIAN INC ADS QD 10.00 10.19 0.75 9.44 5.93 %
SKECHERS U S A INC SKX 30.00 30.37 2.05 28.32 5.93 %
SOPHIRIS BIO INC SPHS 2.50 3.81 1.45 2.36 5.93 %
FITBIT INC (A) FIT 7.00 7.12 0.51 6.61 5.90 %
GALECTIN THERAPEUTICS INC GALT 7.00 7.71 1.10 6.61 5.90 %
WAYFAIR INC W 114.00 114.28 6.60 107.68 5.87 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.50 25.54 1.45 24.09 5.85 %
SOLAREDGE TECHNOLOGIES, INC SEDG 50.00 50.25 3.00 47.25 5.82 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 23.50 23.53 1.32 22.21 5.81 %
SAREPTA THERAPEUTICS INC SRPT 145.00 149.65 12.60 137.05 5.80 %
REGENXBIO INC RGNX 65.00 67.55 6.10 61.45 5.78 %
THERAPEUTICSMD INC TXMD 7.00 7.07 0.45 6.62 5.74 %
CARBO CERAMICS INC CRR 8.00 8.17 0.60 7.57 5.68 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 18.46 1.90 16.56 5.68 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 13.08 1.25 11.83 5.66 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 57.00 57.75 3.80 53.95 5.65 %
IONIS PHARMACEUTICAL INC IONS 42.00 42.17 2.40 39.77 5.61 %
PROSHARES ULTRAPRO QQQ TQQQ 61.67 61.70 3.30 58.40 5.60 %
IMMUNOMEDICS INC IMMU 24.00 24.88 2.15 22.73 5.59 %
STITCH FIX, INC. SFIX 28.00 28.87 2.35 26.52 5.58 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 19.00 19.45 1.45 18.00 5.56 %
FANG HOLDINGS LTD ADS SFUN 4.00 4.19 0.40 3.79 5.54 %
EDITAS MEDICINE INC EDIT 39.50 39.78 2.35 37.43 5.53 %
VERASTEM INC VSTM 7.50 7.66 0.55 7.11 5.49 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 27.00 27.45 1.85 25.60 5.47 %
BEIGENE LTD. BGNE 165.00 168.29 11.80 156.49 5.44 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 21.00 21.32 1.40 19.92 5.42 %
GW PHARMACEUTICALS PLC GWPH 150.00 151.01 8.70 142.31 5.40 %
HERON THERAPEUTICS INC HRTX 39.00 39.95 2.95 37.00 5.41 %
ADVANCED MICRO DEVICES INC AMD 15.50 15.65 0.94 14.71 5.37 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 52.62 2.80 49.82 5.38 %
ENDO INTERNATIONAL PLC ENDP 9.00 9.30 0.75 8.55 5.26 %
INTERCEPT PHARMACEUTICALS INC ICPT 84.00 84.11 4.30 79.81 5.25 %
YY INC YY 112.00 112.02 5.60 106.42 5.24 %
UNIVERSAL DISPLAY CORP OLED 86.00 86.75 5.00 81.75 5.20 %
DIREX DLY TECH BULL 3X SHARES TECL 143.00 143.44 7.50 135.94 5.19 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 27.50 27.72 1.58 26.14 5.20 %
ICHOR HOLDINGS ICHR 22.50 22.84 1.45 21.39 5.19 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 13.37 1.01 12.36 5.18 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 90.00 92.08 6.50 85.58 5.16 %
ABERCROMBIE & FITCH CO ANF 27.50 27.59 1.43 26.16 5.12 %
RESOLUTE ENERGY CORP REN 31.00 31.29 1.80 29.49 5.12 %
CARRIZO OIL & GAS INC CRZO 27.00 27.89 2.20 25.69 5.10 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.81 1.10 5.71 5.08 %
PROSHARES ULTRA SEMICONDUCTORS USD 48.33 48.35 2.35 46.00 5.07 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.58 0.20 2.38 5.04 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 50.00 51.00 3.40 47.60 5.04 %
EGAIN CORPORATION EGAN 12.50 12.70 0.80 11.90 5.04 %
LANNETT COMPANY INC LCI 12.50 14.00 2.10 11.90 5.04 %
LILIS ENERGY INC LLEX 5.00 5.01 0.25 4.76 5.04 %
LEXINFINTECH HOLDINGS LX 15.00 15.03 0.75 14.28 5.04 %
MALLINCKRODT PUBLIC LIMITED CO MNK 19.00 19.44 1.35 18.09 5.03 %
MOMO INC MOMO 50.50 50.88 2.80 48.08 5.03 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.21 0.45 4.76 5.04 %
TWITTER INC TWTR 45.00 45.24 2.40 42.84 5.04 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.43 1.10 13.33 5.05 %
BLACKBERRY LIMITED BB 11.50 11.70 0.75 10.95 5.02 %
ARROWHEAD PHARMACEUTICALS INC ARWR 13.00 13.18 0.80 12.38 5.01 %
COMSTOCK RESOURCES INC CRK 9.00 9.72 1.15 8.57 5.02 %
GAMESTOP CORP GME 15.50 15.53 0.77 14.76 5.01 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 9.00 9.41 0.84 8.57 5.02 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 45.71 2.85 42.86 4.99 %
LUMENTUM HOLDINGS INC. LITE 58.00 58.05 2.80 55.25 4.98 %
ARENA PHARMACEUTICALS INC ARNA 44.50 44.54 2.14 42.40 4.95 %
3-D SYSTEMS CORP DDD 14.00 14.19 0.85 13.34 4.95 %
EMBRAER S.A ADS ERJ 25.00 25.48 1.65 23.83 4.91 %
KB HOME KBH 26.00 26.09 1.30 24.79 4.88 %
EXACT SCIENCES CORPORATION EXAS 68.50 68.82 3.50 65.32 4.87 %
NUTANIX INC. (A) NTNX 57.50 58.43 3.60 54.83 4.87 %
ROWAN COMPANIES PLC RDC 14.00 14.10 0.75 13.35 4.87 %
WEIBO CORPORATION WB 98.00 98.65 5.20 93.45 4.87 %
RH RH 148.00 148.95 7.80 141.15 4.85 %
GOPRO INC. GPRO 6.50 6.71 0.51 6.20 4.84 %
ADAMAS PHARMACEUTICALS INC ADMS 25.00 25.50 1.65 23.85 4.82 %
BRF S.A. ADS BRFS 5.00 5.12 0.35 4.77 4.82 %
WEIGHT WATCHERS INTL INC NEW WTW 101.00 101.25 4.90 96.35 4.83 %
CLEVELAND-CLIFFS INC CLF 8.50 8.60 0.49 8.11 4.81 %
ATARA BIOTHERAPEUTICS INC ATRA 45.00 46.05 3.10 42.95 4.77 %
FIRST SOLAR INC FSLR 52.00 52.31 2.68 49.63 4.78 %
SQUARE INC SQ 67.00 67.10 3.15 63.95 4.77 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 50.00 50.07 2.35 47.72 4.78 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.50 18.76 1.10 17.66 4.76 %
SNAP INC SNAP 13.00 13.24 0.83 12.41 4.75 %
AMBARELLA INC AMBA 43.50 43.68 2.15 41.53 4.74 %
LOXO ONCOLOGY INC LOXO 180.00 183.55 11.70 171.85 4.74 %
ACADIA PHARMACEUTICALS INC ACAD 15.50 15.95 1.15 14.80 4.73 %
CANADA GOOSE HOLDINGS INC GOOS 62.00 62.15 2.95 59.20 4.73 %
NXP SEMICONDUCTOR N.V NXPI 112.00 112.84 5.90 106.94 4.73 %
CALLON PETROLEUM CO CPE 10.00 10.25 0.70 9.55 4.71 %
DILLARDS INC DDS 97.50 97.51 4.40 93.11 4.71 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 18.00 18.49 1.30 17.19 4.71 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.01 0.10 1.91 4.71 %
TWILIO INC TWLO 56.50 56.96 3.00 53.96 4.71 %
XUNLEI LIMITED ADS XNET 12.00 12.46 1.00 11.46 4.71 %
CAI INTERNATIONAL INC CAI 22.50 22.59 1.10 21.49 4.70 %
CALAMP CORP CAMP 22.50 22.64 1.15 21.49 4.70 %
DIREX DLY FINAN BULL 3X FAS 66.50 66.57 3.05 63.52 4.69 %
SIGNET JEWELERS LIMITED ADS SIG 58.00 58.25 2.85 55.40 4.69 %
21VIANET GROUP INC VNET 8.50 8.52 0.40 8.12 4.68 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 75.00 75.26 3.60 71.66 4.66 %
EMERGE ENERGY SERVICES LP EMES 7.00 7.34 0.65 6.69 4.63 %
MICRON TECH INC MU 59.00 59.44 3.05 56.39 4.63 %
SAGE THERAPEUTICS, INC SAGE 160.00 161.24 8.30 152.94 4.62 %
STRATASYS LTD SSYS 19.00 19.01 0.85 18.16 4.63 %
AMAG PHARMACEUTICALS INC. AMAG 21.00 21.12 1.05 20.07 4.61 %
BOX INC BOX 27.00 27.61 1.80 25.81 4.61 %
MIRATI THERAPEUTICS INC MRTX 50.00 52.40 4.60 47.80 4.60 %
SHOPIFY INC SHOP 162.50 164.54 9.20 155.34 4.61 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 22.28 1.25 21.03 4.61 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 24.50 24.72 1.30 23.42 4.61 %
GRAINGER W W INC GWW 312.50 313.18 14.40 298.78 4.59 %
BLUEBIRD BIO INC BLUE 185.00 187.35 10.40 176.95 4.55 %
COHERENT INC COHR 155.00 155.36 7.10 148.26 4.55 %
TRADE DESK, INC. (THE) TTD 91.00 91.54 4.50 87.04 4.55 %
WPX ENERGY INC WPX 17.00 17.26 1.00 16.26 4.55 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.21 0.34 2.87 4.53 %
AKCEA THERAPEUTICS, INC AKCA 25.00 25.92 2.00 23.92 4.52 %
CLEARSIDE BIOMEDICAL INC. CLSD 10.00 10.32 0.75 9.57 4.49 %
NATIONAL BEVERAGE CORP FIZZ 110.00 110.87 5.60 105.27 4.49 %
CRITEO S.A CRTO 32.50 32.91 1.80 31.11 4.47 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.50 10.52 0.47 10.05 4.48 %
DIREX DLY SMALL CAP BULL 3X TNA 89.00 89.68 4.50 85.18 4.48 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 7.78 0.60 7.18 4.46 %
TENET HEALTHCARE CORP THC 37.00 37.42 2.00 35.42 4.46 %
BAOZUN INC. BZUN 60.00 61.95 4.50 57.45 4.44 %
INSYS THERAPEUTICS INC INSY 8.00 8.41 0.75 7.66 4.44 %
KEMET CORPORATION KEM 25.00 25.19 1.25 23.94 4.43 %
NOAH HOLDINGS LTD ADS NOAH 55.00 55.87 3.20 52.67 4.42 %
WINNEBAGO INDS INC WGO 46.00 46.40 2.35 44.05 4.43 %
AZUL S.A. ADS AZUL 17.50 17.81 1.05 16.76 4.42 %
C&J ENERGY SERVICES INC CJ 22.50 22.95 1.40 21.55 4.41 %
NATURAL HEALTH TRENDS CORP NHTC 23.24 23.71 1.45 22.26 4.40 %
MEDICINES COMPANY (THE) MDCO 36.00 36.59 2.10 34.49 4.38 %
SRC ENERGY INC SRCI 10.00 10.13 0.55 9.58 4.38 %
SYROS PHARMACEUTICALS INC. SYRS 10.00 10.53 0.95 9.58 4.38 %
AMICUS THERAPEUTICS, INC FOLD 16.50 16.51 0.70 15.81 4.36 %
UNITED STATES STEEL CORP X 35.00 35.40 1.86 33.54 4.35 %
MANITOWOC COMPANY INC MTW 26.00 26.17 1.25 24.92 4.33 %
UNDER ARMOUR INC CLASS C UA 21.00 21.08 0.95 20.13 4.32 %
WIX.COM LTD. WIX 105.00 105.65 5.00 100.65 4.32 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 44.37 44.79 2.25 42.54 4.30 %
EVERI HOLDINGS INC EVRI 7.50 7.64 0.45 7.19 4.31 %
MEDIFAST INC MED 150.00 154.30 10.50 143.80 4.31 %
INTREXON CORP XON 15.00 15.73 1.35 14.38 4.31 %
DEVON ENERGY CORP DVN 41.00 41.15 1.84 39.31 4.30 %
TRONOX LTD TROX 18.00 18.71 1.45 17.26 4.29 %
VICOR CORP VICR 45.00 46.65 3.50 43.15 4.29 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.22 1.45 28.77 4.28 %
LEXICON PHARMACEUTICALS INC LXRX 13.00 13.07 0.60 12.47 4.25 %
MONGODB INC MDB 55.00 56.86 4.10 52.76 4.25 %
FORESCOUT TECHNOLOGIES, INC FSCT 35.00 35.28 1.70 33.58 4.23 %
IRIDIUM COMMUNICATIONS INC IRDM 16.00 16.35 1.00 15.35 4.23 %
TRIPADVISOR INC TRIP 57.00 57.03 2.35 54.68 4.24 %
2U INC TWOU 90.00 90.05 3.70 86.35 4.23 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 35.00 35.83 2.25 33.58 4.23 %
DISH NETWORK CORPORATION DISH 33.50 33.75 1.60 32.15 4.20 %
NEWFIELD EXPLORATION CO NFX 29.00 29.23 1.40 27.83 4.20 %
ATLASSIAN CORPORATION PLC TEAM 65.00 65.59 3.20 62.39 4.18 %
ASSURANT INC AIZ 100.00 102.20 6.20 96.00 4.17 %
AVON PRODUCTS INC AVP 1.50 1.59 0.15 1.44 4.17 %
CELLECTIS S.A. CLLS 30.00 30.65 1.85 28.80 4.17 %
LUMBER LIQUIDATORS HOLDINGS INC LL 26.00 26.16 1.20 24.96 4.17 %
LSB INDUSTRIES INC LXU 5.00 5.25 0.45 4.80 4.17 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 18.00 1.20 16.80 4.17 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.24 0.48 5.76 4.17 %
OBSIDIAN ENERGY LTD OBE 1.00 1.06 0.10 0.96 4.17 %
OOMA INC OOMA 12.50 12.65 0.65 12.00 4.17 %
SUPER MICRO COMPUTER, INC SMCI 25.00 25.05 1.05 24.00 4.17 %
SOHU.COM LIMITED SOHU 40.00 41.00 2.60 38.40 4.17 %
YRC WORLDWIDE INC YRCW 11.00 11.14 0.58 10.56 4.17 %
CARGURUS INC CARG 35.00 35.01 1.40 33.61 4.14 %
IROBOT CORPORATION IRBT 77.00 77.14 3.20 73.94 4.14 %
MATCH GROUP INC MTCH 43.00 43.69 2.40 41.29 4.14 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 24.01 0.96 23.05 4.12 %
TAILORED BRANDS INC TLRD 27.00 27.53 1.60 25.93 4.13 %
UNITED RENTALS INC URI 152.50 153.18 6.70 146.48 4.11 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 15.36 0.95 14.41 4.09 %
ALCOA CORPORATION AA 44.50 44.81 2.05 42.76 4.07 %
TELADOC INC TDOC 60.00 61.45 3.80 57.65 4.08 %
PROSHARES ULTRA FTSE CHINA 50 XPP 73.00 73.65 3.50 70.15 4.06 %
MATTEL INC MAT 17.50 17.52 0.70 16.82 4.04 %
MBIA INCORPORATED MBI 9.00 9.17 0.52 8.65 4.05 %
ACUITY BRANDS INC AYI 115.00 117.96 7.40 110.56 4.02 %
HIMAX TECHNOLOGIES INC HIMX 7.50 7.66 0.45 7.21 4.02 %
CONN'S INC CONN 35.00 35.90 2.25 33.65 4.01 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.84 1.40 26.44 4.01 %
R.R. DONNELLEY & SONS CO RRD 7.00 7.08 0.35 6.73 4.01 %
CONTINENTAL RESOURCES INC CLR 62.50 62.85 2.75 60.10 3.99 %
MARATHON OIL CORP MRO 19.50 19.92 1.17 18.75 4.00 %
PACIRA PHARMACEUTICALS INC PCRX 32.50 34.25 3.00 31.25 4.00 %
PAPA JOHN'S INTL INC PZZA 55.50 55.87 2.50 53.37 3.99 %
TG THERAPEUTICS INC TGTX 13.00 13.85 1.35 12.50 4.00 %
ENCANA CORPORATION ECA 12.00 12.19 0.65 11.54 3.99 %
GRUBHUB INC GRUB 110.00 110.48 4.70 105.78 3.99 %
NAVISTAR INTL CORP NAV 40.50 41.00 2.05 38.95 3.98 %
UNDER ARMOUR INC CL A UAA 22.50 22.76 1.12 21.64 3.97 %
Xperi Corporation XPER 17.00 17.40 1.05 16.35 3.98 %
CORCEPT THERAPEUTICS INC CORT 16.00 16.54 1.15 15.39 3.96 %
CLOUDERA INC CLDR 15.00 15.18 0.75 14.43 3.95 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.01 0.20 4.81 3.95 %
MERCADOLIBRE INC MELI 280.00 287.37 18.00 269.37 3.95 %
SONIC CORP SONC 35.00 35.32 1.65 33.67 3.95 %
AVIS BUDGET GROUP INC CAR 41.00 41.25 1.80 39.45 3.93 %
HOLLYFRONTIER CORP HFC 71.50 72.00 3.20 68.80 3.92 %
OCWEN FINANCIAL CP OCN 4.50 4.53 0.20 4.33 3.93 %
SPARK THERAPEUTICS, INC ONCE 85.00 88.49 6.70 81.79 3.92 %
LA JOLLA PHARMACEUTICAL CO LJPC 30.00 30.47 1.60 28.87 3.91 %
PBF ENERGY INC PBF 44.00 44.24 1.90 42.34 3.92 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.50 8.64 0.46 8.18 3.91 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 4.40 0.55 3.85 3.90 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.20 0.50 7.70 3.90 %
SPLUNK INC SPLK 113.00 113.17 4.40 108.77 3.89 %
HESS CORPORATION HES 61.50 61.71 2.50 59.21 3.87 %
ALNYLAM PHARMACEUTICALS ALNY 100.00 102.69 6.40 96.29 3.85 %
AAC HOLDINGS INC AAC 10.00 10.23 0.60 9.63 3.84 %
GRUPO FINANCIERO GALICIA SA GGAL 40.00 41.17 2.65 38.52 3.84 %
RANGE RESOURCES CORP RRC 16.50 16.84 0.95 15.89 3.84 %
SPOTIFY TECHNOLOGY S A SPOT 177.50 179.53 8.60 170.93 3.84 %
APACHE CORP APA 44.00 44.36 1.98 42.38 3.82 %
HAIN CELESTIAL GRP INC HAIN 29.00 29.18 1.25 27.93 3.83 %
SM ENERGY CO SM 22.50 23.92 2.25 21.67 3.83 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 19.65 1.35 18.30 3.83 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.42 0.90 12.52 3.83 %
L BRANDS INC LB 37.00 37.14 1.50 35.64 3.82 %
RED HAT INC RHT 165.00 165.73 6.80 158.93 3.82 %
YELP INCORPORATED YELP 41.50 41.72 1.75 39.97 3.83 %
YANDEX N.V. (A) YNDX 35.00 35.36 1.65 33.71 3.83 %
CHANGYOU.COM CYOU 16.62 16.96 0.95 16.01 3.81 %
ZILLOW GROUP INC. (C) Z 61.50 61.84 2.60 59.24 3.81 %
TRANSOCEAN LTD NEW RIG 11.50 11.94 0.86 11.08 3.79 %
SUPERVALU INC SVU 20.00 20.82 1.55 19.27 3.79 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 19.00 19.16 0.85 18.31 3.77 %
FLOOR & DECOR HOLDINGS INC FND 50.00 50.43 2.25 48.18 3.78 %
PROSHARES ULTRA TECHNOLOGY ROM 109.00 109.04 4.00 105.04 3.77 %
MACY'S INC. M 39.00 39.32 1.73 37.59 3.75 %
PROSHARES ULTRA OIL & GAS DIG 40.00 40.76 2.20 38.56 3.73 %
EZCORP INC EZPW 12.50 12.55 0.50 12.05 3.73 %
GRAY TELEVISION INC GTN 12.50 12.60 0.55 12.05 3.73 %
Iovance Biotherapeutics, Inc IOVA 12.50 13.15 1.10 12.05 3.73 %
MKS INSTRUMENTS INC MKSI 100.00 101.10 4.70 96.40 3.73 %
SINA CORPORATION SINA 87.50 88.00 3.65 84.35 3.73 %
STEIN MART INC SMRT 2.50 2.86 0.45 2.41 3.73 %
ISHARES MSCI BRAZIL ETF EWZ 31.50 31.88 1.51 30.37 3.72 %
NEW RELIC INC NEWR 105.00 105.63 4.40 101.23 3.72 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 46.00 46.05 1.70 44.35 3.72 %
YPF SOCIODAD ANONIMA ADR YPF 17.00 17.04 0.65 16.39 3.72 %
CHIPOTLE MEXICAN GRILL INC CMG 462.50 463.16 17.20 445.96 3.71 %
PROSH ULTRA MSCI EMG MKT EET 78.00 78.01 2.80 75.21 3.71 %
LAM RESEARCH CORP LRCX 175.00 176.05 7.30 168.75 3.70 %
REDFIN CORPORATION RDFN 21.00 21.25 1.00 20.25 3.70 %
TIVO CORPORATION TIVO 14.00 14.20 0.70 13.50 3.70 %
ALUMINUM CORP CHINA LTD ADS ACH 11.00 11.31 0.70 10.61 3.68 %
EBAY INC EBAY 38.00 38.01 1.36 36.65 3.68 %
Huazhu Group Limited HTHT 46.25 47.16 2.55 44.61 3.68 %
ALIGN TECHNOLGY INC ALGN 357.50 359.60 14.70 344.90 3.65 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.20 0.80 16.40 3.66 %
BBVA BANCO FRANCES S V ADR BFR 15.00 15.32 0.85 14.47 3.66 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 32.32 1.45 30.87 3.66 %
STAMPS.COM INC STMP 250.00 251.85 10.70 241.15 3.67 %
500.COM LTD ADS WBAI 15.00 16.07 1.60 14.47 3.66 %
CARMAX INC KMX 71.00 71.05 2.55 68.50 3.65 %
CENTURY ALUMINUM CO CENX 16.00 16.83 1.39 15.44 3.63 %
Daseke, Inc. DSKE 10.00 10.10 0.45 9.65 3.63 %
NOVOCURE LIMITED NVCR 30.00 30.80 1.85 28.95 3.63 %
OASIS PETROLEUM INC NEW OAS 12.00 12.63 1.05 11.58 3.63 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.03 0.10 1.93 3.63 %
PANDORA MEDIA INC P 8.00 8.26 0.54 7.72 3.63 %
ALKERMES PLC ALKS 43.00 43.65 2.15 41.50 3.61 %
ESPERION THERAPEUTICS, INC ESPR 35.00 38.28 4.50 33.78 3.61 %
ARCH COAL INCORPORATED ARCH 80.00 80.12 2.90 77.22 3.60 %
DICKS SPORTING GOODS INC DKS 36.50 36.73 1.50 35.23 3.60 %
Mylan N.V MYL 38.50 38.63 1.47 37.16 3.61 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 24.27 2.55 21.72 3.59 %
KOHLS CORP KSS 77.00 77.33 3.00 74.33 3.59 %
ARCELORMITTAL ADR MT 31.00 31.25 1.32 29.93 3.58 %
QEP RES INC QEP 11.00 11.42 0.80 10.62 3.58 %
SANDERSON FARMS INC SAFM 100.00 101.14 4.60 96.54 3.58 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 18.33 0.95 17.38 3.57 %
SEAGATE TECHNOLOGY STX 58.00 58.44 2.44 56.00 3.57 %
HELIX ENERGY SOLUTIONS GROUP HLX 7.00 7.16 0.40 6.76 3.55 %
JD.COM INC JD 40.50 40.82 1.71 39.11 3.55 %
SINCLAIR BROADCAST GRP INC SBGI 32.00 32.30 1.40 30.90 3.56 %
SLEEP NUMBER CORP SNBR 30.00 31.02 2.05 28.97 3.56 %
CIRRUS LOGIC INC CRUS 37.50 37.62 1.40 36.22 3.53 %
LENDING TREE INC TREE 250.00 257.85 16.40 241.45 3.54 %
BLUEPRINT MEDICINES CORPORATION BPMC 65.00 69.79 7.00 62.79 3.52 %
CREE INC CREE 48.00 48.01 1.64 46.37 3.52 %
EAGLE PHARMACEUTICALS INC EGRX 75.00 75.65 3.20 72.45 3.52 %
LGI HOMES INC LGIH 55.00 56.43 3.30 53.13 3.52 %
SERVICENOW INC NOW 180.00 180.27 6.40 173.87 3.53 %
REGENERON PHARMACEUTICALS INC REGN 327.50 329.04 12.70 316.34 3.53 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.50 48.55 1.70 46.85 3.52 %
ADVANCED ENERGY INDS INC AEIS 60.00 60.42 2.45 57.97 3.50 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 60.00 60.07 2.10 57.97 3.50 %
NORDSTROM INC JWN 52.50 52.78 2.06 50.72 3.51 %
SCHNITZER STEEL INDUSTRIES SCHN 34.00 34.70 1.85 32.85 3.50 %
U.S. SILICA HOLDINGS INC SLCA 26.00 26.87 1.75 25.12 3.50 %
NEW ORIENTAL EDU & TECH ADS EDU 100.00 102.53 5.90 96.63 3.49 %
SHAKE SHACK INC SHAK 68.50 69.00 2.80 66.20 3.47 %
TALOS ENERGY INC TALO 30.00 30.79 1.80 28.99 3.48 %
TUPPERWARE BRANDS CORP TUP 40.00 40.20 1.55 38.65 3.49 %
AGIOS PHARMACEUTICALS INC AGIO 95.00 97.51 5.70 91.81 3.47 %
IMMUNOGEN INC IMGN 11.00 11.68 1.05 10.63 3.48 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 20.08 0.75 19.33 3.47 %
BEAZER HOMES USA INC BZH 14.00 14.38 0.85 13.53 3.47 %
ADVANTAGE OIL & GAS LTD AAV 3.00 3.05 0.15 2.90 3.45 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.87 0.52 4.35 3.45 %
CENOVUS ENERGY INC CVE 9.00 9.20 0.50 8.70 3.45 %
FIREEYE INC FEYE 16.50 16.56 0.61 15.95 3.45 %
FRONTIER COMMUNICATIONS CORP FTR 6.00 6.70 0.90 5.80 3.45 %
PRECISION DRILLING CORP PDS 3.00 3.05 0.15 2.90 3.45 %
TILE SHOP HOLDINGS INC TTS 7.50 7.95 0.70 7.25 3.45 %
URBAN OUTFITTERS INC URBN 46.50 46.65 1.70 44.95 3.45 %
VEECO INSTRUMENTS INC VECO 15.00 15.45 0.95 14.50 3.45 %
W&T OFFSHORE INC WTI 6.00 6.70 0.90 5.80 3.45 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 41.26 1.63 39.63 3.46 %
ZAGG INC (DELAWARE) ZAGG 18.00 18.10 0.70 17.40 3.45 %
AXON ENTERPRISE INC AAXN 65.00 67.05 4.20 62.85 3.42 %
AERIE PHARMACEUTICALS, INC AERI 65.00 67.35 4.50 62.85 3.42 %
BAIDU INC BIDU 260.00 260.50 9.10 251.40 3.42 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 19.02 0.65 18.37 3.43 %
FINISAR CORPORATION FNSR 17.50 17.72 0.80 16.92 3.43 %
WORLD WRESTLING ENTMNT INC WWE 65.00 66.54 3.70 62.84 3.44 %
CHENIERE ENERGY INC LNG 65.50 65.86 2.53 63.33 3.43 %
CF INDUSTRIES HOLDINGS CF 44.50 44.91 1.88 43.03 3.42 %
UNITED CONTINENTAL HOLDINGS INC UAL 74.00 74.42 2.86 71.56 3.41 %
INTERSECT ENT INC XENT 35.00 36.65 2.80 33.85 3.40 %
AMERICAN AIRLINES GROUP INC AAL 41.00 41.49 1.83 39.66 3.38 %
ACORDA THERAPEUTICS INC ACOR 29.00 29.90 1.85 28.05 3.39 %
ALEXION PHARMACEUTICALS ALXN 125.00 125.81 4.90 120.91 3.38 %
CLOVIS ONCOLOGY INC. CLVS 45.00 47.33 3.80 43.53 3.38 %
DAQO NEW ENERGY CORP ADS DQ 30.00 34.62 5.60 29.02 3.38 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 116.00 116.50 4.30 112.20 3.39 %
GREEN PLAINS INCORPORATED GPRE 20.00 20.25 0.90 19.35 3.36 %
ARISTA NETWORKS INC ANET 277.50 279.32 10.80 268.52 3.34 %
FIVE BELOW INC FIVE 97.00 97.46 3.60 93.86 3.35 %
iShares Latin America 40 ETF ILF 29.00 29.01 0.95 28.06 3.35 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.34 1.25 27.09 3.36 %
INSMED INC INSM 26.00 26.91 1.75 25.16 3.34 %
WORKDAY INC WDAY 125.00 125.76 4.80 120.96 3.34 %
ZUORA INC ZUO 25.00 29.19 5.00 24.19 3.35 %
ADTRAN INC ADTN 14.00 14.30 0.75 13.55 3.32 %
AMKOR TECHNOLOGY INC AMKR 9.00 9.06 0.35 8.71 3.33 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 47.00 47.34 1.85 45.49 3.32 %
STURM RUGER & CO INC RGR 57.50 57.65 2.00 55.65 3.32 %
SYNAPTICS INC SYNA 52.50 52.61 1.80 50.81 3.33 %
TREX COMPANY INC TREX 65.00 65.21 2.30 62.91 3.32 %
ISHARES MSCI TURKEY ETF TUR 28.00 28.95 1.85 27.10 3.32 %
PROSHARES ULTRA BASIC MATERI UYM 67.00 67.25 2.40 64.84 3.32 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 60.00 63.48 5.40 58.08 3.31 %
CRAY INC CRAY 25.00 25.25 1.05 24.20 3.31 %
DIAMOND OFFSHORE DRILLING DO 17.50 18.22 1.28 16.94 3.31 %
DRIL QUIP INC DRQ 50.00 50.30 1.90 48.40 3.31 %
FLUIDIGM CORPORATION FLDM 5.00 5.24 0.40 4.84 3.31 %
KOSMOS ENERGY LTD KOS 7.50 7.81 0.55 7.26 3.31 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.27 0.43 4.84 3.31 %
TERADYNE INC TER 39.00 39.10 1.35 37.75 3.31 %
CAMECO CORPORATION CCJ 11.00 11.10 0.45 10.65 3.29 %
CONSTELLIUM N.V. CSTM 11.00 11.05 0.40 10.65 3.29 %
HEALTHEQUITY INC HQY 80.00 80.46 3.00 77.46 3.28 %
ANADARKO PETROLEUM CORP APC 69.00 69.46 2.64 66.82 3.26 %
KBR INC KBR 18.00 18.03 0.60 17.43 3.27 %
KLA TENCOR CORP KLAC 110.00 110.31 3.80 106.51 3.28 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 22.25 0.95 21.30 3.29 %
TOWER SEMICONDUCTOR LTD TSEM 22.00 22.15 0.85 21.30 3.29 %
E*TRADE FINANCIAL CORP ETFC 65.00 65.21 2.26 62.95 3.26 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 19.00 19.20 0.80 18.40 3.26 %
APPLIED MATERIALS INC AMAT 48.50 48.99 2.01 46.98 3.24 %
CERUS CORPORATION CERS 7.00 7.18 0.40 6.78 3.24 %
DR HORTON INC DHI 41.00 41.31 1.60 39.71 3.25 %
MGP INGREDIENTS INC NEW MGPI 95.00 95.51 3.50 92.01 3.25 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.54 0.75 21.79 3.26 %
HELMERICH & PAYNE INC HP 62.50 63.14 2.60 60.54 3.24 %
KENNAMETAL INC KMT 35.00 35.10 1.20 33.90 3.24 %
PIONEER NATURAL RESOURCES PXD 177.50 178.02 6.10 171.92 3.25 %
UNIQURE N.V QURE 35.00 39.50 5.60 33.90 3.24 %
Nexstar Media Group, Inc. NXST 75.00 75.20 2.55 72.65 3.23 %
PATTERSON COMPANIES INC PDCO 23.00 23.28 1.00 22.28 3.23 %
QIWI PLC QIWI 15.00 15.53 1.00 14.53 3.23 %
BRISTOW GROUP INC BRS 12.50 13.36 1.25 12.11 3.22 %
DELEK US HOLDINGS INC NEW DK 50.00 51.64 3.20 48.44 3.22 %
GENERAL ELECTRIC CO GE 12.50 12.76 0.65 12.11 3.22 %
AUTODESK INC ADSK 137.00 137.74 5.00 132.74 3.21 %
HIBBETT SPORTS INC HIBB 22.50 23.60 1.80 21.80 3.21 %
CHILDREN'S PLACE INC PLCE 130.00 131.85 5.90 125.95 3.22 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.00 21.24 0.89 20.35 3.19 %
PULTEGROUP INC PHM 29.00 29.17 1.07 28.10 3.20 %
PROSHARES TRUST ULTRA QQQ QLD 90.00 90.90 3.70 87.20 3.21 %
VMWARE INC VMW 150.00 152.03 6.70 145.33 3.21 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 45.01 1.40 43.61 3.19 %
CABOT OIL & GAS CORP COG 24.00 24.16 0.90 23.26 3.18 %
CONOCOPHILLIPS COP 65.00 65.11 2.12 62.99 3.19 %
INTERNAP COPORATION INAP 12.00 12.98 1.35 11.63 3.18 %
WORLD ACCEPTANCE CORP WRLD 120.00 120.99 4.70 116.29 3.19 %
COGNEX CORP CGNX 45.00 45.42 1.80 43.62 3.16 %
FREEPORT-MCMORAN INC FCX 16.00 16.36 0.85 15.51 3.16 %
KRONOS WORLDWIDE INC KRO 22.50 22.61 0.80 21.81 3.16 %
ACTIVISION BLIZZARD INC ATVI 76.00 76.05 2.37 73.68 3.15 %
SEATTLE GENETICS INC SGEN 65.00 66.61 3.60 63.01 3.16 %
AEROVIRONMENT INC AVAV 55.00 59.23 5.90 53.33 3.13 %
NATIONAL OILWELL VARCO INC NOV 41.50 41.69 1.45 40.24 3.13 %
VALERO ENERGY CORP VLO 111.00 111.22 3.60 107.62 3.14 %
BEST BUY CO INC BBY 77.00 77.23 2.56 74.67 3.12 %
CSX CORP CSX 64.00 64.05 1.99 62.06 3.13 %
NETEASE INC NTES 252.50 254.19 9.30 244.89 3.11 %
PALO ALTO NETWORKS INC PANW 212.50 212.70 6.60 206.10 3.11 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 52.00 52.43 2.00 50.43 3.11 %
SYNNEX CORP SNX 110.00 111.98 5.30 106.68 3.11 %
ACHAOGEN INC AKAO 10.00 12.45 2.75 9.70 3.09 %
BJ'S RESTAURANTS INC BJRI 60.00 60.40 2.20 58.20 3.09 %
CLEAN ENERGY FUELS CORP CLNE 3.00 3.16 0.25 2.91 3.09 %
EXPRESS INC EXPR 10.00 10.45 0.75 9.70 3.09 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.23 0.50 8.73 3.09 %
HELEN OF TROY LTD HELE 95.00 95.55 3.40 92.15 3.09 %
NETSCOUT SYSTEMS INC NTCT 30.00 30.40 1.30 29.10 3.09 %
OLIN CORP OLN 29.00 29.03 0.90 28.13 3.09 %
SORRENTO THERAPEUTICS INC SRNE 5.00 6.15 1.30 4.85 3.09 %
VERICEL CORPORATION VCEL 10.00 10.95 1.25 9.70 3.09 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.00 11.37 0.70 10.67 3.09 %
VOXX INTL CORP VOXX 5.00 5.35 0.50 4.85 3.09 %
WESTERN DIGITAL CORP WDC 80.50 80.89 2.81 78.08 3.10 %
INTUITIVE SURGICAL INC ISRG 485.00 487.08 16.60 470.48 3.09 %
AUTOHOME INC ADS ATHM 110.00 114.52 7.80 106.72 3.07 %
BOEING COMPANY BA 337.50 337.66 10.25 327.41 3.08 %
DEERE & CO DE 142.00 142.01 4.25 137.76 3.08 %
MARATHON PETROLEUM CORP MPC 72.00 72.48 2.63 69.85 3.08 %
ENERGEN CORP EGN 62.50 63.84 3.20 60.64 3.07 %
NVIDIA CORP NVDA 255.00 257.11 9.70 247.41 3.07 %
PINNACLE FOODS INC PF 65.00 66.01 2.95 63.06 3.08 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 37.00 37.45 1.55 35.90 3.06 %
WYNN RESORTS LTD WYNN 170.00 172.00 7.05 164.95 3.06 %
AMERICAN EAGLE OUTFITTERS NEW AEO 25.00 25.26 1.00 24.26 3.05 %
CARDTRONICS INC CATM 25.00 26.01 1.75 24.26 3.05 %
CAMPING WORLD HOLDINGS INC CWH 25.00 26.66 2.40 24.26 3.05 %
DISCOVERY INC (A) DISCA 27.50 27.94 1.25 26.69 3.03 %
DELL TECHNOLOGIES INC DVMT 85.00 89.09 6.60 82.49 3.04 %
EXELIXIS INC EXEL 20.00 20.36 0.95 19.41 3.04 %
GUESS INC GES 22.00 22.55 1.20 21.35 3.04 %
NIKE INC NKE 73.50 73.94 2.61 71.33 3.04 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.30 1.04 24.26 3.05 %
OKTA INC. (A) OKTA 50.00 53.22 4.70 48.52 3.05 %
BANCO SANTANDER BRASIL S A ADS BSBR 7.50 7.78 0.50 7.28 3.02 %
CATERPILLAR INC CAT 139.00 139.53 4.60 134.93 3.02 %
ELECTRONIC ARTS INC EA 143.00 143.15 4.35 138.80 3.03 %
INTEGRATED DEVICE TECH INC IDTI 34.00 34.15 1.15 33.00 3.03 %
MGM RESORTS INTERNATIONAL MGM 30.00 30.31 1.19 29.12 3.02 %
MELCO RESORTS & ENTMNT LTD MLCO 29.00 29.65 1.50 28.15 3.02 %
ULTRAGENYX PHARMACEUTICAL INC RARE 80.00 82.35 4.70 77.65 3.03 %
MYRIAD GENETICS INC MYGN 38.00 38.69 1.80 36.89 3.01 %
PENN VIRGINIA CORP PVAC 75.00 79.51 6.70 72.81 3.01 %
VERTEX PHARMACEUTICALS VRTX 155.00 156.57 6.10 150.47 3.01 %
ABIOMED INC ABMD 430.00 438.27 20.70 417.57 2.98 %
CELGENE CORP CELG 79.00 79.14 2.43 76.71 2.99 %
AK STEEL HOLDING CORP AKS 4.50 4.67 0.30 4.37 2.97 %
AMC NETWORKS INC AMCX 65.00 65.02 1.90 63.12 2.98 %
BADGER METER INC BMI 45.00 45.80 2.10 43.70 2.97 %
HAWAIIAN HOLDINGS INC HA 38.00 38.95 2.05 36.90 2.98 %
CHEMOURS COMPANY CC 46.50 46.61 1.45 45.16 2.97 %
CARPENTER TECH CORP CRS 55.00 55.46 2.05 53.41 2.98 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 10.11 0.40 9.71 2.99 %
SODASTREAM INTERNATIONAL LTD SODA 86.50 86.79 2.80 83.99 2.99 %
TEGNA INC TGNA 11.00 11.18 0.50 10.68 3.00 %
Ulta Beauty, Inc. ULTA 250.00 250.35 7.60 242.75 2.99 %
DOMINO'S PIZZA INC DPZ 290.00 290.76 9.10 281.66 2.96 %
FLOWSERVE CORP FLS 40.00 40.20 1.35 38.85 2.96 %
INTL GAME TECHNOLOGY PLC IGT 24.00 24.76 1.45 23.31 2.96 %
MICHAEL KORS HOLDINGS LTD KORS 67.00 67.27 2.20 65.07 2.97 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 86.85 4.30 82.55 2.97 %
PLANET FITNESS INC PLNT 45.00 45.20 1.50 43.70 2.97 %
SKYWORKS SOLUTIONS INC SWKS 98.50 98.86 3.20 95.66 2.97 %
WILLIAM LYON HOMES WLH 22.50 22.90 1.05 21.85 2.97 %
OWENS CORNING INC OC 65.00 65.18 2.05 63.13 2.96 %
WESTLAKE CHEMICAL CORP WLK 105.00 105.87 3.90 101.97 2.97 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.14 0.60 15.54 2.96 %
BENEFITFOCUS INC BNFT 35.00 36.05 2.05 34.00 2.94 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 22.00 22.72 1.35 21.37 2.95 %
COMMERCIAL METALS CO CMC 22.00 22.27 0.90 21.37 2.95 %
LUXOFT HOLDING INC LXFT 35.00 35.55 1.55 34.00 2.94 %
PAYPAL HOLDINGS INC PYPL 85.00 85.97 3.40 82.57 2.94 %
REVLON INC REV 17.50 18.15 1.15 17.00 2.94 %
TECK RESOURCES LIMITED TECK 25.50 25.95 1.18 24.77 2.95 %
CBL & ASSOCIATES PPTYS INC CBL 6.00 6.03 0.20 5.83 2.92 %
CROWN HLDGS INC (HOLDING CO) CCK 44.00 44.60 1.85 42.75 2.92 %
COLFAX CORPORATION CFX 30.00 30.15 1.00 29.15 2.92 %
CAPITAL ONE FINL CORP COF 95.00 95.26 2.96 92.30 2.93 %
COHU INC COHU 25.00 25.34 1.05 24.29 2.92 %
LENNAR CORP LEN 50.00 51.68 3.10 48.58 2.92 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 110.22 3.35 106.87 2.93 %
AARON'S INCORPORATED AAN 45.00 45.18 1.45 43.73 2.90 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 202.21 7.85 194.36 2.90 %
BIO TELEMETRY INC BEAT 46.00 46.30 1.60 44.70 2.91 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 41.12 2.25 38.87 2.91 %
CORE LABORATORIES N V CLB 120.00 120.91 4.30 116.61 2.91 %
CANADIAN SOLAR INC CSIQ 12.00 12.41 0.75 11.66 2.92 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 6.18 0.35 5.83 2.92 %
MORGAN STANLEY MS 49.50 49.79 1.69 48.10 2.91 %
REVANCE THERAPEUTICS INC RVNC 30.00 30.55 1.40 29.15 2.92 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 95.30 3.00 92.30 2.93 %
CYBERARK SOFTWARE LTD CYBR 63.50 63.66 1.95 61.71 2.90 %
RALPH LAUREN CORP RL 135.00 135.09 3.90 131.19 2.90 %
TABLEAU SOFTWARE INC DATA 100.00 100.89 3.70 97.19 2.89 %
ZILLOW INC (A) ZG 60.00 61.71 3.40 58.31 2.90 %
ALLEGIANT TRAVEL COMPANY ALGT 145.00 146.15 5.20 140.95 2.87 %
American Outdoor Brands Corporation AOBC 12.50 12.80 0.65 12.15 2.88 %
BOARDWALK PIPELINE PRTNRS BWP 10.00 10.17 0.45 9.72 2.88 %
DIEBOLD NIXDORF INC DBD 12.50 13.10 0.95 12.15 2.88 %
EOG RESOURCES INC EOG 116.00 116.60 3.85 112.75 2.88 %
GAP INC GPS 33.50 33.75 1.19 32.56 2.89 %
KANSAS CITY SOUTHERN KSU 108.00 108.28 3.30 104.98 2.88 %
NGL ENERGY PARTNERS LP NGL 12.50 12.65 0.50 12.15 2.88 %
NANTKWEST INC NK 2.50 2.83 0.40 2.43 2.88 %
NEWLINK GENETICS CORPORATION NLNK 5.00 5.16 0.30 4.86 2.88 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.60 0.45 12.15 2.88 %
IPATH SER B S&P GSCI CRUDE OIL OILB 65.00 65.28 2.10 63.18 2.88 %
PENUMBRA INC PEN 150.00 150.80 5.00 145.80 2.88 %
STEEL DYNAMICS INC STLD 46.00 46.51 1.80 44.71 2.89 %
SCHLUMBERGER LTD SLB 64.50 64.79 2.09 62.70 2.87 %
RENESOLA LTD ADS NEW SOL 2.50 2.68 0.25 2.43 2.88 %
HALLIBURTON CO HLDG CO HAL 44.50 44.92 1.66 43.26 2.87 %
INTEL CORP INTC 52.00 52.19 1.64 50.55 2.87 %
TEREX CORP NEW TEX 39.00 39.76 1.85 37.91 2.88 %
ANIXTER INTL INC AXE 65.00 65.05 1.85 63.20 2.85 %
CHARTER COMMUNICATIONS INC CL A CHTR 290.00 291.86 9.90 281.96 2.85 %
HANESBRANDS INC HBI 22.00 22.04 0.65 21.39 2.85 %
SUNRUN INC. RUN 13.00 13.69 1.05 12.64 2.85 %
SILICON LABORATORIES INC SLAB 105.00 105.10 3.00 102.10 2.84 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.39 0.75 12.64 2.85 %
DELTA AIR LINES INC. (NEW) DAL 53.50 53.73 1.70 52.03 2.83 %
G III APPAREL GRP LTD GIII 45.00 46.51 2.75 43.76 2.83 %
GENERAL MOTORS COMPANY GM 41.00 41.12 1.25 39.87 2.83 %
PHILIP MORRIS INTL INC PM 79.00 79.47 2.65 76.82 2.84 %
INOVIO PHARMACEUTICALS INC INO 4.00 4.19 0.30 3.89 2.83 %
MURPHY USA INC MUSA 80.00 80.20 2.40 77.80 2.83 %
NEUROCRINE BIOSCIENCES INC NBIX 100.00 103.45 6.20 97.25 2.83 %
NN INC NNBR 20.00 20.40 0.95 19.45 2.83 %
UNIT CORP UNT 22.50 23.88 2.00 21.88 2.83 %
WALGREEN BOOTS ALLIANCE INC WBA 67.50 67.79 2.15 65.64 2.83 %
AMERISOURCEBERGEN CORP ABC 93.00 93.21 2.75 90.46 2.81 %
CVS HEALTH CORP CVS 71.00 71.08 2.01 69.07 2.79 %
IAC/INTERACTIVECORP IAC 160.00 160.84 5.20 155.64 2.80 %
KEYCORP KEY 20.50 20.67 0.73 19.94 2.81 %
INSPERITY INC NSP 95.00 96.30 3.90 92.40 2.81 %
ZEBRA TECH CORP ZBRA 150.00 150.69 4.80 145.89 2.82 %
SEABRIDGE GOLD INC SA 11.00 11.10 0.40 10.70 2.80 %
UBIQUITI NETWORKS, INC UBNT 85.00 86.08 3.40 82.68 2.81 %
GREENSKY INC. (A) GSKY 22.50 23.69 1.80 21.89 2.79 %
INTERACTIVE BROKERS GROUP IBKR 65.00 66.44 3.20 63.24 2.78 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.38 1.14 27.24 2.79 %
ALTABA INC AABA 79.50 79.62 2.26 77.36 2.77 %
AKAMAI TECHNOLOGIES INC AKAM 81.50 81.69 2.39 79.30 2.77 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.44 1.25 29.19 2.77 %
MICROSOFT CORP MSFT 101.00 101.14 2.87 98.27 2.78 %
CHARLES SCHWAB CORP SCHW 55.00 55.31 1.80 53.51 2.78 %
TOLL BROS INC TOL 37.00 37.40 1.40 36.00 2.78 %
DOVER CORP DOV 72.00 72.47 2.40 70.07 2.75 %
KARYOPHARM THERAPEUTICS INC KPTI 17.50 18.83 1.80 17.03 2.76 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 51.00 51.08 1.45 49.63 2.76 %
POTBELLY CORP PBPB 13.00 13.15 0.50 12.65 2.77 %
PRO SHARES ULTRA RUS 2000 UWM 84.00 84.24 2.50 81.74 2.76 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 26.38 2.05 24.33 2.75 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 75.20 2.20 73.00 2.74 %
AMPIO PHARMACEUTICALS INC AMPE 1.50 1.66 0.20 1.46 2.74 %
AMERICAN EXPRESS CO AXP 96.50 96.63 2.70 93.93 2.74 %
CODEXIS INC. CDXS 15.00 15.80 1.20 14.60 2.74 %
INFINERA CORPORATION INFN 9.00 9.31 0.55 8.76 2.74 %
LULULEMON ATHLETICA INC LULU 127.00 127.71 4.10 123.61 2.74 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 108.00 108.02 2.90 105.12 2.74 %
METHANEX CORP MEOH 67.50 68.20 2.50 65.70 2.74 %
MAZOR ROBOTICS LTD MZOR 55.00 57.43 3.90 53.53 2.75 %
BOSTON BEER COMPANY INC SAM 290.00 293.75 11.50 282.25 2.75 %
AMAZON.COM INC AMZN 1,730.00 1,730.22 46.05 1,684.17 2.72 %
CITIGROUP INC C 67.50 67.63 1.92 65.71 2.72 %
DOLLAR TREE INC DLTR 86.00 86.22 2.50 83.72 2.72 %
WINGSTOP INC. WING 50.00 51.07 2.40 48.67 2.73 %
AGNICO EAGLE MINES LTD AEM 44.00 44.09 1.25 42.84 2.71 %
ELLIE MAE INC ELLI 110.00 110.59 3.50 107.09 2.72 %
ENERGY TRANS EQTY LP ETE 17.00 17.04 0.49 16.55 2.72 %
DIAMONDBACK ENERGY, INC FANG 120.00 123.73 6.90 116.83 2.71 %
LIGAND PHARMACEUTICALS INC LGND 195.00 199.65 9.80 189.85 2.71 %
SOUTHWEST AIRLINES CO LUV 53.00 53.15 1.55 51.60 2.71 %
TRACTOR SUPPLY CO TSCO 77.50 77.55 2.10 75.45 2.72 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 48.00 48.04 1.30 46.74 2.70 %
TECHNIPFMC PLC FTI 30.00 30.76 1.55 29.21 2.70 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 68.58 2.37 66.21 2.70 %
COMCAST CORP NEW CL A CMCSA 32.50 32.79 1.14 31.65 2.69 %
HARLEY - DAVIDSON INC HOG 45.00 45.24 1.42 43.82 2.69 %
KROGER CO KR 28.50 28.73 0.98 27.75 2.70 %
OCEANEERING INTL INC OII 22.50 23.46 1.55 21.91 2.69 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 24.17 0.80 23.37 2.70 %
TARGA RESOURCES CORP TRGP 48.00 48.24 1.50 46.74 2.70 %
AGCO CORP AGCO 60.00 60.49 2.05 58.44 2.67 %
IPATH SERIES B BLOOMBERG COTTON BALB 52.00 52.10 1.45 50.65 2.67 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 98.43 5.90 92.53 2.67 %
ENPHASE ENERGY INC ENPH 5.00 6.22 1.35 4.87 2.67 %
FLUOR CORP NEW FLR 48.50 48.69 1.45 47.24 2.67 %
NRG ENERGY INC NRG 31.50 31.88 1.20 30.68 2.67 %
SPX CORPORATION SPXC 35.00 35.09 1.00 34.09 2.67 %
TENNECO INC TEN 45.00 45.48 1.65 43.83 2.67 %
BLOOMIN' BRANDS INC BLMN 22.50 22.57 0.65 21.92 2.65 %
F5 NETWORKS INC FFIV 180.00 180.20 4.85 175.35 2.65 %
BIOGEN INC BIIB 295.00 297.34 9.90 287.44 2.63 %
CBS CORPORATION CBS 56.00 56.40 1.84 54.56 2.64 %
CARNIVAL CORP NEW CCL 62.00 62.40 2.00 60.40 2.65 %
PATTERSON-UTI ENERGY INC PTEN 17.00 17.86 1.30 16.56 2.66 %
CUMMINS INC CMI 135.00 135.24 3.70 131.54 2.63 %
ISHARES MSCI SOUTH KOREA ETF EWY 67.00 67.08 1.80 65.28 2.63 %
GOODYEAR TIRE & RUBBER CO GT 24.50 24.57 0.70 23.87 2.64 %
OCCIDENTAL PETE CORP OXY 82.00 82.09 2.20 79.89 2.64 %
OLD DOMINION FREIGHT LINE ODFL 160.00 160.80 4.90 155.90 2.63 %
SUNCOR ENERGY INC NEW SU 39.00 39.22 1.22 38.00 2.63 %
TARGET CORPORATION TGT 76.00 76.14 2.09 74.05 2.63 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.50 26.00 1.15 24.85 2.62 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 47.00 47.75 1.95 45.80 2.62 %
IPG PHOTONICS CORP IPGP 230.00 234.65 10.50 224.15 2.61 %
TATA MOTORS LTD ADS TTM 22.00 22.19 0.75 21.44 2.61 %
UNION PACIFIC CORP UNP 143.00 143.10 3.75 139.35 2.62 %
MDC HLDGS INC MDC 30.00 30.39 1.15 29.24 2.60 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 24.33 2.40 21.93 2.60 %
ON SEMICONDUCTOR CORP ON 24.00 24.69 1.30 23.39 2.61 %
WABCO HOLDINGS INC WBC 115.00 117.57 5.50 112.07 2.61 %
SPDR SER TR S&P BIOTECH XBI 99.00 99.06 2.58 96.48 2.61 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.18 1.20 38.98 2.62 %
ASML HOLDING NV NY REG SHS ASML 200.00 204.24 9.30 194.94 2.60 %
CREDIT SUISSE GROUP ADS CS 15.00 15.02 0.40 14.62 2.60 %
CORNERSTONE ON DEMAND INC CSOD 50.00 51.63 2.90 48.73 2.61 %
CONCHO RESOURCES INC CXO 120.00 124.47 7.50 116.97 2.59 %
GILEAD SCIENCE INC GILD 71.50 71.52 1.83 69.69 2.60 %
HUNTSMAN CORP HUN 30.00 30.54 1.30 29.24 2.60 %
PEABODY ENERGY CORP BTU 45.00 45.67 1.80 43.87 2.58 %
HUBSPOT INC HUBS 135.00 139.70 8.10 131.60 2.58 %
THE KRAFT HEINZ COMPANY KHC 62.50 62.57 1.65 60.92 2.59 %
PERRIGO CO PRGO 75.00 75.35 2.25 73.10 2.60 %
WELLS FARGO & CO NEW WFC 54.00 54.37 1.74 52.63 2.60 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 41.99 3.00 38.99 2.59 %
RYDER SYS INC R 72.50 73.07 2.40 70.67 2.59 %
XILINX INC XLNX 67.50 67.68 1.89 65.79 2.60 %
INTL BUSINESS MACHINES IBM 141.00 141.25 3.80 137.45 2.58 %
TRONC INC TRNC 17.50 17.66 0.60 17.06 2.58 %
ADOBE SYSTEMS INC ADBE 247.50 248.83 7.50 241.33 2.56 %
AVEO PHARMACEUTICALS INC AVEO 2.00 2.30 0.35 1.95 2.56 %
BARNES & NOBLE INC BKS 6.00 6.20 0.35 5.85 2.56 %
SALESFORCE.COM INC CRM 137.00 137.88 4.30 133.58 2.56 %
iShares MSCI South Africa ETF EZA 56.00 56.45 1.85 54.60 2.56 %
GATX CORP GATX 70.00 70.35 2.10 68.25 2.56 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 33.15 3.90 29.25 2.56 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 10.00 10.40 0.65 9.75 2.56 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.60 0.70 3.90 2.56 %
LAREDO PETROLEUM INC LPI 8.00 8.75 0.95 7.80 2.56 %
LA Z BOY INC LZB 30.00 30.50 1.25 29.25 2.56 %
ALLSCRIPTS HLTH SOL INC MDRX 12.00 12.10 0.40 11.70 2.56 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 8.95 1.15 7.80 2.56 %
QUALITY SYS INC QSII 20.00 20.25 0.75 19.50 2.56 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.50 106.99 3.15 103.84 2.56 %
SPECTRUM BRANDS HLDGS INC SPB 80.00 81.70 3.70 78.00 2.56 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 38.75 1.70 37.05 2.56 %
PROSHARES ULTRA FINANCIALS UYG 41.67 41.91 1.29 40.62 2.57 %
ACCENTURE PLC (IRELAND) ACN 160.00 160.03 4.00 156.03 2.54 %
CIENA CORPORATION CIEN 25.00 25.34 0.96 24.38 2.54 %
DEUTSCHE BK A G DB 10.50 10.89 0.65 10.24 2.54 %
INVESCO LTD IVZ 27.00 27.03 0.70 26.33 2.54 %
JAZZ PHARMACEUTICALS PLC JAZZ 180.00 180.13 4.60 175.53 2.55 %
LIVE NATION ENTERTAINMENT INC LYV 47.00 47.03 1.20 45.83 2.55 %
SOCIEDAD QUIMICA Y MINERA SQM 47.00 47.78 1.95 45.83 2.55 %
TEXAS INSTRUMENTS INC TXN 112.00 112.11 2.90 109.21 2.55 %
PHILLIPS 66 PSX 111.00 111.45 3.20 108.25 2.54 %
PROSHARES ULTRA SILVER AGQ 30.00 30.46 1.20 29.26 2.53 %
COMERICA INC CMA 95.00 96.01 3.35 92.66 2.53 %
DECKERS OUTDOOR CORP DECK 120.00 121.94 4.90 117.04 2.53 %
HERBALIFE NUTRITION LTD HLF 53.50 53.92 1.74 52.18 2.53 %
CANADIAN NAT RES LTD CNQ 31.00 31.54 1.30 30.24 2.51 %
EQT CORPORATION EQT 55.00 55.95 2.30 53.65 2.52 %
INOGEN INC INGN 185.00 188.15 7.70 180.45 2.52 %
INTERXION HOLDING N V INXN 65.00 65.05 1.65 63.40 2.52 %
NETAPP INC NTAP 77.50 77.75 2.16 75.59 2.53 %
TD AMERITRADE HLDG CORP AMTD 59.00 59.16 1.60 57.56 2.50 %
AUTONATION INC AN 50.00 50.48 1.70 48.78 2.50 %
DISCOVERY INC (C) DISCK 25.00 25.94 1.55 24.39 2.50 %
ISHARES MSCI MEXICO ETF EWW 44.50 44.98 1.57 43.41 2.51 %
FACEBOOK INC (A) FB 200.00 201.50 6.40 195.10 2.51 %
GDS HOLDINGS LIMITED GDS 40.00 43.02 4.00 39.02 2.51 %
FASTENAL CO FAST 50.00 50.88 2.10 48.78 2.50 %
ABBVIE INC ABBV 95.50 95.55 2.37 93.18 2.49 %
BANK OF NEW YORK MELLON CORP BK 57.00 57.15 1.54 55.61 2.50 %
BROOKDALE SENIOR LIVING INC BKD 9.00 9.28 0.50 8.78 2.51 %
POPULAR INC BPOP 47.00 47.15 1.30 45.85 2.51 %
NUVASIVE INC NUVA 55.00 55.50 1.85 53.65 2.52 %
NATURAL GAS SERVICES GRP INC NGS 22.50 23.00 1.05 21.95 2.51 %
SPIRIT AIRLINES INC SAVE 37.50 38.63 2.05 36.58 2.52 %
MOHAWK INDS INC MHK 210.00 210.91 6.00 204.91 2.48 %
MURPHY OIL CORP MUR 32.50 34.16 2.45 31.71 2.49 %
FERRARI N.V. RACE 140.00 140.90 4.30 136.60 2.49 %
RADIUS HEALTH INC RDUS 30.00 31.07 1.80 29.27 2.49 %
SHUTTERSTOCK INC SSTK 47.50 48.19 1.85 46.34 2.50 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 7.08 0.25 6.83 2.49 %
WHIRLPOOL CORP WHR 143.00 143.98 4.45 139.53 2.49 %
TAPESTRY INC TPR 48.00 48.04 1.20 46.84 2.48 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 33.45 1.25 32.20 2.48 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.69 0.25 2.44 2.46 %
BOSTON SCIENTIFIC CORP BSX 32.00 32.15 0.92 31.23 2.47 %
CAMPBELL SOUP CO CPB 37.00 37.46 1.35 36.11 2.46 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 17.19 0.60 16.59 2.47 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 12.95 0.75 12.20 2.46 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 18.00 18.27 0.70 17.57 2.45 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 48.00 48.35 1.50 46.85 2.45 %
ALPHABET INC. (C) GOOG 1,157.50 1,157.66 28.00 1,129.66 2.46 %
ALPHABET INC (A) GOOGL 1,167.50 1,169.44 30.10 1,139.34 2.47 %
UNITED THERAPEUTICS CORP UTHR 115.00 116.73 4.50 112.23 2.47 %
VERISIGN INC VRSN 140.00 140.32 3.70 136.62 2.47 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.76 0.32 2.44 2.46 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.69 0.25 2.44 2.46 %
MOVADO GROUP INC MOV 48.00 48.90 2.05 46.85 2.45 %
NUCOR CORP NUE 64.50 64.87 1.92 62.95 2.46 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 30.13 0.85 29.28 2.46 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.59 0.15 2.44 2.46 %
NORTHROP GRUMMAN CORP NOC 312.50 313.45 8.40 305.05 2.44 %
NETGEAR INC NTGR 65.00 65.65 2.20 63.45 2.44 %
PROOFPOINT INC PFPT 120.00 122.73 5.60 117.13 2.45 %
POSCO ADR PKX 75.00 76.10 2.90 73.20 2.46 %
TERADATA CORP TDC 42.50 42.68 1.20 41.48 2.46 %
ENERGOUS CORPORATION WATT 15.00 15.99 1.35 14.64 2.46 %
DOWDUPONT INC DWDP 65.00 65.28 1.83 63.45 2.44 %
PROTO LABS INC PRLB 130.00 132.00 5.10 126.90 2.44 %
LOCKHEED MARTIN CORP LMT 300.00 300.38 7.50 292.88 2.43 %
QURATE RETAIL INC (A) QRTEA 21.00 21.20 0.70 20.50 2.44 %
ROGERS CORP ROG 115.00 116.86 4.60 112.26 2.44 %
CTRIP.COM INTERNATIONAL LTD CTRP 48.50 49.00 1.65 47.35 2.43 %
BEACON ROOFING SUPPLY INC BECN 45.00 45.69 1.75 43.94 2.41 %
BUNGE LTD BG 70.00 71.05 2.70 68.35 2.41 %
BUCKLE INC BKE 27.50 28.30 1.45 26.85 2.42 %
DISCOVER FINANCIAL SERVICES DFS 73.00 73.03 1.75 71.28 2.41 %
GOLDMAN SACHS GROUP INC GS 225.00 226.98 7.30 219.68 2.42 %
ILLUMINA INC ILMN 285.00 286.05 7.80 278.25 2.43 %
ECHOSTAR CORP SATS 45.00 45.23 1.30 43.93 2.44 %
INTERNATIONAL PAPER CO IP 52.50 52.87 1.61 51.26 2.42 %
LOGMEIN INC LOGM 110.00 111.40 4.00 107.40 2.42 %
CONSTELLATION BRANDS INC STZ 230.00 231.36 6.80 224.56 2.42 %
WABTEC WAB 100.00 100.43 2.80 97.63 2.43 %
MCKESSON CORP MCK 146.00 146.46 3.90 142.56 2.41 %
NEWMONT MINING CORP HLDG CO NEM 37.00 37.02 0.89 36.13 2.41 %
PROSHARES ULTRASHORT QQQ QID 39.00 39.84 1.76 38.08 2.42 %
CIMAREX ENERGY CO XEC 90.00 93.77 5.90 87.87 2.42 %
BANK OF AMERICA CORP NEW BAC 29.00 29.29 0.97 28.32 2.40 %
PROSHARES ULTRA DOW30 DDM 42.33 42.44 1.10 41.34 2.39 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 32.00 32.60 1.35 31.25 2.40 %
RADIAN GROUP INC RDN 17.00 17.20 0.60 16.60 2.41 %
GRUPO TELEVISA S A GDS TV 17.00 17.50 0.90 16.60 2.41 %
Monro, Inc MNRO 60.00 61.50 2.90 58.60 2.39 %
QORVO INC QRVO 80.00 82.23 4.10 78.13 2.39 %
TECH DATA CORP TECD 85.00 85.36 2.35 83.01 2.40 %
UNITED STATES GASOLINE FUND UGA 32.00 32.05 0.80 31.25 2.40 %
IMMERSION CORP IMMR 15.00 16.05 1.40 14.65 2.39 %
ABB LTD ADS ABB 22.00 22.09 0.60 21.49 2.37 %
CAL MAINE FOODS INC CALM 50.50 50.92 1.60 49.32 2.38 %
ANALOG DEVICES INC ADI 99.00 99.16 2.45 96.71 2.37 %
BROADCOM INC AVGO 257.50 259.65 8.10 251.55 2.37 %
BP PLC ADS BP 44.00 44.16 1.18 42.98 2.37 %
KEANE GROUP INC FRAC 12.50 13.26 1.05 12.21 2.38 %
PROSHARES ULTRASHORT GOLD GLL 73.00 73.15 1.85 71.30 2.38 %
VERINT SYSTEMS INC VRNT 45.00 45.10 1.15 43.95 2.39 %
LOWES COMPANIES INC LOW 99.00 99.06 2.36 96.70 2.38 %
PENN NATIONAL GAMING PENN 34.00 34.66 1.45 33.21 2.38 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 25.62 1.20 24.42 2.38 %
XPO LOGISTICS INC XPO 110.00 112.14 4.70 107.44 2.38 %
ALLERGAN PLC AGN 170.00 172.49 6.40 166.09 2.35 %
COMPASS MINERALS INTL INC CMP 65.00 65.35 1.85 63.50 2.36 %
COMMSCOPE HOLDING COMPANY INC COMM 29.00 29.38 1.05 28.33 2.36 %
CONDUENT INC CNDT 20.00 20.14 0.60 19.54 2.35 %
UNITED STATES SHORT OIL DNO 50.00 50.40 1.55 48.85 2.35 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 10.32 0.55 9.77 2.35 %
FABRINET FN 36.00 36.97 1.80 35.17 2.36 %
GODADDY INC GDDY 72.50 73.58 2.75 70.83 2.36 %
CALERES INC CAL 35.00 36.00 1.80 34.20 2.34 %
DEPOMED INC DEPO 7.00 7.24 0.40 6.84 2.34 %
ENTEGRIS INCORPORATED ENTG 35.00 35.90 1.70 34.20 2.34 %
HUNTINGTON INGALLS INDUSTRIES INC HII 210.00 211.69 6.50 205.19 2.34 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 71.00 71.77 2.40 69.37 2.35 %
JACK IN THE BOX INC JACK 85.00 85.55 2.50 83.05 2.35 %
JABIL INC JBL 27.00 27.13 0.75 26.38 2.35 %
SEMTECH CORP SMTC 50.00 51.20 2.35 48.85 2.35 %
WELLCARE HEALTH PLANS INC WCG 240.00 240.47 6.00 234.47 2.36 %
SPIRIT AEROSYS HOLD INC SPR 85.00 85.50 2.45 83.05 2.35 %
SYNCHRONY FINANCIAL SYF 34.00 34.22 1.00 33.22 2.35 %
SYMANTEC CORP SYMC 20.50 20.80 0.77 20.03 2.35 %
AUTOZONE INC (NEV) AZO 687.50 688.50 16.60 671.90 2.32 %
CELANESE CORPORATION CE 110.00 111.30 3.80 107.50 2.33 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 11.35 0.60 10.75 2.33 %
DEXCOM INC DXCM 95.00 99.74 6.90 92.84 2.33 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.59 1.00 17.59 2.33 %
STARBUCKS CORP SBUX 50.50 50.62 1.27 49.35 2.33 %
TERNIUM SA ADR TX 35.00 35.80 1.60 34.20 2.34 %
EHEALTH INC EHTH 22.50 23.29 1.30 21.99 2.32 %
ENLINK MIDSTREAM PARTNERS LP ENLK 15.00 15.61 0.95 14.66 2.32 %
APOLLO GLOBAL MANAGEMENT LLC APO 31.50 31.69 0.90 30.79 2.31 %
CHEVRON CORP CVX 122.00 122.59 3.35 119.24 2.31 %
COSAN LTD CZZ 7.50 7.73 0.40 7.33 2.32 %
FIRST HORIZON NATL CORP FHN 19.00 19.02 0.45 18.57 2.32 %
JUNIPER NETWORKS JNPR 26.50 26.92 1.02 25.90 2.32 %
KNOWLES CORP KN 15.00 15.31 0.65 14.66 2.32 %
MCCORMICK & CO INC MKC 105.00 105.07 2.45 102.62 2.32 %
MATERION CORP MTRN 55.00 55.10 1.35 53.75 2.33 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 76.90 3.60 73.30 2.32 %
SUPERNUS PHARMACEUTICALS, INC SUPN 55.00 58.35 4.60 53.75 2.33 %
TRINITY INDUSTRIES INC TRN 33.00 33.40 1.15 32.25 2.33 %
MICROCHIP TECH INC MCHP 97.50 98.70 3.40 95.30 2.31 %
PPG INDS INC PPG 104.00 104.30 2.65 101.65 2.31 %
BOINGO WIRELESS INC WIFI 23.00 23.68 1.20 22.48 2.31 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 23.99 2.00 21.99 2.32 %
META FINANCIAL GRP INC CASH 100.00 102.25 4.50 97.75 2.30 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 20.85 1.30 19.55 2.30 %
EXPEDIA GROUP INC EXPE 123.00 123.63 3.40 120.23 2.30 %
OPKO HEALTH INC OPK 4.00 4.46 0.55 3.91 2.30 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 8.47 0.65 7.82 2.30 %
STANLEY BLACK & DECKER INC SWK 133.00 133.60 3.60 130.00 2.31 %
RUSH ENTERPRISES INC RUSHA 45.00 45.69 1.70 43.99 2.30 %
SOUTHERN COPPER CORP SCCO 46.00 46.67 1.70 44.97 2.29 %
J M SMUCKER COMPANY SJM 105.00 105.39 2.75 102.64 2.30 %
TRANSDIGM GROUP INC TDG 340.00 340.76 8.40 332.36 2.30 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.30 1.11 35.19 2.30 %
GRACE W. R. & CO GRA 72.50 72.68 1.80 70.88 2.29 %
CHENIERE ENERGY PARTNERS, LP CQP 36.00 36.25 1.05 35.20 2.27 %
iShares U.S. Oil Equipment & Services IEZ 35.00 35.12 0.90 34.22 2.28 %
LIVEPERSON INC LPSN 22.50 23.30 1.30 22.00 2.27 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 60.02 1.35 58.67 2.27 %
SHUTTERFLY INC SFLY 92.50 94.15 3.70 90.45 2.27 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 27.00 27.35 0.95 26.40 2.27 %
WILLIAMS SONOMA INC WSM 62.50 64.21 3.10 61.11 2.27 %
AMERICAN WOODMARK CORP AMWD 95.00 96.00 3.10 92.90 2.26 %
AT HOME GROUP INC HOME 35.00 36.83 2.60 34.23 2.25 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.50 38.60 0.95 37.65 2.26 %
SCIENTIFIC GAMES CORP SGMS 50.00 53.80 4.90 48.90 2.25 %
UNITED STATES NAT GAS FUND UNG 24.00 24.10 0.63 23.47 2.26 %
HASBRO INC HAS 91.50 91.60 2.10 89.50 2.23 %
AMERIPRISE FINANCIAL, INC AMP 145.00 146.45 4.60 141.85 2.22 %
CARDINAL HEALTH INC CAH 53.50 53.54 1.20 52.34 2.22 %
CENTURY COMMUNITIES INC CCS 30.00 31.55 2.20 29.35 2.21 %
EMERSON ELECTRIC CO EMR 69.00 69.20 1.70 67.50 2.22 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 213.03 7.60 205.43 2.22 %
iShares China Large-Cap ETF FXI 43.50 43.66 1.11 42.55 2.23 %
LAS VEGAS SANDS CORP LVS 79.00 79.40 2.13 77.27 2.24 %
GENERAC HOLDINGS INC GNRC 50.00 50.21 1.30 48.91 2.23 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.50 21.98 0.95 21.03 2.23 %
WILLIAMS COS INC WMB 27.50 27.69 0.79 26.90 2.23 %
FOOT LOCKER INC FL 55.00 56.81 3.00 53.81 2.21 %
HORTONWORKS, INC HDP 17.50 19.02 1.90 17.12 2.22 %
BHP BILLITON LTD ADS BHP 47.00 47.88 1.89 45.99 2.20 %
BOOKING HOLDINGS INC BKNG 2,120.00 2,122.49 48.00 2,074.49 2.19 %
BLACKROCK INC BLK 522.50 524.98 13.70 511.28 2.19 %
BURLINGTON STORES INC BURL 150.00 152.19 5.40 146.79 2.19 %
ISHARES MSCI CHILE ETF ECH 47.00 47.14 1.15 45.99 2.20 %
EASTMAN CHEMICAL COMPANY EMN 100.00 100.95 3.10 97.85 2.20 %
INCYTE CORPORATION INCY 70.00 72.49 4.00 68.49 2.20 %
KKR & COMPANY L P DEL KKR 24.50 24.57 0.60 23.97 2.21 %
NCR CORP NCR 30.00 30.70 1.35 29.35 2.21 %
SVB FINANCIAL GROUP SIVB 310.00 316.08 12.80 303.28 2.22 %
TIFFANY & CO NEW TIF 134.00 135.00 3.90 131.10 2.21 %
MAKEMYTRIP LIMITED MMYT 35.00 37.35 3.10 34.25 2.19 %
OMNICOM GRP INC OMC 75.00 75.49 2.10 73.39 2.19 %
TYSON FOODS INC TSN 69.00 69.27 1.75 67.52 2.19 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.12 0.40 12.72 2.20 %
APPLE INC AAPL 185.00 185.46 4.40 181.06 2.18 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.23 0.40 7.83 2.17 %
BORG WARNER INC BWA 45.00 45.94 1.90 44.04 2.18 %
CVR REFINING LP CVRR 21.00 21.85 1.30 20.55 2.19 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 38.20 1.50 36.70 2.18 %
ENERGY RECOVERY INC ERII 7.50 8.14 0.80 7.34 2.18 %
GENOMIC HEALTH INC GHDX 50.00 51.38 2.45 48.93 2.19 %
CHART INDUSTRIES INC GTLS 60.00 61.92 3.20 58.72 2.18 %
METLIFE INC MET 45.50 45.66 1.13 44.53 2.18 %
PARKER HANNIFIN CORP PH 155.00 158.50 6.80 151.70 2.18 %
3M COMPANY MMM 195.00 195.52 4.65 190.87 2.16 %
MONSTER BEVERAGE CORPORATION MNST 55.50 55.97 1.65 54.32 2.17 %
ALTRIA GROUP INC MO 56.50 56.69 1.39 55.30 2.17 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 113.84 3.25 110.59 2.18 %
VF CORP VFC 82.50 82.94 2.20 80.74 2.18 %
CNOOC LIMITED ADS CEO 155.00 157.33 5.60 151.73 2.16 %
GENUINE PARTS CO GPC 92.50 92.59 2.05 90.54 2.16 %
MONOLITHIC POWER SYS INC MPWR 140.00 141.13 4.10 137.03 2.17 %
MERITAGE HOMES CORPORATION MTH 42.50 43.95 2.35 41.60 2.16 %
WERNER ENTRPS INC WERN 40.00 40.25 1.10 39.15 2.17 %
EXPEDITORS INTL WASH INC EXPD 75.00 75.17 1.75 73.42 2.15 %
KIMBERLY CLARK CORP KMB 100.00 100.14 2.25 97.89 2.16 %
SPDR S&P RETAIL XRT 50.50 50.61 1.18 49.43 2.16 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 32.63 1.30 31.33 2.14 %
ENERPLUS CORP ERF 11.00 11.67 0.90 10.77 2.14 %
IMPERVA INC IMPV 50.00 50.75 1.80 48.95 2.15 %
MGIC INVT CORP WIS P MTG 11.00 11.37 0.60 10.77 2.14 %
NORFOLK SOUTHERN CORP NSC 149.00 149.98 4.10 145.88 2.14 %
SHELL MIDSTREAM PARTNERS L P SHLX 22.00 22.44 0.90 21.54 2.14 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.09 0.51 19.58 2.15 %
SONY CORP ADR SNE 49.00 49.22 1.25 47.97 2.15 %
ALLY FINANCIAL INC ALLY 26.00 26.21 0.75 25.46 2.12 %
BGC PARTNERS INC BGCP 12.50 12.64 0.40 12.24 2.12 %
TOPBUILD CORP BLD 80.00 81.93 3.60 78.33 2.13 %
GLYCOMIMETICS INC GLYC 12.50 14.89 2.65 12.24 2.12 %
LINDSAY CORPORATION LNN 95.00 97.73 4.70 93.03 2.12 %
NUANCE COMMUNICATIONS INC NUAN 14.00 14.26 0.55 13.71 2.12 %
NEWELL BRANDS INC NWL 25.00 25.78 1.30 24.48 2.12 %
NOVO NORDISK A S ADS NVO 46.00 46.40 1.35 45.05 2.11 %
ONEOK INC NEW OKE 68.50 68.78 1.70 67.08 2.12 %
PINNACLE FINANCIAL PART INC PNFP 65.00 65.70 2.05 63.65 2.12 %
SBA COMMUNICATIONS CORP SBAC 160.00 160.57 3.90 156.67 2.13 %
U S CONCRETE INC USCR 57.50 59.40 3.10 56.30 2.13 %
USANA HEALTH SCIENCES INC USNA 115.00 115.80 3.20 112.60 2.13 %
EXXON MOBIL CORP XOM 79.50 79.69 1.85 77.84 2.13 %
JPMORGAN CHASE & CO JPM 107.00 107.51 2.73 104.78 2.12 %
STRAYER EDUCATION INC STRA 115.00 115.31 2.70 112.61 2.12 %
UNITED STATES OIL FUND USO 13.00 13.31 0.58 12.73 2.12 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 251.89 7.05 244.84 2.11 %
VISA INC. V 134.00 134.53 3.30 131.23 2.11 %
ZENDESK INC ZEN 55.00 57.46 3.60 53.86 2.12 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 18.81 19.62 1.20 18.42 2.12 %
BRUNSWICK CORP BC 65.00 65.61 1.95 63.66 2.10 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 186.30 5.10 181.20 2.10 %
DOLLAR GENERAL CORP NEW DG 98.50 98.68 2.20 96.48 2.09 %
FEDEX CORP FDX 245.00 246.72 6.75 239.97 2.10 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.16 0.51 16.65 2.10 %
SPDR S&P Regional Banking ETF KRE 64.00 64.09 1.41 62.68 2.11 %
PRIMO WATER CORPORATION PRMW 17.50 17.79 0.65 17.14 2.10 %
TE CONNECTIVITY LTD TEL 95.00 95.50 2.45 93.05 2.10 %
THOR INDUSTRIES INC THO 100.00 104.85 6.90 97.95 2.09 %
T ROWE PRICE GROUP INC TROW 123.00 123.67 3.20 120.47 2.10 %
H & R BLOCK INC HRB 23.00 23.48 0.95 22.53 2.09 %
ALBEMARLE CORP ALB 90.00 91.97 3.80 88.17 2.08 %
ANTHEM INC ANTM 242.50 243.08 5.50 237.58 2.07 %
AVERY DENNISON CORP AVY 100.00 100.22 2.25 97.97 2.07 %
ANHEUSER-BUSCH INBEV SA ADS BUD 97.00 97.29 2.26 95.03 2.07 %
DSW INC DSW 25.00 25.99 1.50 24.49 2.08 %
LAZARD LTD LAZ 50.00 50.73 1.75 48.98 2.08 %
MASTERCARD INCORPORATED MA 200.00 200.78 4.85 195.93 2.08 %
WESTERN GAS PARTNERS, LP WES 48.00 48.67 1.65 47.02 2.08 %
BOYD GAMING INC BYD 36.00 36.77 1.50 35.27 2.07 %
CONAGRA BRANDS INC CAG 38.00 38.28 1.05 37.23 2.07 %
EQUIFAX INC EFX 127.00 127.22 2.80 124.42 2.07 %
MSCI INC MSCI 170.00 170.76 4.20 166.56 2.07 %
PNC FINANCIAL SVCS GROUP INC PNC 141.00 141.34 3.20 138.14 2.07 %
PTC INC PTC 97.50 99.22 3.70 95.52 2.07 %
SHERWIN WILLIAMS CO SHW 395.00 395.38 8.40 386.98 2.07 %
ASTEC INDS INC ASTE 60.00 60.44 1.65 58.79 2.06 %
CHECK POINT SOFTWARE TECH CHKP 97.50 98.33 2.80 95.53 2.06 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 81.48 3.10 78.38 2.07 %
HONEYWELL INTERNATIONAL INC HON 143.00 143.97 3.85 140.12 2.06 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 72.50 74.00 2.95 71.05 2.04 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 20.95 1.35 19.60 2.04 %
ALLIANCE DATA SYS CORP ADS 230.00 236.58 11.20 225.38 2.05 %
UNIVERSAL HEALTH SVR INC UHS 115.00 115.53 2.85 112.68 2.06 %
FIRST MAJESTIC SILVER CORP AG 7.00 7.36 0.50 6.86 2.04 %
ALASKA AIR GROUP INC ALK 62.50 64.05 2.80 61.25 2.04 %
AMN HEALTHCARE SERVICES INC AMN 60.00 61.25 2.45 58.80 2.04 %
AMYRIS INC AMRS 5.00 5.50 0.60 4.90 2.04 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 7.75 0.40 7.35 2.04 %
CADENCE BANCORPORATION CADE 30.00 30.10 0.70 29.40 2.04 %
CEVA INC CEVA 30.00 31.40 2.00 29.40 2.04 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 5.80 0.90 4.90 2.04 %
CROCS INCORPORATED CROX 18.00 18.89 1.25 17.64 2.04 %
CENTURYLINK INC CTL 18.00 18.45 0.81 17.64 2.04 %
COMMVAULT SYSTEMS INC CVLT 70.00 70.65 2.05 68.60 2.04 %
DEAN FOODS CO NEW DF 10.00 10.30 0.50 9.80 2.04 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 17.75 0.60 17.15 2.04 %
NOW INCORPORATED DNOW 12.50 13.20 0.95 12.25 2.04 %
DRIVE SHACK INC DS 7.50 8.00 0.65 7.35 2.04 %
ENOVA INTERNATIONAL INC ENVA 35.00 36.65 2.35 34.30 2.04 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 55.50 1.60 53.90 2.04 %
GOLAR LNG PARTNERS LP GMLP 15.00 15.50 0.80 14.70 2.04 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 7.65 0.30 7.35 2.04 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.29 0.35 2.94 2.04 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.27 0.65 18.62 2.04 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 8.15 0.80 7.35 2.04 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 26.30 1.80 24.50 2.04 %
LSI INDUSTRIES LYTS 5.00 5.15 0.25 4.90 2.04 %
MARRIOTT INTERNATIONAL INC MAR 133.00 133.73 3.40 130.33 2.05 %
Cboe Global Markets, Inc. CBOE 103.00 103.95 3.00 100.95 2.03 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 79.00 79.36 1.93 77.43 2.03 %
GUIDEWIRE SOFTWARE INC GWRE 90.00 91.61 3.40 88.21 2.03 %
HCA HEALTHCARE INC HCA 107.00 107.57 2.70 104.87 2.03 %
NUTRISYSTEM INC NTRI 35.00 38.00 3.70 34.30 2.04 %
QUALYS INC QLYS 90.00 94.80 6.60 88.20 2.04 %
SONIC AUTOMOTIVE INC SAH 22.50 23.00 0.95 22.05 2.04 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.16 0.30 6.86 2.04 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 7.55 0.20 7.35 2.04 %
STAAR SURGICAL CO STAA 30.00 31.45 2.05 29.40 2.04 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 40.09 0.89 39.20 2.04 %
22ND CENTURY GROUP INC XXII 2.00 2.16 0.20 1.96 2.04 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 3.29 0.35 2.94 2.04 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 63.00 63.25 1.50 61.75 2.02 %
NORDSON CORP NDSN 130.00 130.42 3.00 127.42 2.02 %
58.COM INCORPORATED ADS WUBA 75.00 78.71 5.20 73.51 2.03 %
BIG LOTS INC OHIO BIG 40.00 41.86 2.65 39.21 2.01 %
CABOT MICROELECTRONICS CCMP 110.00 111.23 3.40 107.83 2.01 %
CVR ENERGY INC CVI 35.00 36.16 1.85 34.31 2.01 %
POST HOLDINGS INC POST 85.00 85.72 2.40 83.32 2.02 %
AMGEN INC AMGN 185.00 185.99 4.60 181.39 1.99 %
BRINKER INTL INC EAT 50.00 52.12 3.10 49.02 2.00 %
ANTERO RESOURCES CORP AR 20.00 20.71 1.10 19.61 1.99 %
CME GROUP INC CME 167.50 168.22 4.00 164.22 2.00 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 77.68 1.70 75.98 2.00 %
EDWARDS LIFESCIENCES CORP EW 150.00 152.18 5.10 147.08 1.99 %
JOHNSON AND JOHNSON JNJ 121.00 121.45 2.81 118.64 1.99 %
PETIQ, INC PETQ 22.50 23.96 1.90 22.06 1.99 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 50.88 1.85 49.03 1.98 %
PEPSICO INC PEP 107.00 107.24 2.32 104.92 1.98 %
PRICESMART INC PSMT 90.00 92.45 4.20 88.25 1.98 %
CASEYS GEN STORES INC CASY 105.00 106.67 3.70 102.97 1.97 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 35.37 1.05 34.32 1.98 %
REGIS CORP MINN RGS 17.50 17.66 0.50 17.16 1.98 %
TEXTRON INC TXT 65.00 66.68 2.94 63.74 1.98 %
WORLDPAY INC WP 85.00 85.40 2.05 83.35 1.98 %
AGILENT TECHNOLOGIES INC A 62.50 63.04 1.74 61.30 1.96 %
AUTOMATIC DATA PROCESSING ADP 138.00 138.21 2.85 135.36 1.95 %
AFFILIATED MANAGERS GRP INC AMG 150.00 153.43 6.30 147.13 1.95 %
BALL CORP BLL 35.00 35.28 0.95 34.33 1.95 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 12.81 0.55 12.26 1.96 %
COTY INC COTY 14.00 14.47 0.74 13.73 1.97 %
DINE BRANDS GLOBAL INC DIN 75.00 78.26 4.70 73.56 1.96 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 128.20 5.60 122.60 1.96 %
PRINCIPAL FINL GROUP INC PFG 55.00 55.64 1.70 53.94 1.97 %
SUNTRUST BANKS INC STI 67.50 68.67 2.47 66.20 1.96 %
STATE STREET CORP STT 97.50 98.19 2.57 95.62 1.97 %
UNITED PARCEL SERVICE INC UPS 113.00 113.42 2.60 110.82 1.97 %
MOELIS & CO MC 60.00 61.10 2.25 58.85 1.95 %
GRAND CANYON EDUCATION INC LOPE 115.00 116.11 3.30 112.81 1.94 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 30.00 30.08 0.65 29.43 1.94 %
ONEMAIN HOLDINGS INC OMF 33.00 33.72 1.35 32.37 1.95 %
RENREN INC ADS RENN 10.00 10.11 0.30 9.81 1.94 %
REALPAGE INC RP 55.00 56.35 2.40 53.95 1.95 %
SKYWEST INC SKYW 55.00 56.35 2.40 53.95 1.95 %
SNAP ON INC SNA 155.00 158.75 6.70 152.05 1.94 %
MOLSON COORS BREWING CO TAP 67.00 67.47 1.75 65.72 1.95 %
VONAGE HOLDINGS CORP VG 12.00 12.12 0.35 11.77 1.95 %
ABBOTT LABS ABT 61.50 61.75 1.41 60.34 1.92 %
ASSURED GUARANTY LTD AGO 36.00 36.37 1.05 35.32 1.93 %
ALARM.COM HOLDINGS INC ALRM 35.00 37.29 2.95 34.34 1.92 %
ArcBest Corporation ARCB 45.00 47.95 3.80 44.15 1.93 %
EATON CORP PLC (IRELAND) ETN 76.00 76.36 1.80 74.56 1.93 %
ISHARES MSCI MALAYSIA ETF EWM 31.00 31.06 0.65 30.41 1.94 %
FMC CORP FMC 85.00 86.59 3.20 83.39 1.93 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 112.50 112.61 2.25 110.36 1.94 %
UNITED TECHNOLOGIES CORP UTX 123.00 123.48 2.82 120.66 1.94 %
ARROW ELECTRONICS INC ARW 77.50 77.89 1.85 76.04 1.92 %
BOISE CASCADE COMPANY BCC 42.50 43.95 2.25 41.70 1.92 %
CANTEL MEDICAL CORP CMD 100.00 101.71 3.60 98.11 1.93 %
DANAHER CORP DHR 97.50 97.91 2.25 95.66 1.92 %
HORIZON PHARMA PLC HZNP 17.00 17.63 0.95 16.68 1.92 %
ILLINOIS TOOL WKS INC ITW 140.00 140.76 3.40 137.36 1.92 %
LCI INDUSTRIES LCII 90.00 95.00 6.70 88.30 1.93 %
LITHIA MOTORS INC LAD 100.00 101.73 3.60 98.13 1.91 %
MINDBODY INC MB 40.00 42.35 3.10 39.25 1.91 %
MERCK & CO INC MRK 61.00 61.18 1.32 59.86 1.90 %
PAYCOM SOFTWARE INC PAYC 105.00 109.83 6.80 103.03 1.91 %
QUALCOMM INC QCOM 58.50 58.75 1.35 57.40 1.92 %
REPLIGEN CORP RGEN 45.00 45.60 1.45 44.15 1.93 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 60.97 2.10 58.87 1.92 %
WALMART INC WMT 84.00 84.21 1.80 82.41 1.93 %
CLOROX COMPANY CLX 126.00 126.95 3.30 123.65 1.90 %
CARDIOVASCULAR SYS INC CSII 30.00 31.74 2.30 29.44 1.90 %
ADVANCE AUTO PARTS INC AAP 135.00 139.50 7.00 132.50 1.89 %
ASTRAZENECA P L C ADS AZN 35.00 35.15 0.80 34.35 1.89 %
BELDEN INC BDC 60.00 61.84 2.95 58.89 1.88 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.72 0.85 6.87 1.89 %
CORNING INC GLW 28.00 28.29 0.81 27.48 1.89 %
GARMIN LIMITED GRMN 60.00 60.12 1.24 58.88 1.90 %
HOLOGIC INC HOLX 39.00 39.57 1.30 38.27 1.91 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 193.00 193.18 3.80 189.38 1.91 %
PURE STORAGE INC PSTG 22.50 24.03 1.95 22.08 1.90 %
PRETIUM RESOURCES INC PVG 7.00 7.57 0.70 6.87 1.89 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 37.35 1.04 36.31 1.90 %
SERITAGE GROWTH PROPERTIES SRG 43.00 43.25 1.05 42.20 1.90 %
PROSHARES ULTRA 20 PLUS YR TR UBT 75.00 75.05 1.45 73.60 1.90 %
ORACLE CORPORATION ORCL 43.00 43.10 0.89 42.21 1.87 %
PILGRIMS PRIDE CORP PPC 19.00 19.95 1.30 18.65 1.88 %
PRIMERICA INC PRI 100.00 100.80 2.65 98.15 1.88 %
TAYLOR MORRISON HOME CORP TMHC 20.00 20.53 0.90 19.63 1.88 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 20.33 0.70 19.63 1.88 %
PROSHARES ULTRA REAL EST URE 63.00 63.82 1.99 61.83 1.89 %
CNO FINANCIAL GROUP INC CNO 19.00 19.35 0.70 18.65 1.88 %
CHARLES RIVER LABS INTL INC CRL 115.00 115.73 2.85 112.88 1.88 %
HOME DEPOT INC HD 200.00 200.31 4.00 196.31 1.88 %
RPC INC RES 13.00 13.96 1.20 12.76 1.88 %
SPDR FD FINANCIAL XLF 27.00 27.20 0.70 26.50 1.89 %
ZIONS BANCORP ZION 55.00 56.51 2.53 53.98 1.89 %
AUTOLIV INC ALV 150.00 151.86 4.60 147.26 1.86 %
DDR CORP DDR 17.50 17.88 0.70 17.18 1.86 %
FIRST TRUST NYSE ARCA BIOTECH FBT 145.00 145.29 2.95 142.34 1.87 %
KAR AUCTION SERVICES INC KAR 55.00 55.14 1.15 53.99 1.87 %
LEAR CORPORATION LEA 195.00 198.84 7.40 191.44 1.86 %
ENPRO INDUSTRIES INC NPO 70.00 71.17 2.45 68.72 1.86 %
Q2 HOLDINGS INC QTWO 60.00 61.65 2.75 58.90 1.87 %
REGIONS FINANCIAL CORP NEW RF 18.00 18.92 1.25 17.67 1.87 %
ROYAL GOLD INC RGLD 90.00 90.35 2.00 88.35 1.87 %
ULTIMATE SOFTWARE GROUP INC ULTI 270.00 275.18 10.10 265.08 1.86 %
US CELLULAR CORP USM 35.00 36.06 1.70 34.36 1.86 %
VIACOM INC VIAB 30.00 30.40 0.95 29.45 1.87 %
SELECT ENERGY SERVICES INC WTTR 12.50 13.67 1.40 12.27 1.87 %
ESTEE LAUDER COMPANIES INC EL 150.00 151.87 4.60 147.27 1.85 %
BAXTER INTL INC BAX 73.50 73.74 1.57 72.17 1.84 %
CISCO SYSTEMS INC CSCO 43.00 43.16 0.94 42.22 1.85 %
HDFC BANK LTD ADS HDB 105.00 105.19 2.10 103.09 1.85 %
IMAX CORP IMAX 22.00 23.00 1.40 21.60 1.85 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 34.00 34.33 0.95 33.38 1.86 %
ELI LILLY & CO LLY 86.00 86.07 1.63 84.44 1.85 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 11.15 0.35 10.80 1.85 %
INVESCO QQQ TRUST, SERIES 1 QQQ 175.50 175.71 3.40 172.31 1.85 %
RELIANCE STL & ALUMINUM CO (DEL) RS 90.00 91.96 3.60 88.36 1.86 %
LEGG MASON INC LM 35.00 35.67 1.30 34.37 1.83 %
NUTRIEN LTD NTR 52.50 52.75 1.20 51.55 1.84 %
SUNOCO LP SUN 25.00 25.30 0.75 24.55 1.83 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.50 36.64 0.80 35.84 1.84 %
WORKIVA INC WK 25.00 25.35 0.80 24.55 1.83 %
XEROX CORP XRX 26.00 26.45 0.92 25.53 1.84 %
ZOETIS INC ZTS 87.00 87.02 1.60 85.42 1.85 %
BUCKEYE PARTNERS LP BPL 35.00 36.12 1.75 34.37 1.83 %
CHEETAH MOBILE INC ADS CMCM 10.00 10.32 0.50 9.82 1.83 %
AMEDISYS INC AMED 85.00 87.93 4.45 83.48 1.82 %
GENERAL DYNAMICS CORP GD 187.50 188.43 4.30 184.13 1.83 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.34 0.70 19.64 1.83 %
HERSHEY COMPANY (THE) HSY 91.50 91.91 2.05 89.86 1.83 %
QUANTENNA COMMUNICATIONS, INC QTNA 15.00 15.63 0.90 14.73 1.83 %
L3 TECHNOLOGIES INC LLL 190.00 192.90 6.30 186.60 1.82 %
NASDAQ 100 INDEX NEW CALC NDX 7,210.00 7,217.49 136.60 7,080.89 1.82 %
TRUECAR INC TRUE 10.00 10.52 0.70 9.82 1.83 %
WAGEWORKS INC WAGE 50.00 51.40 2.30 49.10 1.83 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 40.94 1.65 39.29 1.81 %
ANSYS INC ANSS 180.00 181.90 5.10 176.80 1.81 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 18.00 18.63 0.95 17.68 1.81 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 18.00 18.58 0.90 17.68 1.81 %
EVERTEC INC EVTC 22.50 22.60 0.50 22.10 1.81 %
AVNET INC AVT 42.00 42.66 1.40 41.26 1.79 %
GOLDCORP INC GG 13.00 13.45 0.68 12.77 1.80 %
GTT COMMUNICATIONS INC GTT 45.00 48.20 4.00 44.20 1.81 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 188.00 188.86 4.20 184.66 1.81 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 23.54 0.95 22.59 1.81 %
MSG NETWORKS INC MSGN 22.50 23.25 1.15 22.10 1.81 %
INSULET CORPORATION PODD 95.00 96.82 3.50 93.32 1.80 %
UNISYS CORP UIS 13.00 13.62 0.85 12.77 1.80 %
Uniti Group Inc UNIT 22.50 22.60 0.50 22.10 1.81 %
GARTNER INC IT 135.00 135.82 3.20 132.62 1.79 %
TRITON INTERNATIONAL LTD TRTN 30.00 31.92 2.45 29.47 1.80 %
WESTERN UNION CO (THE) WU 21.00 21.08 0.45 20.63 1.79 %
BECTON DICKINSON & CO BDX 232.50 233.24 4.80 228.44 1.78 %
UNITED STATES BRENT OIL FUND LP BNO 20.00 20.40 0.75 19.65 1.78 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 20.60 0.95 19.65 1.78 %
CINTAS CORP CTAS 185.00 189.46 7.70 181.76 1.78 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.40 0.96 31.44 1.78 %
INTREPID POTASH INC IPI 4.00 4.43 0.50 3.93 1.78 %
iShares U.S. Technology ETF IYW 184.00 184.08 3.30 180.78 1.78 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 30.58 1.10 29.48 1.76 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 23.41 1.30 22.11 1.76 %
CACI INTERNATIONAL INC CACI 170.00 172.75 5.70 167.05 1.77 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 45.00 45.87 1.65 44.22 1.76 %
IHS Markit Ltd. INFO 50.00 50.78 1.65 49.13 1.77 %
CA INCORPORATED CA 36.00 36.13 0.75 35.38 1.75 %
COOPER TIRE & RUBBER CO CTB 26.00 26.95 1.40 25.55 1.76 %
CIT GROUP INCORPORATED NEW CIT 50.00 50.86 1.72 49.14 1.75 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 29.00 29.15 0.65 28.50 1.75 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 32.25 0.80 31.45 1.75 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 56.10 2.05 54.05 1.76 %
ISHARES MSCI ITALY ETF EWI 28.50 28.76 0.75 28.01 1.75 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 81.02 2.40 78.62 1.76 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.42 0.68 14.74 1.76 %
PROTHENA CORPORATION PLC PRTA 15.00 15.04 0.30 14.74 1.76 %
RAYTHEON COMPANY NEW RTN 192.50 194.70 5.55 189.15 1.77 %
UBS GROUP AG UBS 15.00 15.19 0.45 14.74 1.76 %
VANGUARD ENERGY ETF VDE 102.00 102.13 1.90 100.23 1.77 %
EXONE COMPANY (THE) XONE 7.50 7.92 0.55 7.37 1.76 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 17.86 1.15 16.71 1.74 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 45.08 0.85 44.23 1.74 %
FIRSTENERGY CORP FE 35.00 35.15 0.75 34.40 1.74 %
FLEX LTD FLEX 14.00 14.50 0.74 13.76 1.74 %
GRIFFON CORPORATION GFF 17.50 18.75 1.55 17.20 1.74 %
GASLOG LTD GLOG 17.50 18.20 1.00 17.20 1.74 %
GENESEE & WYOMING INC GWR 80.00 81.33 2.70 78.63 1.74 %
MATADOR RESOURCES CO MTDR 25.00 27.02 2.45 24.57 1.75 %
INVESCO NASD INTERNET PTF PNQI 145.00 145.06 2.55 142.51 1.75 %
MANPOWERGROUP MAN 85.00 89.65 6.10 83.55 1.74 %
ETFMG ALTERNATIVE HARVEST ETF MJ 31.00 31.72 1.25 30.47 1.74 %
NEVRO CORP NVRO 80.00 83.03 4.40 78.63 1.74 %
PROASSURANCE CORPORATION PRA 35.00 35.80 1.40 34.40 1.74 %
MCDONALDS CORP MCD 160.00 160.53 3.25 157.28 1.73 %
MARTIN MARIETTA MATL INC MLM 220.00 224.64 8.40 216.24 1.74 %
SIGNATURE BANK SBNY 130.00 131.98 4.20 127.78 1.74 %
STONERIDGE INC SRI 35.00 36.40 2.00 34.40 1.74 %
TRANSENTERIX INC TRXC 3.50 3.89 0.45 3.44 1.74 %
FLOWERS FOODS INC NEW FLO 20.00 20.36 0.70 19.66 1.73 %
AMERICAN INTL GROUP NEW AIG 54.00 54.25 1.16 53.09 1.71 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 39.09 0.75 38.34 1.72 %
FIDELITY NATIONAL FINANCIAL INC FNF 36.00 36.99 1.60 35.39 1.72 %
IMPAC MORTGAGE HLDGS INC IMH 10.00 10.33 0.50 9.83 1.73 %
LOUISIANA PAC CORP LPX 26.00 26.86 1.30 25.56 1.72 %
PDC ENERGY INC PDCE 55.00 58.67 4.60 54.07 1.72 %
RED ROBIN GOURMET BURGERS RRGB 50.00 52.25 3.10 49.15 1.73 %
STMICROELECTRONICS N V ADS STM 22.50 23.77 1.65 22.12 1.72 %
TJX COMPANIES INC TJX 95.00 96.29 2.90 93.39 1.72 %
SPDR FD TECHNOLOGY XLK 71.00 71.03 1.24 69.79 1.73 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 72.36 1.58 70.78 1.72 %
YUM BRANDS INC YUM 79.50 79.73 1.58 78.15 1.73 %
ANDEAVOR ANDV 135.00 135.06 2.33 132.73 1.71 %
COUPA SOFTWARE INCORPORATED COUP 60.00 63.99 5.00 58.99 1.71 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 22.58 0.95 21.63 1.71 %
RAYMOND JAMES FIN INC RJF 95.00 96.50 3.10 93.40 1.71 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 72.45 1.65 70.80 1.69 %
BLUE APRON HOLDINGS INC APRN 3.00 3.30 0.35 2.95 1.69 %
ASGN INCORPORATED ASGN 80.00 81.97 3.30 78.67 1.69 %
ATHENAHEALTH INC. ATHN 155.00 159.93 7.50 152.43 1.69 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 31.15 1.65 29.50 1.69 %
CIMPRESS N.V. CMPR 145.00 149.59 7.00 142.59 1.69 %
DYNAVAX TECHNOLOGIES CORP DVAX 15.00 15.90 1.15 14.75 1.69 %
iShares MSCI Emerging Markets ETF EEM 43.00 43.47 1.19 42.28 1.70 %
ENANTA PHARMACEUTICALS INC ENTA 115.00 118.99 5.90 113.09 1.69 %
ST JOE COMPANY JOE 18.00 18.05 0.35 17.70 1.69 %
LITTELFUSE INC LFUS 230.00 232.36 6.20 226.16 1.70 %
MINERAL TECH INC MTX 75.00 75.20 1.45 73.75 1.69 %
NATURAL RESOURCE PARTNERS L P NRP 30.00 32.20 2.70 29.50 1.69 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.25 0.30 2.95 1.69 %
PROGRESSIVE CORP OH PGR 60.00 61.05 2.05 59.00 1.69 %
ROCKWELL AUTOMATION INC ROK 165.00 168.14 5.90 162.24 1.70 %
VOCERA COMMUNICATIONS INC VCRA 30.00 30.50 1.00 29.50 1.69 %
VIRNETX HOLDING CORP VHC 3.00 3.40 0.45 2.95 1.69 %
WPP PLC ADS WPP 80.00 80.41 1.75 78.66 1.70 %
Atlantica Yield PLC AY 20.00 20.12 0.45 19.67 1.68 %
PQ GROUP HOLDINGS INC PQG 17.50 17.51 0.30 17.21 1.69 %
MICROSTRATEGY INC MSTR 130.00 132.46 4.60 127.86 1.67 %
QUANTA SERVICES INC PWR 34.00 34.74 1.30 33.44 1.67 %
REALOGY HOLDINGS CORP RLGY 22.50 23.18 1.05 22.13 1.67 %
ENBRIDGE INC ENB 30.00 31.26 1.75 29.51 1.66 %
FIFTH THIRD BANCORP FITB 30.00 30.63 1.12 29.51 1.66 %
CIGNA CORP CI 172.50 175.00 5.30 169.70 1.65 %
CARTER'S INC CRI 110.00 112.51 4.30 108.21 1.65 %
H&E EQUIPMENT SVCS INC HEES 35.00 37.43 3.00 34.43 1.66 %
HORMEL FOODS CORP HRL 35.50 35.67 0.75 34.92 1.66 %
RINGCENTRAL INC RNG 70.00 74.95 6.10 68.85 1.67 %
LOGITECH INTERNATIONAL SA ADS LOGI 43.00 44.00 1.70 42.30 1.65 %
NU SKIN ENTERPRISES INC NUS 80.00 81.64 2.95 78.69 1.66 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 22.00 22.64 1.00 21.64 1.66 %
SPDR FD MATERIALS SELECT SECT XLB 57.50 57.68 1.12 56.56 1.66 %
GROUP 1 AUTOMOTIVE INC GPI 70.00 73.27 4.40 68.87 1.64 %
HUMANA INC HUM 297.50 298.67 6.00 292.67 1.65 %
MASCO CORP MAS 37.00 37.75 1.35 36.40 1.65 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 24.66 1.05 23.61 1.65 %
REGAL BELOIT CORP RBC 80.00 80.65 1.95 78.70 1.65 %
ROSS STORES INC ROST 85.00 86.62 3.00 83.62 1.65 %
SHIRE PLC SHPG 160.00 162.40 5.00 157.40 1.65 %
SELECT SCTR SPDR FD CONS DISCR XLY 111.50 111.51 1.83 109.68 1.66 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 195.00 195.54 3.70 191.84 1.65 %
APTIV PLC APTV 95.00 97.28 3.80 93.48 1.63 %
BARCLAYS PLC ADR BCS 10.00 10.24 0.40 9.84 1.63 %
BRISTOL-MYERS SQUIBB CO BMY 53.50 53.94 1.30 52.64 1.63 %
LHC GROUP LHCG 85.00 86.63 3.00 83.63 1.64 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.91 1.20 17.71 1.64 %
B2GOLD CORP BTG 2.50 2.56 0.10 2.46 1.63 %
DAVITA INC DVA 70.00 72.08 3.20 68.88 1.63 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 61.79 2.75 59.04 1.63 %
ENZO BIOCHEM INC ENZ 5.00 5.37 0.45 4.92 1.63 %
GENPACT LTD G 30.00 30.22 0.70 29.52 1.63 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 25.00 25.15 0.55 24.60 1.63 %
SEALED AIR CORP SEE 43.00 43.46 1.15 42.31 1.63 %
SUNPOWER CORPORATION SPWR 7.50 7.98 0.60 7.38 1.63 %
Invesco Solar ETF TAN 23.00 23.48 0.85 22.63 1.63 %
POLARIS INDUSTRIES INC PII 120.00 124.39 6.30 118.09 1.62 %
TITAN MACHINERY INC TITN 15.00 16.56 1.80 14.76 1.63 %
ZUMIEZ INC ZUMZ 25.00 27.10 2.50 24.60 1.63 %
IDEXX LABORATORIES CORP IDXX 220.00 221.91 5.40 216.51 1.61 %
AMERICAN TOWER REIT AMT 141.00 141.68 2.90 138.78 1.60 %
DUN & BRADSTREET CORP NEW DNB 125.00 125.92 2.90 123.02 1.61 %
SANOFI ADS SNY 39.00 39.03 0.65 38.38 1.62 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 28.00 28.36 0.80 27.56 1.60 %
BANC OF CALIFORNIA INC BANC 19.00 19.40 0.70 18.70 1.60 %
DTE ENERGY COMPANY DTE 100.00 100.07 1.65 98.42 1.61 %
MARKETAXESS HLDGS INC MKTX 210.00 211.69 5.00 206.69 1.60 %
PRUDENTIAL FINANCIAL INC PRU 95.00 96.42 2.92 93.50 1.60 %
AT&T INC T 31.50 31.60 0.60 31.00 1.61 %
HD SUPPLY HOLDINGS INC HDS 42.50 43.48 1.65 41.83 1.60 %
WATERS CORP WAT 190.00 192.99 6.00 186.99 1.61 %
VAN ECK VECTORS BIOTECH ETF BBH 122.00 122.04 1.95 120.09 1.59 %
CAREER EDUCATION CORP CECO 16.00 16.30 0.55 15.75 1.59 %
COPA HOLDINGS, S.A CPA 95.00 99.11 5.60 93.51 1.59 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 66.43 2.45 63.98 1.59 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 20.19 0.50 19.69 1.57 %
DANA INCORPORATED DAN 20.00 20.89 1.20 19.69 1.57 %
DYCOM INDUSTRIES INC DY 95.00 98.62 5.10 93.52 1.58 %
EQUINOR ASA ADS EQNR 25.00 25.51 0.90 24.61 1.58 %
II VI INC IIVI 45.00 47.80 3.50 44.30 1.58 %
COCA-COLA FEMSA S.A.B. ADR KOF 55.00 55.69 1.55 54.14 1.59 %
INTELLIA THERAPEUTICS INC NTLA 25.00 29.51 4.90 24.61 1.58 %
PACCAR INC PCAR 60.00 61.51 2.45 59.06 1.59 %
PRAXAIR INC PX 155.00 155.87 3.30 152.57 1.59 %
PITNEY BOWES INC PBI 9.00 9.26 0.40 8.86 1.58 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.44 0.75 19.69 1.57 %
SANMINA CORPORATION SANM 29.00 30.00 1.45 28.55 1.58 %
SPDR SER TR S&P SEMICONDUCTOR XSD 75.00 75.78 1.95 73.83 1.58 %
ARCHER DANIELS MIDLAND CO ADM 45.50 46.00 1.20 44.80 1.56 %
GRAFTECH INTERNATIONAL LTD EAF 17.50 18.53 1.30 17.23 1.57 %
CALLAWAY GOLF CO (DEL) ELY 20.00 20.34 0.65 19.69 1.57 %
FIRST AMERICAN FINANCIAL CORP FAF 50.00 50.33 1.10 49.23 1.56 %
HILTON GRAND VACATIONS INC HGV 35.00 36.21 1.75 34.46 1.57 %
TYLER TECHNOLOGIES INC TYL 230.00 234.54 8.10 226.44 1.57 %
VEEVA SYSTEMS INC VEEV 80.00 83.56 4.80 78.76 1.57 %
WEYERHAEUSER CO WY 35.50 35.75 0.80 34.95 1.57 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 52.00 52.65 1.45 51.20 1.56 %
NEW YORK TIMES CO NYT 26.00 26.55 0.95 25.60 1.56 %
BARRICK GOLD CORP ABX 12.50 12.85 0.54 12.31 1.54 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 27.00 27.34 0.75 26.59 1.54 %
WALT DISNEY CO (THE) DIS 105.00 105.89 2.48 103.41 1.54 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.57 0.95 24.62 1.54 %
FAIR ISAAC INC FICO 195.00 198.42 6.40 192.02 1.55 %
HEXCEL CORP HXL 65.00 67.01 3.00 64.01 1.55 %
MARKEL CORP HLDG CO MKL 1,100.00 1,101.24 18.00 1,083.24 1.55 %
PARSLEY ENERGY INC PE 25.00 27.27 2.65 24.62 1.54 %
MASIMO CORPORATION MASI 100.00 100.94 2.45 98.49 1.53 %
M & T BANK CORP MTB 170.00 174.53 7.10 167.43 1.53 %
PROCTER & GAMBLE CO PG 76.00 76.44 1.59 74.85 1.54 %
RADWARE LIMITED RDWR 25.00 25.17 0.55 24.62 1.54 %
TIMKEN CO TKR 42.50 44.45 2.60 41.85 1.55 %
HARTFORD FINL SVCS GRP INC HIG 51.00 51.47 1.24 50.23 1.53 %
INTER DIGITAL INC IDCC 82.50 83.95 2.70 81.25 1.54 %
ARCONIC INC ARNC 16.00 16.96 1.20 15.76 1.52 %
BRINKS COMPANY (THE) BCO 80.00 82.20 3.40 78.80 1.52 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 32.44 0.92 31.52 1.52 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 34.00 34.29 0.80 33.49 1.52 %
CHUY S HOLDINGS, INC CHUY 30.00 31.20 1.65 29.55 1.52 %
GANNETT COMPANY INC GCI 10.00 10.45 0.60 9.85 1.52 %
GENESCO INC GCO 40.00 42.70 3.30 39.40 1.52 %
GREEN DOT CORP GDOT 75.00 77.57 3.70 73.87 1.53 %
HABIT RESTAURANTS INC (THE) HABT 10.00 10.55 0.70 9.85 1.52 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 10.45 0.60 9.85 1.52 %
NOBLE ENERGY INC NBL 32.50 34.96 2.95 32.01 1.53 %
BERRY GLOBAL GROUP INC BERY 45.00 46.23 1.90 44.33 1.51 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 116.79 3.50 113.29 1.51 %
CITRIX SYSTEMS INC CTXS 105.00 107.13 3.70 103.43 1.52 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 720.00 721.75 12.50 709.25 1.52 %
MOLINA HEALTHCARE INC MOH 95.00 98.68 5.10 93.58 1.52 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.90 2.65 49.25 1.52 %
NEW GOLD INC NGD 2.00 2.02 0.05 1.97 1.52 %
NOVANTA INC NOVT 60.00 63.10 4.00 59.10 1.52 %
OneSpan Inc. OSPN 20.00 20.65 0.95 19.70 1.52 %
PICO HOLDINGS INC PICO 10.00 10.45 0.60 9.85 1.52 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 20.00 20.45 0.75 19.70 1.52 %
Russell 2000 Index RUT 1,685.00 1,688.95 29.20 1,659.75 1.52 %
iShares PHLX Semiconductor ETF SOXX 187.00 187.80 3.60 184.20 1.52 %
TILLYS INC TLYS 14.00 14.94 1.15 13.79 1.52 %
TOTAL S A ADS TOT 57.50 58.64 2.00 56.64 1.52 %
VALMONT INDS INC VMI 150.00 151.05 3.30 147.75 1.52 %
WISDOM TREE INVESTMENTS INC WETF 10.00 10.55 0.70 9.85 1.52 %
ZYNGA INC ZNGA 4.00 4.17 0.23 3.94 1.52 %
SPDR S&P Bank ETF KBE 49.00 49.57 1.30 48.27 1.51 %
CHEGG INC CHGG 25.00 28.03 3.40 24.63 1.50 %
EDUCATION REALTY TRUST INC NEW EDR 40.00 40.41 1.00 39.41 1.50 %
FORD MOTOR COMPANY F 11.50 11.71 0.38 11.33 1.50 %
SPDR EURO STOXX 50 FEZ 38.00 38.30 0.86 37.44 1.50 %
SPDR IDX SH FDS S&P CHINA GXC 107.00 107.82 2.40 105.42 1.50 %
RIO TINTO PLC ADR RIO 52.50 54.72 3.00 51.72 1.51 %
O'REILLY AUTOMOTIVE INC ORLY 280.00 287.07 11.20 275.87 1.50 %
PAGSEGURO DIGITAL LTD PAGS 25.00 29.43 4.80 24.63 1.50 %
SPDR DJIA ETF TRUST DIA 244.00 244.50 4.05 240.45 1.48 %
HARRIS CORP HRS 140.00 143.15 5.20 137.95 1.49 %
51JOB INC JOBS 100.00 104.63 6.10 98.53 1.49 %
COCA COLA CO KO 43.00 43.09 0.72 42.37 1.49 %
PVH CORPORATION PVH 150.00 154.40 6.60 147.80 1.49 %
VERIZON COMMUNICATIONS INC VZ 48.50 48.63 0.84 47.79 1.49 %
EQUINIX INC (REIT) EQIX 410.00 419.00 14.90 404.10 1.46 %
VANECK VECTORS GOLD MINERS ETF GDX 21.50 21.91 0.72 21.19 1.46 %
YIRENDAI LTD ADS YRD 20.00 22.31 2.60 19.71 1.47 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 7.65 0.75 6.90 1.45 %
FIRST DATA CORP FDC 21.00 21.80 1.10 20.70 1.45 %
HP INC HPQ 23.00 23.50 0.83 22.67 1.46 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 78.92 5.00 73.92 1.46 %
KMG CHEMICALS INC KMG 75.00 77.32 3.40 73.92 1.46 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 111.51 3.10 108.41 1.47 %
KINROSS GOLD CORP KGC 3.50 3.69 0.24 3.45 1.45 %
COSTCO WHOLESALE CORP COST 207.50 209.96 5.40 204.56 1.44 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.50 27.86 0.75 27.11 1.44 %
WISDOM TREE INDIA ERNG FD EPI 25.50 25.54 0.40 25.14 1.43 %
ISHARES MSCI SINGAPORE ETF EWS 24.00 24.06 0.40 23.66 1.44 %
ISHARES MSCI UNITED KINGDOM ETF EWU 34.50 34.51 0.50 34.01 1.44 %
MATRIX SVC CO MTRX 17.50 18.40 1.15 17.25 1.45 %
LAB CORP OF AMERICA NEW LH 185.00 187.58 5.20 182.38 1.44 %
LIVANOVA PLC LIVN 100.00 103.28 4.70 98.58 1.44 %
STIFEL FIN CORP SF 55.00 57.22 3.00 54.22 1.44 %
SOUTHERN COMPANY SO 45.00 45.29 0.93 44.36 1.44 %
SITEONE LANDSCAPE SUPPLY INC SITE 90.00 92.03 3.30 88.73 1.43 %
SONOCO PRODS CO SON 50.00 51.04 1.75 49.29 1.44 %
US BANCORP NEW USB 50.50 50.99 1.21 49.78 1.45 %
WORTHINGTON INDS INC WOR 45.00 47.66 3.30 44.36 1.44 %
WHEATON PRECIOUS METALS CORP WPM 21.00 21.42 0.72 20.70 1.45 %
ISHARES MSCI EUROZONE ETF EZU 41.00 41.12 0.70 40.42 1.43 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 101.00 101.42 1.85 99.57 1.44 %
OCLARO INC OCLR 8.50 8.73 0.35 8.38 1.43 %
PAN AMERICAN SILVER CORP PAAS 17.00 17.56 0.80 16.76 1.43 %
REINSURANCE GRP OF AMER INC RGA 135.00 138.99 5.90 133.09 1.44 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.50 84.55 1.25 83.30 1.44 %
APPTIO INC APTI 35.00 36.76 2.25 34.51 1.42 %
COLGATE PALMOLIVE CO CL 63.00 63.49 1.37 62.12 1.42 %
CAPELLA EDUCATION COMPANY CPLA 100.00 100.95 2.35 98.60 1.42 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 31.78 2.20 29.58 1.42 %
CONSOLIDATED EDISON INC ED 75.00 75.45 1.50 73.95 1.42 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 20.00 20.32 0.60 19.72 1.42 %
HSBC HOLDINGS P L C ADS HSBC 47.00 47.42 1.08 46.34 1.42 %
KELLOGG CO K 65.00 66.84 2.75 64.09 1.42 %
LANDS END INC LE 25.00 27.85 3.20 24.65 1.42 %
MEDIDATA SOLUTIONS INC MDSO 80.00 83.68 4.80 78.88 1.42 %
TC PIPELINES LP TCP 25.00 26.15 1.50 24.65 1.42 %
THOMSON REUTERS CORP TRI 40.00 40.49 1.05 39.44 1.42 %
PROSHARES ULTRA GOLD UGL 37.00 37.53 1.05 36.48 1.43 %
AECOM ACM 32.50 33.60 1.55 32.05 1.40 %
C.H. ROBINSON WRLDWDE INC CHRW 87.50 89.79 3.50 86.29 1.40 %
EXELON CORP EXC 41.00 41.43 1.00 40.43 1.41 %
CMS ENERGY CORP CMS 45.00 45.33 0.95 44.38 1.40 %
AMERICA'S CAR-MART INC CRMT 65.00 66.35 2.25 64.10 1.40 %
CUBIC CORP CUB 65.00 66.50 2.40 64.10 1.40 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 80.00 83.29 4.40 78.89 1.41 %
MOTOROLA SOLUTIONS INC MSI 115.00 117.05 3.65 113.40 1.41 %
S&P GLOBAL INC SPGI 205.00 206.67 4.50 202.17 1.40 %
TENARIS S A ADS TS 32.50 34.65 2.60 32.05 1.40 %
UNIVERSAL CORP VA UVV 65.00 66.00 1.90 64.10 1.40 %
VANGUARD INDUSTRIAL ETF VIS 138.00 138.08 2.00 136.08 1.41 %
VULCAN MATERIALS CO VMC 125.00 129.86 6.60 123.26 1.41 %
ECOLAB INC ECL 141.00 141.56 2.50 139.06 1.40 %
HERC HOLDINGS INC HRI 55.00 59.94 5.70 54.24 1.40 %
CADENCE DESIGNS SYS CDNS 44.00 44.90 1.50 43.40 1.38 %
COOPER COMPANIES INC COO 230.00 233.98 7.10 226.88 1.38 %
CAPITAL SENIOR LIVING CORP CSU 11.00 11.45 0.60 10.85 1.38 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 33.80 1.25 32.55 1.38 %
JACOBS ENGR GRP INC JEC 62.50 64.55 2.90 61.65 1.38 %
MEDTRONIC PLC MDT 86.00 86.30 1.47 84.83 1.38 %
NAVIENT CORPORATION NAVI 12.50 13.28 0.95 12.33 1.38 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 11.55 0.70 10.85 1.38 %
SLM CORP SLM 11.00 11.73 0.88 10.85 1.38 %
SYSCO CORP SYY 68.00 68.08 1.00 67.08 1.37 %
T-MOBILE US INC TMUS 59.50 60.00 1.31 58.69 1.38 %
XYLEM INC XYL 65.00 66.51 2.40 64.11 1.39 %
EPAM SYSTEMS INC EPAM 115.00 119.95 6.50 113.45 1.37 %
EVERBRIDGE INC. EVBG 45.00 48.59 4.20 44.39 1.37 %
KRATON CORPORATION KRA 45.00 47.14 2.75 44.39 1.37 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 40.96 1.50 39.46 1.37 %
MRC GLOBAL INC MRC 20.00 20.33 0.60 19.73 1.37 %
PUBLIC STORAGE PSA 220.00 221.84 4.80 217.04 1.36 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 81.82 2.90 78.92 1.37 %
TRINSEO S. A. TSE 70.00 70.85 1.80 69.05 1.38 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 67.00 67.40 1.30 66.10 1.36 %
iShares Russell 2000 ETF IWM 168.00 168.38 2.64 165.74 1.36 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 33.20 3.60 29.60 1.35 %
AFLAC INCORPORATED AFL 44.00 44.43 1.02 43.41 1.36 %
SOTHEBY 'S BID 55.00 57.02 2.75 54.27 1.35 %
GLOBAL X CHINA CONSUMER CHIQ 18.00 18.51 0.75 17.76 1.35 %
COLUMBIA SPORTSWEAR CO COLM 90.00 92.60 3.80 88.80 1.35 %
ISHARES MSCI SPAIN ETF EWP 30.00 30.35 0.75 29.60 1.35 %
FANHUA INC FANH 30.00 33.50 3.90 29.60 1.35 %
FIBROGEN INC FGEN 60.00 64.40 5.20 59.20 1.35 %
GLU MOBILE INC GLUU 6.00 6.67 0.75 5.92 1.35 %
GLAXO SMITH KLINE PLC ADS GSK 40.50 40.81 0.85 39.96 1.35 %
MOODY'S CORPORATION MCO 170.00 172.43 4.70 167.73 1.35 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.50 40.74 0.78 39.96 1.35 %
INSIGHT ENTERPRISES INC NSIT 50.00 50.33 1.00 49.33 1.36 %
PARTY CITY HOLDCO INC PRTY 15.00 16.00 1.20 14.80 1.35 %
TREDEGAR CORP TG 22.50 23.75 1.55 22.20 1.35 %
TEEKAY CORPORATION TK 7.50 8.00 0.60 7.40 1.35 %
BOK FINANCIAL CORP BOKF 95.00 97.65 3.90 93.75 1.33 %
CHURCH & DWIGHT INC CHD 50.00 50.69 1.35 49.34 1.34 %
COOPER-STANDARD HOLDINGS INC CPS 135.00 138.82 5.60 133.22 1.34 %
EAGLE MATERIALS INC EXP 105.00 108.52 4.90 103.62 1.33 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 35.19 0.65 34.54 1.33 %
VANECK VECTORS COAL ETF KOL 16.00 16.24 0.45 15.79 1.33 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 51.44 2.10 49.34 1.34 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 29.34 2.20 27.14 1.33 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 32.63 1.05 31.58 1.33 %
SEI INVESTMENTS COMPANY SEIC 65.00 66.05 1.90 64.15 1.33 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 19.00 19.65 0.90 18.75 1.33 %
ALERIAN MLP ETF AMLP 10.00 10.27 0.40 9.87 1.32 %
AON PLC (UK) AON 135.00 136.55 3.30 133.25 1.31 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.93 2.45 39.48 1.32 %
FTI CONSULTING INC FCN 60.00 62.12 2.90 59.22 1.32 %
ISHARES MSCI CHINA ETF MCHI 66.00 66.54 1.40 65.14 1.32 %
MEREDITH CORP MDP 50.00 52.10 2.75 49.35 1.32 %
MERITOR INC MTOR 20.00 21.39 1.65 19.74 1.32 %
NORTHERN TRUST CORP NTRS 105.00 107.73 4.10 103.63 1.32 %
NATUS MEDICAL INCORPORATED BABY 35.00 36.30 1.75 34.55 1.30 %
BANCO MACRO S.A. ADS BMA 70.00 72.00 2.90 69.10 1.30 %
DUNKIN BRANDS GROUP INC DNKN 67.50 69.33 2.70 66.63 1.31 %
FISERV INC FISV 75.00 75.78 1.75 74.03 1.31 %
CDK GLOBAL INC CDK 65.00 65.87 1.70 64.17 1.29 %
DIGITAL REALTY TRUST INC DLR 105.00 107.26 3.60 103.66 1.29 %
DARDEN RESTAURANTS INC DRI 105.00 107.06 3.40 103.66 1.29 %
iShares MSCI EAFE ETF EFA 67.00 67.09 0.95 66.14 1.30 %
ERICSSON ERIC 7.00 7.71 0.80 6.91 1.30 %
RANDGOLD RESOURCES LTD GOLD 72.50 74.67 3.10 71.57 1.30 %
INGERSOLL RAND PLC (IRELAND) IR 87.50 89.87 3.50 86.37 1.31 %
SL GREEN REALTY CORP SLG 100.00 100.20 1.50 98.70 1.32 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 85.00 89.51 5.60 83.91 1.30 %
SPDR S&P 500 ETF TRUST SPY 274.00 274.24 3.78 270.46 1.31 %
VANGUARD REAL ESTATE ETF VNQ 80.00 80.16 1.20 78.96 1.32 %
OLYMPIC STEEL INC ZEUS 20.00 21.74 2.00 19.74 1.32 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 38.00 38.76 1.25 37.51 1.31 %
ISHARES MSCI INDIA ETF INDA 33.00 33.38 0.80 32.58 1.29 %
LENNOX INTERNATIONAL INC LII 200.00 201.96 4.50 197.46 1.29 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 48.00 48.84 1.45 47.39 1.29 %
STAR BULK CARRIERS CORP SBLK 12.50 13.89 1.55 12.34 1.30 %
NEWMARKET CORP (HLDG CO) NEU 395.00 397.53 7.50 390.03 1.27 %
POWER INTERGRATIONS INC POWI 75.00 77.75 3.70 74.05 1.28 %
VANECK VECTORS RETAIL ETF RTH 103.00 103.15 1.45 101.70 1.28 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 16.06 1.25 14.81 1.28 %
VENTAS INC VTR 55.00 55.05 0.75 54.30 1.29 %
WASTE CONNECTIONS INC WCN 75.00 75.75 1.70 74.05 1.28 %
PROSHARES ULTRASHORT YEN YCS 72.00 72.34 1.25 71.09 1.28 %
ALLIED MOTION TECHNOLOGIES AMOT 45.00 47.24 2.80 44.44 1.26 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 156.47 3.40 153.07 1.26 %
DMC Global Inc. BOOM 40.00 44.60 5.10 39.50 1.27 %
CHICO'S FAS INC CHS 8.00 8.75 0.85 7.90 1.27 %
CARE.COM INC CRCM 20.00 21.75 2.00 19.75 1.27 %
ETSY INC ETSY 40.00 43.60 4.10 39.50 1.27 %
FERRO CORP FOE 20.00 20.90 1.15 19.75 1.27 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 28.25 0.60 27.65 1.27 %
iShares Russell 2000 Growth ETF IWO 210.00 211.77 4.40 207.37 1.27 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 17.34 0.55 16.79 1.25 %
CENTENE CORPORATION CNC 120.00 124.61 6.10 118.51 1.26 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 20.50 0.75 19.75 1.27 %
CURTISS WRIGHT CORP CW 115.00 118.47 4.90 113.57 1.26 %
CHINA YUCHAI INTL LTD CYD 22.50 22.77 0.55 22.22 1.26 %
LINCOLN NATL CORP IND LNC 62.50 64.97 3.25 61.72 1.26 %
UNITED NATURAL FOODS INC UNFI 40.00 42.25 2.75 39.50 1.27 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.50 42.72 0.75 41.97 1.26 %
SPDR FD ENERGY XLE 73.50 73.68 1.10 72.58 1.27 %
INVESCO DB COMM TRK IND FD DBC 17.00 17.09 0.30 16.79 1.25 %
INVESCO DB AGRICULTURE FUND DBA 18.00 18.13 0.35 17.78 1.24 %
iShares U.S. Basic Materials ETF IYM 98.00 98.80 2.00 96.80 1.24 %
JONES LANG LASALLE INC JLL 165.00 169.88 6.90 162.98 1.24 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 361.37 5.80 355.57 1.25 %
OPEN TEXT CORP OTEX 35.00 35.72 1.15 34.57 1.24 %
MEDICAL PROPERTIES TRUST INC MPW 14.00 14.08 0.25 13.83 1.23 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,080.00 1,080.19 13.40 1,066.79 1.24 %
PFIZER INC PFE 36.00 36.30 0.74 35.56 1.24 %
RAMBUS INC RMBS 13.00 13.32 0.48 12.84 1.25 %
TAL EDUCATION GROUP ADS TAL 35.00 39.37 4.80 34.57 1.24 %
WOLVERINE WORLD WIDE INC WWW 35.00 36.27 1.70 34.57 1.24 %
ISHARES MSCI JAPAN ETF EWJ 58.50 58.59 0.80 57.79 1.23 %
INVITAE CORP NVTA 7.50 8.01 0.60 7.41 1.21 %
RESMED INC RMD 105.00 107.03 3.30 103.73 1.22 %
ROPER TECHNOLOGIES INC ROP 270.00 276.12 9.40 266.72 1.23 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 51.00 51.21 0.83 50.38 1.23 %
AUDIOCODES LTD AUDC 7.50 7.51 0.10 7.41 1.21 %
BONANZA CREEK ENERGY INC BCEI 30.00 32.39 2.75 29.64 1.21 %
BRIGGS & STRATTON CORP BGG 17.50 18.29 1.00 17.29 1.21 %
BEMIS CO INC BMS 40.00 41.12 1.60 39.52 1.21 %
BAYTEX ENERGY CORP BTE 2.50 3.17 0.70 2.47 1.21 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 50.50 1.10 49.40 1.21 %
CREDIT ACCEP CORP MICH CACC 360.00 368.78 13.10 355.68 1.21 %
CINCINNATI BELL INC CBB 12.50 14.40 2.05 12.35 1.21 %
DORMAN PRODUCTS INC DORM 70.00 71.76 2.60 69.16 1.21 %
EROS INTERNATIONAL PLC EROS 12.50 14.05 1.70 12.35 1.21 %
ISHARES MSCI GERMANY ETF EWG 30.00 30.34 0.70 29.64 1.21 %
FLAGSTAR BANCORP INC FBC 35.00 35.73 1.15 34.58 1.21 %
FLEXION THERAPEUTICS INC FLXN 25.00 27.10 2.40 24.70 1.21 %
HENRY SCHEIN INC HSIC 70.00 72.06 2.90 69.16 1.21 %
iShares U.S. Pharmaceuticals ETF IHE 154.00 154.30 2.15 152.15 1.22 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 43.00 43.04 0.55 42.49 1.20 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 22.34 0.60 21.74 1.20 %
iShares North American Tech ETF IGM 198.00 198.85 3.20 195.65 1.20 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 194.00 194.13 2.45 191.68 1.21 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 13.45 1.10 12.35 1.21 %
RING ENERGY INC REI 10.00 11.93 2.05 9.88 1.21 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 12.95 0.60 12.35 1.21 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.95 0.60 12.35 1.21 %
USA TECHNOLOGIES INC USAT 12.50 13.80 1.45 12.35 1.21 %
VANGUARD INFO TECH ETF VGT 186.00 186.86 3.10 183.76 1.22 %
iShares Micro-Cap ETF IWC 108.00 108.16 1.45 106.71 1.21 %
WESTROCK COMPANY WRK 55.00 57.44 3.10 54.34 1.21 %
SPDR FD UTILITIES XLU 50.00 50.40 1.00 49.40 1.21 %
LANDSTAR SYS INC LSTR 110.00 113.30 4.60 108.70 1.20 %
MACERICH CO MAC 55.00 57.20 2.85 54.35 1.20 %
MPLX L P MPLX 34.00 35.00 1.40 33.60 1.19 %
S&P 100 INDEX OEX 1,205.00 1,207.08 16.30 1,190.78 1.19 %
NAVIGANT CONSULTING INC. NCI 24.00 24.22 0.50 23.72 1.18 %
NIELSEN HOLDINGS PLC NLSN 30.00 30.90 1.25 29.65 1.18 %
PROS HOLDING INC PRO 35.00 37.59 3.00 34.59 1.19 %
ROYAL BANK OF CANADA RY 75.00 75.67 1.55 74.12 1.19 %
SAP SE ADS SAP 115.00 117.94 4.30 113.64 1.20 %
S&P 500 INDEX SPX 2,745.00 2,749.76 37.30 2,712.46 1.20 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 117.24 3.60 113.64 1.20 %
RSP PERMIAN INC RSPP 35.00 39.59 5.00 34.59 1.19 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.50 274.98 3.71 271.27 1.19 %
ALBANY INTL CORP NEW AIN 60.00 61.35 2.05 59.30 1.18 %
BRASKEM S A ADS BAK 25.00 27.21 2.50 24.71 1.17 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 77.64 3.50 74.14 1.16 %
AXIS CAPITAL HLDGS LTD AXS 55.00 55.52 1.15 54.37 1.16 %
GENERAL MILLS INC GIS 42.50 44.97 2.96 42.01 1.17 %
SPDR GOLD TRUST GLD 120.00 120.05 1.44 118.61 1.17 %
NICE LTD NICE 105.00 108.39 4.60 103.79 1.17 %
NV5 GLOBAL INC NVEE 65.00 68.15 3.90 64.25 1.17 %
OSHKOSH CORP (HOLDING CO) OSK 65.00 68.85 4.60 64.25 1.17 %
SABRE CORPORATION SABR 25.00 25.81 1.10 24.71 1.17 %
TOOTSIE ROLL INDS INC TR 30.00 30.35 0.70 29.65 1.18 %
VODAFONE GROUP PLC VOD 24.00 24.47 0.75 23.72 1.18 %
WINDSTREAM HOLDINGS INC WIN 6.00 6.63 0.70 5.93 1.18 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 32.00 32.03 0.40 31.63 1.17 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 23.19 0.45 22.74 1.14 %
EBIX INC EBIX 75.00 79.25 5.10 74.15 1.15 %
ENERSYS ENS 75.00 78.35 4.20 74.15 1.15 %
EPR PROPERTIES EPR 65.00 65.41 1.15 64.26 1.15 %
SPDR S&P EMRG MKTS SMCP ETF EWX 48.00 48.01 0.55 47.46 1.14 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 17.13 2.30 14.83 1.15 %
LIFE STORAGE INC LSI 95.00 95.82 1.90 93.92 1.15 %
MAGNA INTL INC MGA 60.00 62.42 3.10 59.32 1.15 %
SIMON PROPERTY GROUP INC NEW SPG 165.00 169.48 6.35 163.13 1.15 %
TUTOR PERINI CORP TPC 17.50 19.00 1.70 17.30 1.16 %
ETFMG PRIME CYBER SECURITY ETF HACK 38.00 38.47 0.90 37.57 1.14 %
TOTAL SYS SVC INC TSS 85.00 87.33 3.30 84.03 1.15 %
VISTEON CORPORATION VC 130.00 134.32 5.80 128.52 1.15 %
ANI PHARMACEUTICALS INC ANIP 65.00 67.58 3.30 64.28 1.12 %
CAVIUM INC. CAVM 80.00 83.01 3.90 79.11 1.13 %
FIVE9 INC FIVN 35.00 37.71 3.10 34.61 1.13 %
BB&T CORP BBT 50.00 52.06 2.61 49.45 1.11 %
QUEST DIAGNOSTICS INC DGX 110.00 111.18 2.40 108.78 1.12 %
EQUITY RESIDENTIAL EQR 62.50 62.86 1.05 61.81 1.12 %
ISHARES MSCI CANADA ETF EWC 28.00 28.24 0.55 27.69 1.12 %
HEICO CORPORATION HEI 90.00 91.15 2.15 89.00 1.12 %
ICAHN ENTERPRISES L P IEP 70.00 71.32 2.10 69.22 1.13 %
iShares U.S. Financials ETF IYF 119.00 119.72 2.05 117.67 1.13 %
OWENS-ILLINOIS INC OI 16.00 16.87 1.05 15.82 1.14 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 40.00 40.55 1.00 39.55 1.14 %
TRAVELERS COS INC (THE) TRV 120.00 123.45 4.80 118.65 1.14 %
VANGUARD CONSUMER DIS ETF VCR 174.00 174.14 2.10 172.04 1.14 %
S & P 100 Index XEO 1,205.00 1,207.08 15.60 1,191.48 1.13 %
iShares S&P Small-Cap 600 Value ETF IJS 167.00 167.71 2.55 165.16 1.11 %
RLI CORP RLI 65.00 67.13 2.85 64.28 1.12 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 68.86 2.10 66.76 1.11 %
NASDAQ INC NDAQ 92.50 94.13 2.65 91.48 1.11 %
WYNDHAM DESTINATIONS INC WYND 45.00 47.00 2.50 44.50 1.12 %
CULLEN FROST BANKERS INC CFR 110.00 113.60 4.80 108.80 1.10 %
PAYCHEX INC PAYX 67.50 69.71 2.95 66.76 1.11 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 53.65 4.20 49.45 1.11 %
ISHARES MSCI HONG KONG ETF EWH 24.00 24.39 0.65 23.74 1.10 %
ISHARES MSCI TAIWAN ETF EWT 35.00 35.85 1.23 34.62 1.10 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 26.58 1.85 24.73 1.09 %
ISHARES CORE S&P SMALL CAP ETF IJR 85.00 85.78 1.70 84.08 1.09 %
KULICKE & SOFFA INDS INC KLIC 23.00 24.00 1.25 22.75 1.10 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 118.45 4.70 113.75 1.10 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 115.00 119.14 5.40 113.74 1.11 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 72.20 2.95 69.25 1.08 %
THERMO FISHER SCIENTIFIC INC TMO 200.00 206.54 8.70 197.84 1.09 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.61 0.77 14.84 1.08 %
iShares Russell 1000 Growth ETF IWF 146.00 146.44 2.00 144.44 1.08 %
BOOT BARN HOLDINGS INC BOOT 20.00 22.49 2.70 19.79 1.06 %
CONSOL ENERGY INC CEIX 40.00 41.08 1.50 39.58 1.06 %
DARLING INGREDIENTS INC DAR 19.00 19.70 0.90 18.80 1.06 %
WISDOM TREE EMG MK SM CAP DV DGS 49.00 49.08 0.60 48.48 1.07 %
OXFORD INDS INC OXM 80.00 84.35 5.20 79.15 1.07 %
PRA GROUP INC PRAA 37.50 39.75 2.65 37.10 1.08 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.26 1.00 22.26 1.08 %
TOYOTA MOTOR CORP ADR TM 130.00 132.66 4.05 128.61 1.08 %
EDISON INTERNATIONAL EIX 60.00 60.67 1.30 59.37 1.06 %
iShares Russell Mid-Cap Growth ETF IWP 130.00 130.28 1.65 128.63 1.07 %
KADANT INC KAI 95.00 95.95 1.95 94.00 1.06 %
LPL FINANCIAL HOLDINGS INC LPLA 65.00 69.12 4.80 64.32 1.06 %
PACKAGING CORP OF AMERICA PKG 110.00 114.14 5.30 108.84 1.07 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.81 1.00 17.81 1.07 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 27.34 2.60 24.74 1.05 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 22.00 22.67 0.90 21.77 1.06 %
ETHAN ALLEN INTERIORS INC ETH 24.00 24.90 1.15 23.75 1.05 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 26.00 26.33 0.60 25.73 1.05 %
iShares U.S. Regional Banks ETF IAT 51.00 51.62 1.15 50.47 1.05 %
CSOP FTSE CHINA A50 AFTY 16.00 16.14 0.30 15.84 1.04 %
SPDR S&P INSURANCE ETF KIE 30.00 30.19 0.50 29.69 1.04 %
MIDDLEBY CORP MIDD 100.00 104.86 5.90 98.96 1.05 %
Global X Funds Global X Social Media ETF SOCL 36.00 36.92 1.30 35.62 1.05 %
SUNCOKE ENERGY INC SXC 12.50 13.27 0.90 12.37 1.05 %
ALLSTATE CORPORATION ALL 90.00 92.23 3.15 89.08 1.03 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 17.62 0.30 17.32 1.04 %
MICHAELS COMPANIES INC (THE) MIK 17.50 19.17 1.85 17.32 1.04 %
SYNTEL INC SYNT 30.00 31.69 2.00 29.69 1.04 %
WASTE MANAGEMENT INC WM 80.00 81.27 2.10 79.17 1.05 %
PROSHARES SHORT DOW30 DOG 59.00 59.40 1.00 58.40 1.03 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 55.16 0.72 54.44 1.03 %
ISHARES CORE S&P MIDCAP ETF IJH 199.00 199.12 2.15 196.97 1.03 %
RLJ LODGING TRUST RLJ 22.50 22.62 0.35 22.27 1.03 %
OPPENHEIMER S&P SMALLCAP 600 REVENUE ETF RWJ 76.00 76.12 0.90 75.22 1.03 %
CALITHERA BIOSCIENCES, INC CALA 5.00 5.30 0.35 4.95 1.01 %
CERNER CORP CERN 57.50 59.93 3.00 56.93 1.00 %
CHURCHILL DOWNS INC CHDN 290.00 299.40 12.30 287.10 1.01 %
CHOICE HOTELS INTL INC CHH 75.00 76.95 2.70 74.25 1.01 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 12.43 0.55 11.88 1.01 %
CYTOSORBENTS CORPORATION CTSO 10.00 11.00 1.10 9.90 1.01 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.46 0.50 3.96 1.01 %
DONALDSON INC DCI 45.00 45.75 1.20 44.55 1.01 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 31.80 2.10 29.70 1.01 %
ISHARES MSCI SWITZERLAND ETF EWL 32.00 32.13 0.45 31.68 1.01 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 3.27 0.30 2.97 1.01 %
HI-CRUSH PARTNERS LP HCLP 10.00 11.70 1.80 9.90 1.01 %
HONDA MTR CO LTD ADR HMC 30.00 30.65 0.95 29.70 1.01 %
iShares Russell 2000 Value ETF IWN 134.00 134.62 1.95 132.67 1.00 %
iShares U.S. Energy ETF IYE 40.00 40.75 1.15 39.60 1.01 %
MEET GROUP INC (THE) MEET 4.00 4.31 0.35 3.96 1.01 %
MYOKARDIA, INC MYOK 45.00 47.95 3.40 44.55 1.01 %
ON DECK CAPITAL INC ONDK 7.00 7.58 0.65 6.93 1.01 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 16.10 1.25 14.85 1.01 %
RYERSON HOLDING CORP RYI 10.00 11.30 1.40 9.90 1.01 %
ISHARES SILVER SHARES SLV 15.00 15.36 0.51 14.85 1.01 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 15.85 1.00 14.85 1.01 %
SPIRE INC SR 70.00 70.40 1.10 69.30 1.01 %
SUMMIT MATERIALS INC SUM 25.00 26.85 2.10 24.75 1.01 %
UNITED STATES 12 MO OIL FUND USL 23.00 23.22 0.45 22.77 1.01 %
VANGUARD SML-CAP GRWTH ETF VBK 180.00 180.40 2.20 178.20 1.01 %
VITAL THERAPIES, INC VTL 5.00 5.80 0.85 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.