In the Money Covered Calls for 07/20/2018 - 218 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DYNAVAX TECHNOLOGIES CORP DVAX 17.00 17.75 4.60 13.15 29.28 %
IMMUNOGEN INC IMGN 6.00 6.06 1.35 4.71 27.39 %
IMMUNOMEDICS INC IMMU 12.00 12.12 2.70 9.42 27.39 %
ZOGENIX INC ZGNX 36.00 36.85 8.50 28.35 26.98 %
ALDER BIOPHARMACEUTICALS INC ALDR 10.00 10.50 2.60 7.90 26.58 %
ENDOCYTE INC ECYT 4.00 4.56 1.40 3.16 26.58 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 4.17 1.00 3.17 26.18 %
SUNESIS PHARMACEUTICALS INC SNSS 3.00 3.33 0.95 2.38 26.05 %
DAQO NEW ENERGY CORP DQ 50.00 50.60 10.90 39.70 25.94 %
ADVAXIS INC ADXS 2.50 3.00 1.00 2.00 25.00 %
ROKU INC. (A) ROKU 46.00 46.95 10.10 36.85 24.83 %
UNIQURE N.V QURE 15.00 17.13 5.10 12.03 24.69 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 81.98 17.70 64.28 24.46 %
VEECO INSTRUMENTS INC VECO 13.00 13.30 2.85 10.45 24.40 %
BAOZUN INC. BZUN 30.00 30.50 6.30 24.20 23.97 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.91 0.70 1.21 23.97 %
GLOBALSTAR INC GSAT 1.00 1.26 0.45 0.81 23.46 %
22ND CENTURY GROUP INC XXII 2.00 2.63 1.00 1.63 22.70 %
AMERICAN SUPERCONDUCTOR CP AMSC 3.00 3.15 0.70 2.45 22.45 %
INTELLIA THERAPEUTICS INC NTLA 17.50 18.30 4.00 14.30 22.42 %
ANAVEX LIFE SCIENCES CORP AVXL 2.50 3.20 1.15 2.05 21.95 %
INFINITY PHARMACEUTICALS INC INFI 1.00 1.82 1.00 0.82 21.95 %
W&T OFFSHORE INC WTI 3.00 3.01 0.55 2.46 21.95 %
BASIC ENERGY SERVICES INC BAS 22.50 23.26 4.80 18.46 21.89 %
REGENXBIO INC RGNX 25.00 27.15 6.60 20.55 21.65 %
ACORDA THERAPEUTICS INC ACOR 20.00 20.55 4.10 16.45 21.58 %
CARRIZO OIL & GAS INC CRZO 20.00 20.58 4.10 16.48 21.36 %
ENDO INTERNATIONAL PLC ENDP 7.00 7.88 2.10 5.78 21.11 %
CONN'S INC CONN 31.00 31.70 6.00 25.70 20.62 %
INTREXON CORP XON 12.00 12.73 2.75 9.98 20.24 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 20.00 21.77 5.10 16.67 19.98 %
CHICAGO BRIDGE & IRON CO CBI 17.50 18.39 3.80 14.59 19.95 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.50 24.06 5.30 18.76 19.94 %
INTERNAP COPORATION INAP 15.00 15.22 2.70 12.52 19.81 %
AVEO PHARMACEUTICALS INC AVEO 2.00 2.97 1.30 1.67 19.76 %
TUNIU CORPORATION TOUR 7.50 7.52 1.25 6.27 19.62 %
BLUE APRON HOLDINGS INC APRN 3.50 3.98 1.05 2.93 19.45 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 21.70 4.10 17.60 19.32 %
OCLARO INC OCLR 7.00 7.07 1.20 5.87 19.25 %
ARENA PHARMACEUTICALS INC ARNA 30.00 30.68 5.50 25.18 19.14 %
MATTERSIGHT CORPORATION MATR 2.50 2.55 0.45 2.10 19.05 %
CONTANGO OIL & GAS CO MCF 2.50 3.30 1.20 2.10 19.05 %
RITE AID CORP RAD 1.50 1.81 0.55 1.26 19.05 %
CAI INTERNATIONAL INC CAI 25.00 29.32 8.30 21.02 18.93 %
IMPINJ INC PI 22.50 23.38 4.40 18.98 18.55 %
UNISYS CORP UIS 8.00 8.15 1.40 6.75 18.52 %
AKEBIA THERAPEUTICS INC. AKBA 15.00 15.31 2.65 12.66 18.48 %
BIOSCRIP INC BIOS 2.50 2.66 0.55 2.11 18.48 %
RENESOLA LTD ADS NEW SOL 2.50 2.96 0.85 2.11 18.48 %
AMICUS THERAPEUTICS, INC FOLD 12.00 12.98 2.85 10.13 18.46 %
HIBBETT SPORTS INC HIBB 20.00 20.60 3.70 16.90 18.34 %
YRC WORLDWIDE INC YRCW 14.00 14.40 2.57 11.83 18.34 %
KINDRED BIOSCIENCES INC KIN 7.50 7.65 1.30 6.35 18.11 %
BITAUTO HOLDINGS LTD BITA 25.00 29.17 8.00 21.17 18.09 %
CONTROL4 CORPORATION CTRL 30.00 30.93 5.50 25.43 17.97 %
MELINTA THERAPEUTICS INC MLNT 12.50 14.80 4.20 10.60 17.92 %
RENREN INC ADS RENN 10.00 10.18 1.70 8.48 17.92 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 21.00 21.87 4.05 17.82 17.85 %
SUPERVALU INC SVU 19.00 19.53 3.40 16.13 17.79 %
ATHERSYS INC ATHX 1.00 1.65 0.80 0.85 17.65 %
PHOENIX NEW MEDIA LTD FENG 5.00 6.50 2.25 4.25 17.65 %
PEREGRINE PHARMA NEW PPHM 4.00 4.35 0.95 3.40 17.65 %
WESTMORELAND COAL CO WLB 1.00 1.30 0.45 0.85 17.65 %
FANHUA INC FANH 22.50 22.83 3.70 19.13 17.62 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 31.00 31.26 4.90 26.36 17.60 %
NET 1 UEPS TECHNOLOGIES UEPS 11.00 11.37 2.00 9.37 17.40 %
EXPRESS INC EXPR 10.00 10.87 2.35 8.52 17.37 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 91.00 91.63 14.10 77.53 17.37 %
GOPRO INC. GPRO 8.00 8.03 1.20 6.83 17.13 %
POINTS INTERNATIONAL LTD PCOM 10.00 10.64 2.10 8.54 17.10 %
SCIENTIFIC GAMES CORP SGMS 50.00 51.80 9.10 42.70 17.10 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.81 0.82 2.99 17.06 %
EXACT SCIENCES CORPORATION EXAS 50.00 50.22 7.50 42.72 17.04 %
GALECTIN THERAPEUTICS INC GALT 2.00 2.41 0.70 1.71 16.96 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.11 0.40 1.71 16.96 %
NEW YORK & CO INC NWY 2.50 2.54 0.40 2.14 16.82 %
QUANTUM CORPORATION QTM 5.00 5.43 1.15 4.28 16.82 %
WEIGHT WATCHERS INTL INC NEW WTW 45.00 45.95 7.40 38.55 16.73 %
WEIBO CORPORATION WB 100.00 101.69 15.90 85.79 16.56 %
TRADE DESK, INC. (THE) TTD 45.00 46.86 8.20 38.66 16.40 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 111.00 111.71 16.30 95.41 16.34 %
CONCERT PHARMACEUTICALS INC CNCE 25.00 26.00 4.50 21.50 16.28 %
CRAY INC CRAY 22.50 22.65 3.30 19.35 16.28 %
MOMO INC MOMO 22.50 24.75 5.40 19.35 16.28 %
MICRON TECH INC MU 41.00 41.86 6.60 35.26 16.28 %
UNIVERSAL TECHNICAL INSTIT UTI 2.50 2.55 0.40 2.15 16.28 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 35.00 35.31 5.20 30.11 16.24 %
VOYAGER THERAPEUTICS, INC VYGR 12.50 13.36 2.60 10.76 16.17 %
HAWAIIAN HOLDINGS INC HA 40.00 40.05 5.60 34.45 16.11 %
MEDICINES COMPANY (THE) MDCO 27.00 27.26 4.00 23.26 16.08 %
TWILIO INC TWLO 25.00 25.14 3.60 21.54 16.06 %
INTERSECT ENT INC XENT 30.00 31.85 6.00 25.85 16.05 %
SHOPIFY INC SHOP 100.00 101.40 15.20 86.20 16.01 %
PACIFIC ETHANOL INC PEIX 4.00 4.30 0.85 3.45 15.94 %
SNAP INC SNAP 15.00 15.93 2.99 12.94 15.92 %
OCWEN FINANCIAL CP OCN 3.00 3.04 0.45 2.59 15.83 %
SCORPIO TANKERS INC STNG 3.00 3.19 0.60 2.59 15.83 %
CLOVIS ONCOLOGY INC. CLVS 60.00 62.53 10.70 51.83 15.76 %
THE CONTAINER STORE GROUP INC TCS 5.00 5.52 1.20 4.32 15.74 %
ROWAN COMPANIES PLC RDC 14.00 14.50 2.40 12.10 15.70 %
LENDING TREE INC TREE 310.00 312.65 44.70 267.95 15.69 %
AVON PRODUCTS INC AVP 2.00 2.13 0.40 1.73 15.61 %
TELADOC INC TDOC 30.00 33.25 7.30 25.95 15.61 %
TRUECAR INC TRUE 10.00 11.00 2.35 8.65 15.61 %
OSI SYSTEMS INC OSIS 65.00 67.10 10.80 56.30 15.45 %
CALIX INC CALX 6.00 6.45 1.25 5.20 15.38 %
CLEVELAND-CLIFFS INC CLF 6.00 6.67 1.47 5.20 15.38 %
KEANE GROUP INC FRAC 15.00 15.31 2.30 13.01 15.30 %
LAREDO PETROLEUM INC LPI 10.00 10.38 1.70 8.68 15.21 %
NUTANIX INC. (A) NTNX 32.50 34.71 6.50 28.21 15.21 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.44 1.10 4.34 15.21 %
DIREXION ENERGY BULL 3X ERX 30.00 30.96 4.90 26.06 15.12 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 10.00 10.29 1.60 8.69 15.07 %
WIX.COM LTD. WIX 55.00 55.20 7.40 47.80 15.06 %
CARE.COM INC CRCM 17.50 17.92 2.70 15.22 14.98 %
LANTHEUS HOLDINGS INC LNTH 20.00 20.50 3.10 17.40 14.94 %
CHEMOURS COMPANY CC 48.00 48.07 6.30 41.77 14.92 %
CHEGG INC CHGG 15.00 15.31 2.25 13.06 14.85 %
LEXICON PHARMACEUTICALS INC LXRX 9.00 9.99 2.15 7.84 14.80 %
PDC ENERGY INC PDCE 45.00 45.40 6.20 39.20 14.80 %
DIREX DLY SMALL CAP BULL 3X TNA 67.00 67.81 9.45 58.36 14.80 %
INFINERA CORPORATION INFN 6.00 6.68 1.45 5.23 14.72 %
AVID TECH INC AVID 5.00 6.16 1.80 4.36 14.68 %
ENERGY FOCUS INC EFOI 2.50 2.63 0.45 2.18 14.68 %
VOC ENERGY TRUST VOC 5.00 5.06 0.70 4.36 14.68 %
GULFPORT ENERGY CORP GPOR 12.50 12.71 1.80 10.91 14.57 %
IONIS PHARMACEUTICAL INC IONS 50.00 53.35 9.70 43.65 14.55 %
RESOLUTE FOREST PRODUCTS INC RFP 7.50 9.05 2.50 6.55 14.50 %
REVANCE THERAPEUTICS INC RVNC 30.00 34.20 8.00 26.20 14.50 %
TRITON INTERNATIONAL LTD TRTN 35.00 36.37 5.80 30.57 14.49 %
FABRINET FN 30.00 30.21 4.00 26.21 14.46 %
BROOKS AUTOMATION INC BRKS 22.50 23.66 4.00 19.66 14.45 %
INPHI CORP IPHI 35.00 36.61 6.00 30.61 14.34 %
DIREX DLY ENERGY BEAR 3X ERY 10.00 10.30 1.55 8.75 14.29 %
PARTY CITY HOLDCO INC PRTY 12.50 12.65 1.70 10.95 14.16 %
NEW ORIENTAL EDU & TECH EDU 85.00 89.18 14.70 74.48 14.12 %
NAVISTAR INTL CORP NAV 41.00 41.63 5.70 35.93 14.11 %
UNITED STATES STEEL CORP X 32.00 33.00 4.95 28.05 14.08 %
OLYMPIC STEEL INC ZEUS 20.00 21.04 3.50 17.54 14.03 %
LENDINGCLUB CORP LC 4.00 4.21 0.70 3.51 13.96 %
SKECHERS U S A INC SKX 36.00 36.31 4.70 31.61 13.89 %
DIREX DLY TECH BULL 3X SHARES TECL 112.00 112.44 14.10 98.34 13.89 %
TILLYS INC TLYS 15.00 15.62 2.45 13.17 13.90 %
ALLEGHENY TECHNOLOGIES INC ATI 22.50 23.26 3.50 19.76 13.87 %
FIRST MAJESTIC SILVER CORP AG 6.00 6.62 1.35 5.27 13.85 %
RINGCENTRAL INC RNG 46.00 46.60 6.20 40.40 13.86 %
II VI INC IIVI 45.00 46.25 6.70 39.55 13.78 %
CALLON PETROLEUM CO CPE 10.00 10.90 2.10 8.80 13.64 %
HI-CRUSH PARTNERS LP HCLP 10.00 11.15 2.35 8.80 13.64 %
MITEK SYSTEMS INC MITK 7.50 8.35 1.75 6.60 13.64 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.81 1.05 1.76 13.64 %
CRITEO S.A CRTO 30.00 31.81 5.40 26.41 13.59 %
ADVANCED MICRO DEVICES INC AMD 9.00 9.90 1.97 7.93 13.49 %
GAMESTOP CORP GME 19.00 19.11 2.37 16.74 13.50 %
CAESARSTONE LTD CSTE 22.50 22.95 3.10 19.85 13.35 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 17.20 2.20 15.00 13.33 %
SIGNET JEWELERS LIMITED SIG 50.00 53.02 8.90 44.12 13.33 %
AutoWeb Inc AUTO 7.50 8.72 2.10 6.62 13.29 %
OFFICE DEPOT INC ODP 3.00 3.28 0.63 2.65 13.21 %
VIVINT SOLAR INC VSLR 3.00 3.55 0.90 2.65 13.21 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 6.00 6.60 1.30 5.30 13.21 %
COMTECH TELECOMM CO CMTL 20.00 20.87 3.20 17.67 13.19 %
NATIONAL BEVERAGE CORP FIZZ 100.00 101.29 12.90 88.39 13.13 %
BAYTEX ENERGY CORP BTE 2.50 3.01 0.80 2.21 13.12 %
VERITIV CORP VRTV 25.00 28.50 6.40 22.10 13.12 %
FRONTIER COMMUNICATIONS CORP FTR 10.00 10.05 1.20 8.85 12.99 %
WORLD ACCEPTANCE CORP WRLD 75.00 79.98 13.60 66.38 12.99 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 51.96 7.70 44.26 12.97 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 18.00 18.29 2.35 15.94 12.92 %
ALCOA CORPORATION AA 42.00 42.40 5.20 37.20 12.90 %
ORASURE TECHNOLOGIES INC OSUR 15.00 17.40 4.10 13.30 12.78 %
SUCAMPO PHARMACEUTICALS SCMP 15.00 16.30 3.00 13.30 12.78 %
MASTEC INC (FL) MTZ 46.00 46.60 5.80 40.80 12.75 %
FIVE9 INC FIVN 22.50 23.26 3.30 19.96 12.73 %
RADIUS HEALTH INC RDUS 25.00 29.58 7.40 22.18 12.71 %
SAFE BULKERS INC SB 2.50 3.32 1.10 2.22 12.61 %
ALEXION PHARMACEUTICALS ALXN 110.00 113.60 15.90 97.70 12.59 %
58.COM INCORPORATED WUBA 65.00 68.93 11.20 57.73 12.59 %
NIC INC EGOV 17.50 18.25 2.70 15.55 12.54 %
ALIGN TECHNOLGY INC ALGN 230.00 234.37 29.70 204.67 12.38 %
SUPER MICRO COMPUTER, INC SMCI 20.00 22.00 4.20 17.80 12.36 %
BANCO MACRO S.A. BMA 120.00 120.92 14.10 106.82 12.34 %
WABASH NATL CORP WNC 20.00 20.01 2.20 17.81 12.30 %
MARATHON OIL CORP MRO 15.00 15.18 1.82 13.36 12.28 %
AQUINOX PHARMACEUTICALS INC AQXP 10.00 10.27 1.35 8.92 12.11 %
CHUY S HOLDINGS, INC CHUY 25.00 25.60 3.30 22.30 12.11 %
ANI PHARMACEUTICALS INC ANIP 65.00 67.96 9.90 58.06 11.95 %
LSC COMMUNICATIONS INC LKSD 15.00 16.10 2.70 13.40 11.94 %
UNDER ARMOUR INC CL A UAA 12.50 13.59 2.42 11.17 11.91 %
ELLIE MAE INC ELLI 90.00 91.15 10.70 80.45 11.87 %
WARRIOR MET COAL INC HCC 23.79 24.12 2.85 21.27 11.85 %
MANHATTAN ASSOCIATES INC MANH 45.00 45.53 5.30 40.23 11.86 %
AUTODESK INC ADSK 105.00 106.33 12.40 93.93 11.79 %
CAREER EDUCATION CORP CECO 12.00 12.54 1.80 10.74 11.73 %
MARINEMAX INC (FL) HZO 20.00 20.90 3.00 17.90 11.73 %
NCR CORP NCR 32.00 32.25 3.60 28.65 11.69 %
CIMPRESS N.V. CMPR 115.00 116.69 13.70 102.99 11.66 %
VERIFONE SYSTEMS INC PAY 18.00 18.47 2.35 16.12 11.66 %
B2GOLD CORP BTG 2.50 2.64 0.40 2.24 11.61 %
SODASTREAM INTERNATIONAL LTD SODA 65.00 68.87 10.60 58.27 11.55 %
MEDIDATA SOLUTIONS INC MDSO 65.00 66.38 8.10 58.28 11.53 %
ALTISOURCE PTF SOLU SA ASPS 25.00 26.82 4.40 22.42 11.51 %
TREX COMPANY INC TREX 105.00 108.62 14.40 94.22 11.44 %
PROSHARES ULTRA FTSE CHINA 50 XPP 78.00 78.29 8.30 69.99 11.44 %
APPLIED MATERIALS INC AMAT 50.00 50.47 5.60 44.87 11.43 %
KOHLS CORP KSS 50.00 50.29 5.40 44.89 11.38 %
TOWER SEMICONDUCTOR LTD TSEM 33.00 33.15 3.50 29.65 11.30 %
CIENA CORPORATION CIEN 21.00 21.58 2.71 18.87 11.29 %
DIREX DLY FINAN BULL 3X FAS 69.00 69.39 7.35 62.04 11.22 %
2U INC TWOU 60.00 62.55 8.60 53.95 11.21 %
HCI GROUP INC HCI 30.00 30.48 3.50 26.98 11.19 %
EMBRAER S.A ERJ 20.00 20.09 2.10 17.99 11.17 %
PAPA JOHN'S INTL INC PZZA 57.50 57.83 6.10 51.73 11.15 %
DELEK US HOLDINGS INC NEW DK 32.50 32.85 3.60 29.25 11.11 %
ENCANA CORPORATION ECA 11.00 11.75 1.85 9.90 11.11 %
KULICKE & SOFFA INDS INC KLIC 23.00 24.00 3.30 20.70 11.11 %
EASTMAN KODAK COMPANY NEW KODK 2.50 3.35 1.10 2.25 11.11 %
SERES THERAPEUTICS INC MCRB 7.50 9.85 3.10 6.75 11.11 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 35.10 3.60 31.50 11.11 %
SANCHEZ ENERGY CORP SN 4.00 4.80 1.20 3.60 11.11 %
VERTEX PHARMACEUTICALS VRTX 140.00 140.91 14.90 126.01 11.10 %
MKS INSTRUMENTS INC MKSI 90.00 93.15 12.10 81.05 11.04 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 30.00 30.42 3.40 27.02 11.03 %
MELCO RESORTS & ENTMNT LTD MLCO 26.00 26.12 2.70 23.42 11.02 %
APPTIO, INC. APTI 20.00 22.02 4.00 18.02 10.99 %
WINNEBAGO INDS INC WGO 50.00 54.95 9.90 45.05 10.99 %
DEVON ENERGY CORP DVN 38.00 38.41 4.15 34.26 10.92 %
PROTO LABS INC PRLB 95.00 95.85 10.20 85.65 10.92 %
IPG PHOTONICS CORP IPGP 200.00 204.98 24.60 180.38 10.88 %
TABLEAU SOFTWARE INC DATA 70.00 70.67 7.50 63.17 10.81 %
GRUPO FINANCIERO GALICIA SA GGAL 65.00 65.26 6.60 58.66 10.81 %
MULESOFT INC MULE 20.00 22.15 4.10 18.05 10.80 %
DSW INC DSW 20.00 21.06 3.00 18.06 10.74 %
NORDSTROM INC JWN 45.00 45.74 5.10 40.64 10.73 %
ON SEMICONDUCTOR CORP ON 19.00 19.36 2.20 17.16 10.72 %
SANMINA CORPORATION SANM 30.00 31.00 3.90 27.10 10.70 %
CANADIAN SOLAR INC CSIQ 17.00 17.81 2.45 15.36 10.68 %
PEABODY ENERGY CORP BTU 35.00 35.23 3.60 31.63 10.65 %
CUI GLOBAL INC CUI 2.50 2.61 0.35 2.26 10.62 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 14.40 3.10 11.30 10.62 %
KOPIN CORP KOPN 2.50 3.06 0.80 2.26 10.62 %
WESTERN DIGITAL CORP WDC 80.00 81.77 9.45 72.32 10.62 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 12.25 1.40 10.85 10.60 %
DIREXION DLY SMALL CAP BEAR 3X TZA 12.00 12.85 2.00 10.85 10.60 %
BIOMARIN PHARMACEUTICALS BMRN 85.00 87.38 10.50 76.88 10.56 %
ELECTRONICS FOR IMAGING INC EFII 25.00 28.81 6.20 22.61 10.57 %
Liberty Interactive Corporation QVC Grou QVCA 24.00 24.41 2.70 21.71 10.55 %
KIRKLAND LAKE GOLD LTD KL 12.50 13.66 2.35 11.31 10.52 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 32.06 3.10 28.96 10.50 %
MATTEL INC MAT 14.00 14.62 1.95 12.67 10.50 %
H & R BLOCK INC HRB 27.00 27.54 3.10 24.44 10.47 %
INTUITIVE SURGICAL INC ISRG 370.00 370.49 35.50 334.99 10.45 %
INTL GAME TECHNOLOGY PLC IGT 25.00 27.04 4.40 22.64 10.42 %
NUANCE COMMUNICATIONS INC NUAN 16.00 16.39 1.90 14.49 10.42 %
DISCOVERY COMM INC DISCA 17.50 19.65 3.80 15.85 10.41 %
OCEANEERING INTL INC OII 17.50 19.26 3.40 15.86 10.34 %
ARDMORE SHIPPING CORP ASC 7.50 7.80 1.00 6.80 10.29 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.42 2.10 16.32 10.29 %
STRAYER EDUCATION INC STRA 90.00 91.05 9.40 81.65 10.23 %
TEREX CORP NEW TEX 46.00 46.53 4.80 41.73 10.23 %
USANA HEALTH SCIENCES INC USNA 70.00 70.80 7.30 63.50 10.24 %
BLUCORA INC BCOR 20.00 21.25 3.10 18.15 10.19 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 40.50 4.20 36.30 10.19 %
MYR GROUP, INC. MYRG 35.00 35.86 4.10 31.76 10.20 %
QUAD / GRAPHICS INC QUAD 22.50 22.72 2.30 20.42 10.19 %
BOISE CASCADE COMPANY BCC 37.50 39.15 5.10 34.05 10.13 %
PAYPAL HOLDINGS INC PYPL 72.50 73.62 7.75 65.87 10.07 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 45.39 4.50 40.89 10.05 %
DARLING INGREDIENTS INC DAR 17.00 17.25 1.80 15.45 10.03 %
KB HOME KBH 30.00 30.87 3.60 27.27 10.01 %
PAN AMERICAN SILVER CORP PAAS 14.00 14.48 1.75 12.73 9.98 %
AMERICAN WOODMARK CORP AMWD 120.00 124.15 15.00 109.15 9.94 %
BANC OF CALIFORNIA INC BANC 21.00 21.10 2.00 19.10 9.95 %
MURPHY OIL CORP MUR 27.50 28.62 3.60 25.02 9.91 %
SPECTRUM BRANDS HLDGS INC SPB 110.00 110.78 10.70 100.08 9.91 %
CSI COMPRESSCO LP CCLP 5.00 5.15 0.60 4.55 9.89 %
CENTURYLINK INC CTL 15.00 15.70 2.05 13.65 9.89 %
ELDORADO GOLD CORP NEW EGO 1.00 1.21 0.30 0.91 9.89 %
TIVO CORPORATION TIVO 15.00 15.90 2.25 13.65 9.89 %
VICOR CORP VICR 20.00 20.95 2.75 18.20 9.89 %
XINYUAN REAL ESTATE CO LTD XIN 5.00 5.70 1.15 4.55 9.89 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 78.38 10.10 68.28 9.84 %
ALIBABA GROUP HOLDING LTD BABA 170.00 174.64 19.85 154.79 9.83 %
YPF SOCIODAD ANONIMA YPF 22.00 22.03 2.00 20.03 9.84 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 7.50 8.43 1.60 6.83 9.81 %
CANADA GOOSE HOLDINGS INC GOOS 25.00 28.27 5.50 22.77 9.79 %
METHANEX CORP MEOH 55.00 55.90 5.80 50.10 9.78 %
INNERWORKINGS INC INWK 10.00 10.16 1.05 9.11 9.77 %
ADVANCED ENERGY INDS INC AEIS 65.00 69.03 9.80 59.23 9.74 %
AMAZON.COM INC AMZN 1,165.00 1,165.08 103.55 1,061.53 9.75 %
ZENDESK INC ZEN 30.00 33.94 6.60 27.34 9.73 %
SCHULMAN A INC SHLM 35.00 36.40 4.50 31.90 9.72 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 14.00 14.91 2.15 12.76 9.72 %
CONATUS PHARMACEUTICALS INC. CNAT 2.50 4.13 1.85 2.28 9.65 %
PITNEY BOWES INC PBI 10.00 10.92 1.80 9.12 9.65 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 50.00 54.00 8.40 45.60 9.65 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 11.87 2.75 9.12 9.65 %
TRIPLE S MANAGEMENT CORP GTS 25.00 26.71 3.90 22.81 9.60 %
ARCONIC INC ARNC 24.00 24.65 2.75 21.90 9.59 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 22.98 2.45 20.53 9.60 %
KRATON CORPORATION KRA 45.00 47.46 6.40 41.06 9.60 %
RALPH LAUREN CORP RL 100.00 100.14 8.90 91.24 9.60 %
POTBELLY CORP PBPB 12.00 12.70 1.75 10.95 9.59 %
PTC INC PTC 60.00 60.55 5.80 54.75 9.59 %
ADOBE SYSTEMS INC ADBE 170.00 172.54 17.40 155.14 9.58 %
NAVIENT CORPORATION NAVI 12.50 12.96 1.55 11.41 9.55 %
TOPBUILD CORP BLD 65.00 65.24 5.90 59.34 9.54 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 66.45 7.10 59.35 9.52 %
COMPANHIA DE SANEAMENTO BASI SBS 10.00 10.18 1.05 9.13 9.53 %
TERADATA CORP TDC 37.50 38.54 4.30 34.24 9.52 %
ULTIMATE SOFTWARE GROUP INC ULTI 210.00 213.25 21.50 191.75 9.52 %
TATA MOTORS LTD TTM 31.00 31.51 3.20 28.31 9.50 %
NATUS MEDICAL INCORPORATED BABY 37.50 39.55 5.30 34.25 9.49 %
LA Z BOY INC LZB 30.00 30.70 3.30 27.40 9.49 %
TOWER INTERNATIONAL INC TOWR 30.00 30.70 3.30 27.40 9.49 %
FLOOR & DECOR HOLDINGS INC FND 40.00 43.34 6.80 36.54 9.47 %
INSPERITY INC NSP 115.00 115.35 10.30 105.05 9.47 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 17.50 19.29 3.30 15.99 9.44 %
SLM CORP SLM 11.00 11.61 1.56 10.05 9.45 %
TERADYNE INC TER 40.00 40.95 4.40 36.55 9.44 %
GRAINGER W W INC GWW 220.00 222.39 21.30 201.09 9.40 %
YUM CHINA HOLDINGS INC YUMC 40.00 40.56 4.00 36.56 9.41 %
ASSURED GUARANTY LTD AGO 35.00 35.45 3.45 32.00 9.38 %
VOCERA COMMUNICATIONS INC VCRA 25.00 27.66 4.80 22.86 9.36 %
TEGNA INC TGNA 13.00 13.39 1.50 11.89 9.34 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 34.00 34.10 3.00 31.10 9.32 %
SOTHEBY 'S BID 50.00 51.74 6.00 45.74 9.31 %
DEUTSCHE BK A G DB 19.00 19.38 2.00 17.38 9.32 %
CARMAX INC KMX 65.00 66.86 7.40 59.46 9.32 %
BAKER HUGHES, A GE COMPANY BHGE 30.00 30.95 3.50 27.45 9.29 %
BIG LOTS INC OHIO BIG 55.00 55.53 5.20 50.33 9.28 %
ENERGEN CORP EGN 52.50 54.64 6.60 48.04 9.28 %
LIVEPERSON INC LPSN 10.00 11.10 1.95 9.15 9.29 %
SKYWEST INC SKYW 50.00 52.95 7.20 45.75 9.29 %
STMICROELECTRONICS N V STM 20.00 21.70 3.40 18.30 9.29 %
COMMVAULT SYSTEMS INC CVLT 52.50 53.65 5.60 48.05 9.26 %
PENN NATIONAL GAMING PENN 28.00 28.58 2.95 25.63 9.25 %
Mylan N.V MYL 37.50 39.29 4.95 34.34 9.20 %
NAUTILUS INC NLS 12.50 13.70 2.25 11.45 9.17 %
PICO HOLDINGS INC PICO 12.50 12.85 1.40 11.45 9.17 %
TRECORA RES TREC 12.50 13.00 1.55 11.45 9.17 %
FMC CORP FMC 90.00 90.15 7.70 82.45 9.16 %
BASSETT FURNITURE INDS INC BSET 34.65 36.05 4.30 31.75 9.13 %
BIOGEN INC BIIB 325.00 327.75 29.90 297.85 9.12 %
ESSENT GROUP LTD ESNT 45.00 46.44 5.20 41.24 9.12 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 11.59 1.51 10.08 9.13 %
MFC BANCORP LTD MFCB 7.50 7.52 0.65 6.87 9.12 %
KROGER CO KR 26.00 26.33 2.50 23.83 9.11 %
BARNES & NOBLE INC BKS 6.00 6.65 1.15 5.50 9.09 %
TECHNIPFMC PLC FTI 28.00 28.77 3.10 25.67 9.08 %
ALLEGIANT TRAVEL COMPANY ALGT 145.00 146.50 13.50 133.00 9.02 %
CUBIC CORP CUB 55.00 58.05 7.60 50.45 9.02 %
MICROSTRATEGY INC MSTR 130.00 132.36 13.10 119.26 9.01 %
BOFI HOLDINGS INC BOFI 25.00 26.84 3.90 22.94 8.98 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 45.00 48.00 6.70 41.30 8.96 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 130.00 131.51 12.20 119.31 8.96 %
UNDER ARMOUR INC CLASS C UA 10.00 12.38 3.20 9.18 8.93 %
EXPEDIA INC EXPE 115.00 118.69 13.10 105.59 8.91 %
SILICON LABORATORIES INC SLAB 85.00 89.15 11.10 78.05 8.90 %
ADDUS HOMECARE CORPORATION ADUS 30.00 32.45 4.90 27.55 8.89 %
CELGENE CORP CELG 105.00 109.04 12.60 96.44 8.88 %
CEMEX S.A.B. DE C.V. CX 7.00 7.50 1.07 6.43 8.86 %
INSTEEL INDUSTRIES INC IIIN 25.00 27.17 4.20 22.97 8.84 %
HUB GROUP INC HUBG 45.00 46.55 5.20 41.35 8.83 %
SONY CORP SNE 44.00 44.63 4.20 40.43 8.83 %
LIVE NATION ENTERTAINMENT INC LYV 42.00 42.92 4.30 38.62 8.75 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 24.00 24.87 2.80 22.07 8.74 %
WORLD WRESTLING ENTMNT INC WWE 30.00 30.54 2.95 27.59 8.74 %
BIOVERATIV INC. BIVV 50.00 53.49 7.50 45.99 8.72 %
HALLIBURTON CO HLDG CO HAL 45.00 45.24 3.85 41.39 8.72 %
CONDUENT INC CNDT 15.00 15.35 1.55 13.80 8.70 %
DAVITA INC DVA 70.00 70.40 6.00 64.40 8.70 %
HARSCO CORP HSC 15.00 17.50 3.70 13.80 8.70 %
KADANT INC KAI 95.00 96.70 9.30 87.40 8.70 %
Monro, Inc MNRO 50.00 52.50 6.50 46.00 8.70 %
SMART SAND INC. SND 7.50 9.20 2.30 6.90 8.70 %
E*TRADE FINANCIAL CORP ETFC 49.00 49.84 4.75 45.09 8.67 %
CABOT OIL & GAS CORP COG 27.00 27.60 2.75 24.85 8.65 %
UNIVERSAL HEALTH SVR INC UHS 110.00 112.44 11.20 101.24 8.65 %
APACHE CORP APA 37.50 39.72 5.20 34.52 8.63 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 31.13 3.50 27.63 8.58 %
PRICELINE GROUP INC (THE) PCLN 1,720.00 1,723.72 139.70 1,584.02 8.58 %
ANALOGIC CORP ALOG 82.50 83.10 7.10 76.00 8.55 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 33.00 33.60 3.20 30.40 8.55 %
CABOT MICROELECTRONICS CCMP 90.00 90.82 7.90 82.92 8.54 %
TEEKAY CORPORATION TK 7.50 8.76 1.85 6.91 8.54 %
PROSHARES ULTRASHORT QQQ QID 13.00 13.46 1.48 11.98 8.51 %
TRINITY INDUSTRIES INC TRN 36.00 36.88 3.70 33.18 8.50 %
IAC/INTERACTIVECORP IAC 115.00 119.13 13.10 106.03 8.46 %
PENNSYLVANIA REAL ESTATE INV PEI 10.00 10.92 1.70 9.22 8.46 %
TUTOR PERINI CORP TPC 25.00 27.85 4.80 23.05 8.46 %
TRIVAGO N.V. TRVG 5.00 7.11 2.50 4.61 8.46 %
VMWARE INC VMW 120.00 120.04 9.40 110.64 8.46 %
ASML HOLDING NV NY REG SHS ASML 170.00 172.16 15.40 156.76 8.45 %
HEIDRICK & STRUGGLES INTL HSII 22.50 23.50 2.75 20.75 8.43 %
SANDRIDGE ENERGY INC NEW SD 17.50 18.34 2.20 16.14 8.43 %
LG DISPLAY COMPANY LTD. LPL 12.50 13.63 2.10 11.53 8.41 %
SERITAGE GROWTH PROPERTIES SRG 40.00 40.30 3.40 36.90 8.40 %
VISHAY INTERTECHNOLOGY INC VSH 20.00 20.85 2.40 18.45 8.40 %
BUNGE LTD BG 67.50 68.68 6.40 62.28 8.38 %
COMERICA INC CMA 85.00 85.87 7.45 78.42 8.39 %
EBAY INC EBAY 37.00 37.44 3.30 34.14 8.38 %
BJ'S RESTAURANTS INC BJRI 35.00 36.40 4.10 32.30 8.36 %
EOG RESOURCES INC EOG 100.00 100.28 8.00 92.28 8.37 %
IDEXX LABORATORIES CORP IDXX 155.00 159.27 16.20 143.07 8.34 %
PRO SHARES ULTRA RUS 2000 UWM 68.00 68.87 6.10 62.77 8.33 %
PROSHARES TRUST ULTRA QQQ QLD 73.00 73.10 5.70 67.40 8.31 %
CALAVO GROWERS INC CVGW 70.00 73.15 8.50 64.65 8.28 %
POWER INTERGRATIONS INC POWI 70.00 73.85 9.20 64.65 8.28 %
EAST WEST BANCORP INC EWBC 60.00 60.03 4.60 55.43 8.24 %
FIRST DATA CORP FDC 16.00 16.73 1.95 14.78 8.25 %
WESTLAKE CHEMICAL CORP WLK 100.00 100.88 8.50 92.38 8.25 %
DDR CORP DDR 7.50 7.88 0.95 6.93 8.23 %
JUNIPER NETWORKS JNPR 28.00 28.92 3.05 25.87 8.23 %
UNITED STATES NAT GAS FUND UNG 5.00 5.36 0.74 4.62 8.23 %
CHECK POINT SOFTWARE TECH CHKP 105.00 105.43 8.40 97.03 8.21 %
CREDIT ACCEP CORP MICH CACC 320.00 326.25 30.50 295.75 8.20 %
PROSH ULTRA MSCI EMG MKT EET 86.00 86.69 7.20 79.49 8.19 %
AMN HEALTHCARE SERVICES INC AMN 45.00 48.30 6.70 41.60 8.17 %
BROADCOM LIMITED AVGO 250.00 258.70 27.50 231.20 8.13 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.87 2.75 23.12 8.13 %
BBVA BANCO FRANCES S V BFR 22.50 23.16 2.35 20.81 8.12 %
ANSYS INC ANSS 145.00 145.33 11.20 134.13 8.10 %
ENERPLUS CORP ERF 8.00 8.90 1.50 7.40 8.11 %
EAGLE MATERIALS INC EXP 110.00 112.25 10.50 101.75 8.11 %
GRIFFON CORPORATION GFF 20.00 20.70 2.20 18.50 8.11 %
IMPAC MORTGAGE HLDGS INC IMH 10.00 11.25 2.00 9.25 8.11 %
RENEWABLE ENERGY GROUP INC REGI 10.00 11.40 2.15 9.25 8.11 %
LINE CORPORATION ADS LN 42.50 43.52 4.20 39.32 8.09 %
MARTIN MARIETTA MATL INC MLM 200.00 207.25 22.20 185.05 8.08 %
WHIRLPOOL CORP WHR 165.00 166.51 13.85 152.66 8.08 %
ZIONS BANCORP ZION 50.00 50.46 4.20 46.26 8.08 %
TARGET CORPORATION TGT 60.00 61.02 5.50 55.52 8.07 %
ALTABA INC AABA 67.50 69.77 7.30 62.47 8.05 %
PATTERSON COMPANIES INC PDCO 35.00 35.79 3.40 32.39 8.06 %
LPL FINANCIAL HOLDINGS INC LPLA 55.00 56.21 5.30 50.91 8.03 %
F5 NETWORKS INC FFIV 135.00 135.49 10.50 124.99 8.01 %
FRANCO NEVADA CORP FNV 75.00 75.54 6.10 69.44 8.01 %
KENNAMETAL INC KMT 45.00 47.27 5.60 41.67 7.99 %
READING INTL INC RDI 15.00 15.74 1.85 13.89 7.99 %
GRUPO TELEVISA S A TV 18.00 18.72 2.05 16.67 7.98 %
SHIRE PLC SHPG 145.00 149.41 15.10 134.31 7.96 %
iShares PHLX Semiconductor ETF SOXX 167.00 167.38 12.70 154.68 7.96 %
ROYAL GOLD INC RGLD 82.50 83.43 7.00 76.43 7.94 %
RBC BEARINGS INC ROLL 115.00 119.94 13.40 106.54 7.94 %
iShares MSCI South Africa ETF EZA 59.00 59.87 5.20 54.67 7.92 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 32.00 4.20 27.80 7.91 %
WESCO INTERNATIONAL INC WCC 60.00 63.70 8.10 55.60 7.91 %
OSHKOSH CORP (HOLDING CO) OSK 85.00 88.38 9.60 78.78 7.90 %
TYSON FOODS INC TSN 82.50 82.67 6.20 76.47 7.89 %
LUXOFT HOLDING INC LXFT 50.00 53.55 7.20 46.35 7.87 %
MERCURY SYSTEMS INC MRCY 45.00 48.12 6.40 41.72 7.86 %
ADIENT PLC ADNT 80.00 80.38 6.20 74.18 7.85 %
Flex Ltd. FLEX 18.00 18.15 1.46 16.69 7.85 %
DOMTAR INC (NEW) UFS 47.50 48.24 4.20 44.04 7.86 %
NAVIGANT CONSULTING INC. NCI 19.00 19.17 1.55 17.62 7.83 %
CYBERARK SOFTWARE LTD CYBR 40.00 43.50 6.40 37.10 7.82 %
ENERGY TRANS EQTY LP ETE 16.00 16.33 1.49 14.84 7.82 %
LIVANOVA PLC LIVN 80.00 81.70 7.50 74.20 7.82 %
MICROCHIP TECH INC MCHP 85.00 85.84 7.00 78.84 7.81 %
MURPHY USA INC MUSA 75.00 76.66 7.10 69.56 7.82 %
iShares U.S. Oil Equipment & Services IEZ 33.00 33.91 3.30 30.61 7.81 %
BARRICK GOLD CORP ABX 13.00 13.64 1.58 12.06 7.79 %
BROOKDALE SENIOR LIVING INC BKD 9.00 9.95 1.60 8.35 7.78 %
CTS CORP CTS 25.00 25.70 2.50 23.20 7.76 %
FREDS INC FRED 2.50 3.77 1.45 2.32 7.76 %
XL GROUP LTD (BERMUDA) XL 37.00 37.03 2.69 34.34 7.75 %
TARGA RESOURCES CORP TRGP 46.00 46.40 3.70 42.70 7.73 %
AERCAP HOLDINGS N.V. AER 52.50 52.54 3.80 48.74 7.71 %
TRACTOR SUPPLY CO TSCO 65.00 67.84 7.50 60.34 7.72 %
PULTEGROUP INC PHM 33.00 33.69 3.05 30.64 7.70 %
FLUOR CORP NEW FLR 50.00 50.43 4.00 46.43 7.69 %
APPLE INC AAPL 170.00 171.70 13.80 157.90 7.66 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 8.98 1.55 7.43 7.67 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 40.05 2.90 37.15 7.67 %
TAYLOR MORRISON HOME CORP TMHC 22.50 23.35 2.45 20.90 7.66 %
ASHLAND GLOBAL HOLDINGS INC ASH 70.00 71.03 6.00 65.03 7.64 %
AUTONATION INC AN 52.50 54.48 5.70 48.78 7.63 %
ENZO BIOCHEM INC ENZ 7.50 8.72 1.75 6.97 7.60 %
FERRO CORP FOE 22.50 23.41 2.50 20.91 7.60 %
GOODYEAR TIRE & RUBBER CO GT 31.00 31.57 2.75 28.82 7.56 %
YAMANA GOLD INC AUY 2.00 2.46 0.60 1.86 7.53 %
CACI INTL INC CACI 130.00 132.30 11.40 120.90 7.53 %
HANMI FINANCIAL CORP HAFC 30.00 30.60 2.70 27.90 7.53 %
KOSMOS ENERGY LTD KOS 5.00 6.75 2.10 4.65 7.53 %
OOMA INC OOMA 10.00 11.55 2.25 9.30 7.53 %
STURM RUGER & CO INC RGR 50.00 52.50 6.00 46.50 7.53 %
SYMANTEC CORP SYMC 28.00 28.92 2.88 26.04 7.53 %
GUIDEWIRE SOFTWARE INC GWRE 70.00 73.61 8.50 65.11 7.51 %
BRINKER INTL INC EAT 35.00 38.37 5.80 32.57 7.46 %
BEST INC ADS BSTI 7.50 9.38 2.40 6.98 7.45 %
LINCOLN NATL CORP IND LNC 77.50 77.57 5.45 72.12 7.46 %
ALASKA AIR GROUP INC ALK 65.00 69.80 9.30 60.50 7.44 %
MASCO CORP MAS 42.00 42.19 3.10 39.09 7.44 %
SITEONE LANDSCAPE SUPPLY INC SITE 70.00 70.65 5.50 65.15 7.44 %
BEACON ROOFING SUPPLY INC BECN 60.00 60.86 5.00 55.86 7.41 %
GENESEE & WYOMING INC GWR 75.00 77.22 7.40 69.82 7.42 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 72.01 6.85 65.16 7.43 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 21.00 21.23 1.68 19.55 7.42 %
SPDR SER TR S&P SEMICONDUCTOR XSD 69.00 69.33 5.10 64.23 7.43 %
BORG WARNER INC BWA 52.50 53.38 4.50 48.88 7.41 %
INTERPUBLIC GROUP OF COS INC IPG 20.00 20.47 1.85 18.62 7.41 %
NATURAL RESOURCE PARTNERS L P NRP 22.50 24.75 3.80 20.95 7.40 %
PROSHARES ULTRA SH 2000 TWM 17.00 17.98 2.15 15.83 7.39 %
PROSHARES ULTRA HEALTH C RXL 89.00 89.19 6.30 82.89 7.37 %
ERICSSON ERIC 6.00 6.39 0.80 5.59 7.33 %
JACOBS ENGR GRP INC JEC 67.50 68.39 5.50 62.89 7.33 %
TIME WARNER INC NEW TWX 90.00 90.65 6.80 83.85 7.33 %
US CELLULAR CORP USM 35.00 35.51 2.90 32.61 7.33 %
ALLIED MOTION TECHNOLOGIES AMOT 30.00 32.16 4.20 27.96 7.30 %
FORMFACTOR INC FORM 12.50 14.85 3.20 11.65 7.30 %
SAN JUAN BASIN ROYALTY TR SJT 7.50 7.84 0.85 6.99 7.30 %
TENNECO INC TEN 55.00 57.17 5.90 51.27 7.28 %
HASBRO INC HAS 90.00 92.02 8.10 83.92 7.24 %
HANESBRANDS INC HBI 20.00 20.95 2.30 18.65 7.24 %
TCF FINANCIAL CORP TCF 20.00 20.40 1.75 18.65 7.24 %
RIO TINTO PLC RIO 47.50 47.70 3.40 44.30 7.22 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.00 27.23 2.05 25.18 7.23 %
CONSTELLATION BRANDS INC STZ 220.00 220.01 14.80 205.21 7.21 %
EQUIFAX INC EFX 115.00 118.22 10.90 107.32 7.16 %
BMC STOCK HOLDINGS INC BMCH 22.50 23.05 2.05 21.00 7.14 %
IHS Markit Ltd. INFO 45.00 45.20 3.20 42.00 7.14 %
INTERXION HOLDING N V INXN 55.00 56.53 5.20 51.33 7.15 %
OXFORD INDS INC OXM 65.00 69.96 9.30 60.66 7.15 %
MOBILEIRON INC MOBL 3.00 3.95 1.15 2.80 7.14 %
ASPEN TECHNOLOGY INC AZPN 65.00 66.18 5.50 60.68 7.12 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 31.00 31.95 3.00 28.95 7.08 %
GOLDMAN SACHS GROUP INC GS 255.00 257.68 19.50 238.18 7.06 %
HENRY SCHEIN INC HSIC 65.00 67.81 7.10 60.71 7.07 %
HALYARD HEALTH INC HYH 45.00 47.03 5.00 42.03 7.07 %
FLIR SYSTEMS INC FLIR 46.00 46.90 3.90 43.00 6.98 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 25.24 1.87 23.37 6.97 %
CULP INC CULP 30.00 31.35 3.30 28.05 6.95 %
ITT CORP ITT 50.00 52.55 5.80 46.75 6.95 %
PROSHARES ULTRA GOLD UGL 37.00 37.10 2.50 34.60 6.94 %
WABTEC WAB 75.00 76.73 6.60 70.13 6.94 %
WORKIVA INC WK 20.00 21.05 2.35 18.70 6.95 %
CIT GROUP INCORPORATED NEW CIT 50.00 51.51 4.75 46.76 6.93 %
GOLDCORP INC GG 11.00 11.78 1.49 10.29 6.90 %
PROSHARES ULTRASHORT GOLD GLL 75.00 75.87 5.70 70.17 6.88 %
RUSH ENTERPRISES INC RUSHA 45.00 48.80 6.70 42.10 6.89 %
MICROSOFT CORP MSFT 85.00 85.58 6.05 79.53 6.88 %
MOLSON COORS BREWING CO TAP 80.00 80.15 5.30 74.85 6.88 %
DISCOVER FINANCIAL SERVICES DFS 75.00 75.09 4.90 70.19 6.85 %
INOVALON HOLDINGS INC (A) INOV 12.50 14.90 3.20 11.70 6.84 %
SUNTRUST BANKS INC STI 65.00 65.54 4.70 60.84 6.84 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 38.25 2.67 35.58 6.80 %
LCI INDUSTRIES LCII 120.00 124.45 12.10 112.35 6.81 %
WELLS FARGO & CO NEW WFC 60.00 60.33 4.15 56.18 6.80 %
CORELOGIC INC CLGX 45.00 45.34 3.20 42.14 6.79 %
COOPER-STANDARD HOLDINGS INC CPS 115.00 119.00 11.30 107.70 6.78 %
SEACOR HOLDINGS INC CKH 45.00 46.55 4.40 42.15 6.76 %
DELL TECHNOLOGIES INC DVMT 75.00 79.25 9.00 70.25 6.76 %
EPAM SYSTEMS INC EPAM 100.00 104.57 10.90 93.67 6.76 %
CHINA LIFE INSURANCE CO LTD LFC 15.00 15.70 1.65 14.05 6.76 %
THIRD POINT REINSURANCE LTD TPRE 15.00 15.30 1.25 14.05 6.76 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 38.00 38.31 2.70 35.61 6.71 %
POOL CORPORATION POOL 125.00 127.93 10.80 117.13 6.72 %
SYKES ENTERPRISES INC SYKE 30.00 30.91 2.80 28.11 6.72 %
TAIWAN SEMICONDUCTOR MFG CO TSM 39.00 39.30 2.75 36.55 6.70 %
MARRIOTT INTERNATIONAL INC MAR 125.00 128.76 11.60 117.16 6.69 %
UNITED STATES BRENT OIL FUND LP BNO 17.00 17.14 1.20 15.94 6.65 %
CHEESECAKE FACTORY INC CAKE 45.00 48.20 6.00 42.20 6.64 %
COGNIZANT TECH SOLUTIONS CRP CTSH 70.00 71.45 5.80 65.65 6.63 %
INTEL CORP INTC 43.00 43.33 3.00 40.33 6.62 %
AMGEN INC AMGN 175.00 176.26 12.10 164.16 6.60 %
CHINA UNICOM (HONG KONG) LTD CHU 13.00 13.45 1.25 12.20 6.56 %
INTUIT INC INTU 155.00 155.85 10.40 145.45 6.57 %
INVESCO LTD IVZ 37.00 37.17 2.45 34.72 6.57 %
MASTERCARD INCORPORATED MA 150.00 152.50 11.75 140.75 6.57 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 61.00 4.70 56.30 6.57 %
COLUMBIA SPORTSWEAR CO COLM 65.00 68.21 7.20 61.01 6.54 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 42.00 42.27 2.85 39.42 6.54 %
SEALED AIR CORP SEE 47.00 47.71 3.60 44.11 6.55 %
PowerShares DB Silver Fund DBS 24.00 24.03 1.50 22.53 6.52 %
REALPAGE INC RP 40.00 44.25 6.70 37.55 6.52 %
PETROLEO BRASILEIRO SA PETRO PBR 9.00 9.94 1.49 8.45 6.51 %
MARATHON PETROLEUM CORP MPC 62.50 64.49 5.80 58.69 6.49 %
US FOODS HOLDING CORP USFD 30.00 30.52 2.35 28.17 6.50 %
SPIRIT AEROSYS HOLD INC SPR 82.50 84.59 7.10 77.49 6.47 %
OLD DOMINION FREIGHT LINE ODFL 125.00 129.07 11.60 117.47 6.41 %
LOWES COMPANIES INC LOW 82.50 84.99 7.45 77.54 6.40 %
ARDELYX INC ARDX 5.00 5.80 1.10 4.70 6.38 %
AXOGEN INC AXGN 25.00 26.20 2.70 23.50 6.38 %
AMPLIFY SNACK BRANDS INC BETR 5.00 6.40 1.70 4.70 6.38 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 7.05 2.35 4.70 6.38 %
HILTON WORLDWIDE HOLDINGS INC HLT 75.00 77.00 6.50 70.50 6.38 %
NUCOR CORP NUE 60.00 61.95 5.55 56.40 6.38 %
SHELL MIDSTREAM PARTNERS L P SHLX 27.00 27.83 2.45 25.38 6.38 %
PRA HEALTH SCIENCES INC PRAH 80.00 84.61 9.40 75.21 6.37 %
QUALCOMM INC QCOM 62.50 64.86 6.10 58.76 6.36 %
COMCAST CORP NEW CMCSA 37.50 39.51 4.25 35.26 6.35 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 84.73 9.50 75.23 6.34 %
TEXAS INSTRUMENTS INC TXN 97.50 98.43 6.75 91.68 6.35 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 41.92 4.30 37.62 6.33 %
WOODWARD INC WWD 75.00 75.74 5.20 70.54 6.32 %
STANLEY BLACK & DECKER INC SWK 165.00 165.95 10.70 155.25 6.28 %
TJX COMPANIES INC TJX 72.50 73.62 5.40 68.22 6.27 %
UNITED STATES OIL FUND USO 11.00 11.44 1.09 10.35 6.28 %
BLOOMIN' BRANDS INC BLMN 20.00 21.37 2.55 18.82 6.27 %
KIRKLAND'S INC KIRK 10.00 12.41 3.00 9.41 6.27 %
NORTHERN TRUST CORP NTRS 97.50 98.55 6.80 91.75 6.27 %
NIKE INC NKE 60.00 62.17 5.70 56.47 6.25 %
PROSHARES ULTRA 20 PLUS YR TR UBT 82.00 82.97 5.80 77.17 6.26 %
FLOWSERVE CORP FLS 40.00 41.25 3.60 37.65 6.24 %
GLOBAL X URANIUM ETF NEW URA 15.00 15.97 1.85 14.12 6.23 %
RESMED INC RMD 85.00 85.84 5.80 80.04 6.20 %
WEBSTER FIN CORP WATERBURY WBS 55.00 56.89 5.10 51.79 6.20 %
EDISON INTERNATIONAL EIX 67.50 68.58 5.00 63.58 6.17 %
NEWS CORPORATION NWSA 16.00 16.22 1.15 15.07 6.17 %
CHINA PETROLEUM & CHEM CORP SNP 70.00 70.83 4.90 65.93 6.17 %
SEMGROUP CORPORATION SEMG 25.00 27.15 3.60 23.55 6.16 %
COSTCO WHOLESALE CORP COST 185.00 188.30 14.00 174.30 6.14 %
PRAXAIR INC PX 150.00 151.34 10.00 141.34 6.13 %
ECHOSTAR CORP SATS 55.00 58.52 6.70 51.82 6.14 %
STIFEL FIN CORP SF 55.00 59.92 8.10 51.82 6.14 %
LIBERTY GLOBAL PLC LILAC (C) LILAK 20.00 21.25 2.40 18.85 6.10 %
GLOBAL X SILVER MINERS NEW SIL 29.00 29.98 2.65 27.33 6.11 %
51JOB INC JOBS 55.00 58.24 6.40 51.84 6.10 %
WALT DISNEY CO (THE) DIS 105.00 107.43 8.45 98.98 6.08 %
EATON CORP PLC (IRELAND) ETN 77.50 77.76 4.70 73.06 6.08 %
M & T BANK CORP MTB 170.00 172.49 12.20 160.29 6.06 %
GARMIN LIMITED GRMN 60.00 61.13 4.55 56.58 6.04 %
ENGILITY HOLDINGS INC NEW EGL 25.00 27.78 4.20 23.58 6.02 %
PACKAGING CORP OF AMERICA PKG 115.00 116.96 8.50 108.46 6.03 %
HDFC BANK LTD HDB 95.00 97.41 7.80 89.61 6.01 %
TIDEWATER INC NEW TDW 25.00 25.93 2.35 23.58 6.02 %
UNITED STATES GASOLINE FUND UGA 30.00 30.60 2.30 28.30 6.01 %
CHANGYOU.COM CYOU 36.00 36.72 2.75 33.97 5.98 %
FAIR ISAAC INC FICO 150.00 154.95 13.40 141.55 5.97 %
GANNETT COMPANY INC GCI 10.00 11.09 1.65 9.44 5.93 %
PRINCIPAL FINL GROUP INC PFG 70.00 70.78 4.70 66.08 5.93 %
FOMENTO ECONOMICO MEXICANO SAB DE CV. FMX 90.00 94.30 9.30 85.00 5.88 %
ROCKWELL AUTOMATION INC ROK 190.00 190.75 11.30 179.45 5.88 %
SIMON PROPERTY GROUP INC NEW SPG 165.00 166.35 10.50 155.85 5.87 %
XEROX CORP XRX 29.00 29.74 2.35 27.39 5.88 %
NATURAL HEALTH TRENDS CORP NHTC 15.00 16.97 2.80 14.17 5.86 %
WESTROCK COMPANY WRK 62.50 63.94 4.90 59.04 5.86 %
AGRIUM INC AGU 110.00 110.93 7.00 103.93 5.84 %
AMERICAN EXPRESS CO AXP 97.50 99.37 7.25 92.12 5.84 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 128.00 9.90 118.10 5.84 %
TE CONNECTIVITY LTD TEL 95.00 95.65 5.90 89.75 5.85 %
COMFORT SYSTEMS USA INC FIX 40.00 42.90 5.10 37.80 5.82 %
LANDSTAR SYS INC LSTR 100.00 104.00 9.50 94.50 5.82 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 74.00 74.36 4.40 69.96 5.77 %
JELD-WEN HOLDING INC JELD 35.00 38.19 5.10 33.09 5.77 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 29.18 1.76 27.42 5.76 %
FIRST TRUST DJ INTERNET IDX FDN 108.00 108.85 6.70 102.15 5.73 %
CANADIAN NATL RAILWAY CO CNI 80.00 80.09 4.40 75.69 5.69 %
PRICESMART INC PSMT 80.00 84.70 9.00 75.70 5.68 %
iShares U.S. Regional Banks ETF IAT 49.00 49.98 3.60 46.38 5.65 %
CULLEN FROST BANKERS INC CFR 90.00 95.00 9.80 85.20 5.63 %
PROSHARES ULTRA DOW30 DDM 129.00 129.92 7.80 122.12 5.63 %
NATURAL GAS SERVICES GRP INC NGS 22.50 25.00 3.70 21.30 5.63 %
AIRCASTLE LIMITED AYR 22.50 23.51 2.20 21.31 5.58 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 32.00 32.06 1.75 30.31 5.58 %
AT&T INC T 38.00 38.10 2.11 35.99 5.58 %
INFOSYS LIMITED INFY 15.00 15.91 1.70 14.21 5.56 %
L3 TECHNOLOGIES INC LLL 190.00 194.39 14.40 179.99 5.56 %
LIBERTY MEDIA CORP SR A LBIERTYSIRIXM LSXMA 40.00 42.79 4.90 37.89 5.57 %
GREIF INC GEF 60.00 63.45 6.60 56.85 5.54 %
PBF LOGISTICS LP PBFX 20.00 20.05 1.10 18.95 5.54 %
MOTOROLA SOLUTIONS INC MSI 92.50 93.37 5.70 87.67 5.51 %
EVEREST RE GROUP LTD BERMUDA RE 210.00 219.82 20.80 199.02 5.52 %
EXELON CORP EXC 41.00 41.01 2.15 38.86 5.51 %
CLEAN HARBORS INC CLH 50.00 53.00 5.60 47.40 5.49 %
FEDEX CORP FDX 230.00 239.50 21.45 218.05 5.48 %
TUPPERWARE BRANDS CORP TUP 60.00 63.09 6.20 56.89 5.47 %
CIGNA CORP CI 200.00 208.48 18.80 189.68 5.44 %
NASDAQ 100 INDEX NEW CALC NDX 6,375.00 6,383.65 338.10 6,045.55 5.45 %
INFRAREIT INC HIFR 20.00 20.17 1.20 18.97 5.43 %
METHODE ELECTRONICS, INC. MEI 35.00 40.00 6.80 33.20 5.42 %
ONEOK INC NEW OKE 52.50 53.40 3.60 49.80 5.42 %
UNION BANKSHARES CORPORATION UBSH 35.00 36.00 2.80 33.20 5.42 %
DARDEN RESTAURANTS INC DRI 85.00 87.14 6.50 80.64 5.41 %
BLACKROCK INC BLK 510.00 517.73 33.80 483.93 5.39 %
SCHNEIDER NATIONAL INC SNDR 25.00 26.67 2.95 23.72 5.40 %
HALLMARK FINANCIAL SERVICES HALL 10.00 10.74 1.25 9.49 5.37 %
OMNICOM GRP INC OMC 72.50 74.51 5.70 68.81 5.36 %
UNIVERSAL FOREST PRODUCTS UFPI 35.00 37.53 4.30 33.23 5.33 %
ASTRAZENECA P L C ADS AZN 32.50 33.42 2.55 30.87 5.28 %
CARNIVAL CORP NEW CCL 65.00 66.55 4.80 61.75 5.26 %
PROSHARES ULTRA MSCI JAPAN EZJ 126.00 126.20 6.50 119.70 5.26 %
MINERVA NEUROSCIENCES INC NERV 5.00 5.85 1.10 4.75 5.26 %
NEW YORK TIMES CO NYT 17.00 18.00 1.85 16.15 5.26 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 19.83 3.20 16.63 5.23 %
HILTON GRAND VACATIONS INC HGV 40.00 42.41 4.40 38.01 5.24 %
MARKEL CORP HLDG CO MKL 1,120.00 1,121.69 57.50 1,064.19 5.24 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 63.00 63.57 3.70 59.87 5.23 %
REINSURANCE GRP OF AMER INC RGA 160.00 160.36 8.30 152.06 5.22 %
ZOETIS INC ZTS 70.00 72.23 5.70 66.53 5.22 %
AVERY DENNISON CORP AVY 110.00 114.46 9.90 104.56 5.20 %
WISDOM TREE INDIA ERNG FD EPI 26.00 26.72 2.00 24.72 5.18 %
STARBUCKS CORP SBUX 57.50 59.27 4.60 54.67 5.18 %
J M SMUCKER COMPANY SJM 115.00 117.95 8.60 109.35 5.17 %
ESTEE LAUDER COMPANIES INC EL 120.00 124.95 10.80 114.15 5.12 %
MERIT MED SYS INC MMSI 40.00 43.65 5.60 38.05 5.12 %
CLOROX COMPANY CLX 145.00 145.15 7.20 137.95 5.11 %
BEMIS CO INC BMS 45.00 47.02 4.20 42.82 5.09 %
INTL BUSINESS MACHINES IBM 155.00 156.74 9.25 147.49 5.09 %
BANCORPSOUTH BANK BXS 30.00 32.85 4.30 28.55 5.08 %
WILLIS TOWERS WATSON PLC WLTW 155.00 155.20 7.70 147.50 5.08 %
FIRSTENERGY CORP FE 32.00 32.66 2.20 30.46 5.06 %
BRIGGS & STRATTON CORP BGG 22.50 24.72 3.30 21.42 5.04 %
FCB FINANCIAL HOLDINGS INC FCB 50.00 51.30 3.70 47.60 5.04 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 155.47 7.90 147.57 5.03 %
MORGAN STANLEY MS 50.00 53.85 6.25 47.60 5.04 %
STEELCASE INC SCS 12.50 14.20 2.30 11.90 5.04 %
TRONC INC TRNC 15.00 17.23 2.95 14.28 5.04 %
KIMBERLY CLARK CORP KMB 115.00 116.40 6.90 109.50 5.02 %
INTERNATIONAL PAPER CO IP 55.00 56.63 4.25 52.38 5.00 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 65.10 3.20 61.90 5.01 %
NEW YORK COMMNTY BANCORP INC NYCB 13.00 13.23 0.85 12.38 5.01 %
YUM BRANDS INC YUM 80.00 81.99 5.80 76.19 5.00 %
IDEX CORP IEX 130.00 131.33 7.50 123.83 4.98 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 43.20 5.10 38.10 4.99 %
ISHARES S&P GSCI COMMODITY GSG 15.00 15.49 1.20 14.29 4.97 %
DIAGEO PLC NEW DEO 140.00 140.61 7.20 133.41 4.94 %
JAMBA INC JMBA 7.50 8.00 0.85 7.15 4.90 %
AMERICAN TOWER REIT AMT 140.00 143.51 10.00 133.51 4.86 %
LAMB WESTON HOLDINGS INC LW 55.00 55.75 3.30 52.45 4.86 %
XO GROUP INC XOXO 17.50 18.34 1.65 16.69 4.85 %
FRANKLIN RESOURCES INC BEN 42.50 44.15 3.60 40.55 4.81 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 40.00 42.26 4.10 38.16 4.82 %
THE KRAFT HEINZ COMPANY KHC 77.50 78.95 5.00 73.95 4.80 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 168.00 168.04 7.70 160.34 4.78 %
T ROWE PRICE GROUP INC TROW 100.00 102.64 7.20 95.44 4.78 %
HOSTESS BRANDS INC (A) TWNK 12.50 14.43 2.50 11.93 4.78 %
iPATH BLOOMBRG GRAIN SBINDX TR ETN 10/37 JJG 24.00 24.31 1.40 22.91 4.76 %
CISCO SYSTEMS INC CSCO 37.00 37.91 2.58 35.33 4.73 %
CARE TRUST REIT INC. CTRE 17.50 17.61 0.90 16.71 4.73 %
ISHARES MSCI EURO FIN ETF EUFN 23.00 23.26 1.30 21.96 4.74 %
FIRST AMERICAN FINANCIAL CORP FAF 55.00 56.11 3.60 52.51 4.74 %
ROGERS COMMUNICATIONS INC RCI 50.00 50.39 2.65 47.74 4.73 %
GULF ISLAND FABRICATION INC GIFI 10.00 12.25 2.70 9.55 4.71 %
GAZIT GLOBE LTD GZT 10.00 10.10 0.55 9.55 4.71 %
HUNTINGTON BANCSHARES INC HBAN 14.00 14.81 1.44 13.37 4.71 %
PRIMO WATER CORPORATION PRMW 10.00 12.15 2.60 9.55 4.71 %
M/I HOMES INC MHO 30.00 34.26 5.60 28.66 4.68 %
VAIL RESORTS INC MTN 210.00 218.43 17.80 200.63 4.67 %
BOSTON PROPERTIES INC BXP 125.00 126.18 6.70 119.48 4.62 %
HOWARD HUGHES CORP HHC 125.00 127.97 8.50 119.47 4.63 %
NGL ENERGY PARTNERS LP NGL 12.50 14.60 2.65 11.95 4.60 %
RICE MIDSTREAM PARTNERS LP RMP 20.00 21.77 2.65 19.12 4.60 %
AON PLC (UK) AON 135.00 138.50 9.40 129.10 4.57 %
CONVERGYS CORP CVG 22.50 23.97 2.45 21.52 4.55 %
DIGITAL REALTY TRUST INC DLR 110.00 114.90 9.70 105.20 4.56 %
EXLSERVICE HOLDINGS, INC. EXLS 60.00 60.79 3.40 57.39 4.55 %
iShares U.S. Energy ETF IYE 38.00 38.10 1.75 36.35 4.54 %
WEYERHAEUSER CO WY 35.00 35.63 2.15 33.48 4.54 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 3.67 0.80 2.87 4.53 %
RED ROCK RESORTS INC. (A) RRR 30.00 32.70 4.00 28.70 4.53 %
FLAGSTAR BANCORP INC FBC 35.00 37.59 4.10 33.49 4.51 %
SPS COMMERCE INC SPSC 45.00 47.86 4.80 43.06 4.51 %
PPL CORPORATION PPL 34.00 34.04 1.50 32.54 4.49 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 110.00 110.89 5.60 105.29 4.47 %
ISHARES SILVER SHARES SLV 14.00 14.86 1.46 13.40 4.48 %
VODAFONE GROUP PLC VOD 31.00 31.25 1.58 29.67 4.48 %
ING GROEP N V ING 18.00 18.43 1.20 17.23 4.47 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 30.00 32.92 4.20 28.72 4.46 %
PERCEPTRON INC PRCP 7.50 9.53 2.35 7.18 4.46 %
NOKIA CORP NOK 4.00 4.55 0.72 3.83 4.44 %
XYLEM INC XYL 65.00 67.54 5.30 62.24 4.43 %
ONE GAS INC OGS 75.00 75.44 3.60 71.84 4.40 %
CRESTWOOD EQUITY PARTNERS LP CEQP 25.00 25.70 1.75 23.95 4.38 %
HALCON RESOURCES CORP HK 5.00 7.49 2.70 4.79 4.38 %
ISHARES MSCI GERMANY ETF EWG 33.00 33.07 1.45 31.62 4.36 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 34.06 5.30 28.76 4.31 %
IRON MOUNTAIN INC (REIT) IRM 37.50 37.80 1.85 35.95 4.31 %
VALVOLINE INC VVV 22.50 24.52 2.95 21.57 4.31 %
ENBRIDGE INC ENB 37.50 38.37 2.40 35.97 4.25 %
TALLGRASS ENERGY GP LP TEGP 22.50 24.33 2.75 21.58 4.26 %
NISOURCE INC HLDG CO NI 26.00 26.39 1.45 24.94 4.25 %
UNITED PARCEL SVC INC UPS 115.00 118.16 7.85 110.31 4.25 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 23.00 23.02 0.95 22.07 4.21 %
ELI LILLY & CO LLY 85.00 86.71 5.15 81.56 4.22 %
PROSHARES SH RUSSELL 2000 RWM 42.00 42.90 2.60 40.30 4.22 %
3M COMPANY MMM 230.00 236.58 15.80 220.78 4.18 %
OPPENHEIMER MID CAP REVENUE ETF RWK 60.00 60.09 2.50 57.59 4.18 %
DENTSPLY SIRONA INC XRAY 60.00 64.99 7.40 57.59 4.18 %
AMERICAN MIDSTREAM PARTNERS LP AMID 12.50 13.10 1.10 12.00 4.17 %
BRIGHTCOVE INC BCOV 5.00 6.95 2.15 4.80 4.17 %
COWEN INC (A) COWN 12.50 14.60 2.60 12.00 4.17 %
FRANKS INTERNATIONAL N V FI 5.00 6.15 1.35 4.80 4.17 %
GOLD FIELDS LTD NEW GFI 3.00 3.71 0.83 2.88 4.17 %
INTEVAC INC IVAC 5.00 6.90 2.10 4.80 4.17 %
NANOSTRING TECHNOLOGIES INC NSTG 7.50 7.55 0.35 7.20 4.17 %
SEACHANGE INTL INC SEAC 2.50 3.50 1.10 2.40 4.17 %
SAFEGUARD SCIENTIFICS INC SFE 10.00 11.75 2.15 9.60 4.17 %
SERVICESOURCE INTERNATIONAL INC SREV 2.50 3.05 0.65 2.40 4.17 %
INTERFACE INC TILE 22.50 24.20 2.60 21.60 4.17 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 67.50 68.41 3.60 64.81 4.15 %
VERIZON COMMUNICATIONS INC VZ 52.50 53.19 2.78 50.41 4.15 %
TRAVELERS COS INC (THE) TRV 130.00 134.35 9.50 124.85 4.12 %
POWERSH DB AGRICULTURE FUND DBA 18.00 18.19 0.90 17.29 4.11 %
GLATFELTER GLT 17.50 19.91 3.10 16.81 4.10 %
KIMCO REALTY CORP KIM 17.50 18.41 1.60 16.81 4.10 %
TEJON RANCH COMPANY TRC 20.00 21.46 2.25 19.21 4.11 %
WASTE MANAGEMENT INC WM 82.50 84.64 5.40 79.24 4.11 %
INGREDION INC INGR 135.00 138.39 8.70 129.69 4.09 %
AMPHENOL CORP APH 85.00 89.67 8.00 81.67 4.08 %
EQT MIDSTREAM PARTNERS L P EQM 70.00 71.06 3.80 67.26 4.07 %
REV GROUP INC REVG 25.00 27.12 3.10 24.02 4.08 %
iShares U.S. Healthcare ETF IYH 176.00 176.02 6.90 169.12 4.07 %
BP PLC BP 40.00 40.66 2.21 38.45 4.03 %
ALLSTATE CORPORATION ALL 100.00 103.54 7.40 96.14 4.01 %
SECUREWORKS CORP. CLASS A SCWX 7.50 9.11 1.90 7.21 4.02 %
TRI POINTE GROUP INC TPH 15.00 17.42 3.00 14.42 4.02 %
EXXON MOBIL CORP XOM 82.50 82.76 3.45 79.31 4.02 %
LAMAR ADVERTISING COMPANY (A) LAMR 75.00 77.41 5.30 72.11 4.01 %
BENCHMARK ELECTRONICS INC BHE 25.00 29.55 5.50 24.05 3.95 %
CHURCH & DWIGHT INC CHD 45.00 48.39 5.10 43.29 3.95 %
EQUITY COMMONWEALTH EQC 30.00 30.41 1.55 28.86 3.95 %
GENERAL MILLS INC GIS 55.00 56.06 3.15 52.91 3.95 %
PowerShares DB Oil Fund DBO 9.00 9.66 1.00 8.66 3.93 %
FR TR MATERIALS ALPHADEX FXZ 42.00 42.31 1.90 40.41 3.93 %
NXP SEMICONDUCTOR N.V NXPI 115.00 115.64 5.00 110.64 3.94 %
MONSANTO CO NEW MON 115.00 117.66 7.00 110.66 3.92 %
FR TR CLOUD COMPUTING ETF SKYY 45.00 45.65 2.35 43.30 3.93 %
AETNA INC NEW AET 180.00 181.33 8.10 173.23 3.91 %
NATIONAL STORAGE AFFILIATES TRUST NSA 25.00 26.16 2.10 24.06 3.91 %
EQUITY RESIDENTIAL EQR 65.00 66.30 3.70 62.60 3.83 %
CARRIAGE SERVICES INC CSV 25.00 26.33 2.25 24.08 3.82 %
NTT DOCOMO INC DCM 25.00 25.38 1.30 24.08 3.82 %
HOST HOTEL & RESORTS INC. HST 19.00 19.85 1.55 18.30 3.83 %
KT CORP ADR KT 15.00 15.50 1.05 14.45 3.81 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 7.50 9.53 2.30 7.23 3.81 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 35.92 2.20 33.72 3.80 %
JOHNSON AND JOHNSON JNJ 140.00 142.60 7.70 134.90 3.78 %
STATOIL ASA STO 20.00 20.77 1.50 19.27 3.79 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 40.65 2.10 38.55 3.76 %
PEPSICO INC PEP 115.00 117.40 6.55 110.85 3.74 %
SABRE CORPORATION SABR 17.50 19.87 3.00 16.87 3.73 %
ECOLAB INC ECL 130.00 134.85 9.50 125.35 3.71 %
OPPENHEIMER SMALL CAP REVENUE ETF RWJ 69.00 69.08 2.55 66.53 3.71 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 30.00 32.03 3.10 28.93 3.70 %
PS BUSINESS PARKS INC PSB 125.00 128.45 7.90 120.55 3.69 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.42 0.70 7.72 3.63 %
DOMINION ENERGY INC D 82.50 83.43 3.80 79.63 3.60 %
PROSHARES SHORT MSCI EMGMKT EUM 18.00 18.73 1.35 17.38 3.60 %
DOUGLAS EMMETT INC DEI 40.00 40.57 1.95 38.62 3.57 %
iShares Russell Mid-Cap Growth ETF IWP 119.00 119.50 4.60 114.90 3.57 %
STORE CAPITAL CORP STOR 25.00 25.75 1.60 24.15 3.52 %
TELECOM ARGENTINA S. A. TEO 35.00 37.71 3.90 33.81 3.52 %
POWERSH DB PRECIOUS METAL FD DBP 36.00 36.53 1.75 34.78 3.51 %
AVALONBAY COMMUNITIES INC AVB 180.00 183.64 9.70 173.94 3.48 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 33.00 33.89 2.00 31.89 3.48 %
FIDELITY NATL INFORMATION SERV FIS 90.00 94.24 7.25 86.99 3.46 %
ARAMARK ARMK 40.00 42.27 3.60 38.67 3.44 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 30.56 1.56 29.00 3.45 %
GASLOG PARTNERS LP GLOP 22.50 22.65 0.90 21.75 3.45 %
FLOWERS FOODS INC NEW FLO 17.50 19.72 2.80 16.92 3.43 %
PROSHARES TRUST SHORT QQQ PSQ 35.00 35.64 1.80 33.84 3.43 %
SPDR S&P 500 ETF TRUST SPY 265.00 266.78 10.55 256.23 3.42 %
DELUXE CORP DLX 70.00 74.32 6.60 67.72 3.37 %
MERCK & CO INC MRK 55.00 57.07 3.85 53.22 3.34 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 180.00 182.52 8.30 174.22 3.32 %
NEW MEDIA INVESTMENT GROUP INC NEWM 15.00 16.72 2.20 14.52 3.31 %
AMDOCS LIMITED DOX 62.50 64.91 4.40 60.51 3.29 %
HEALTHSOUTH CORP HLS 45.00 49.37 5.80 43.57 3.28 %
MACK CALI REALTY CORP CLI 20.00 21.42 2.05 19.37 3.25 %
VANGUARD S&P 500 ETF VOO 245.00 245.10 7.80 237.30 3.24 %
iShares S&P 500 Growth ETF IVW 152.00 152.87 5.60 147.27 3.21 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 10.09 0.40 9.69 3.20 %
iShares Residential Real Estate Capped REZ 64.00 64.02 2.00 62.02 3.19 %
CROWN HLDGS INC (HOLDING CO) CCK 55.00 58.41 5.10 53.31 3.17 %
SHAW COMMUNICATIONS INC SJR 22.50 23.17 1.35 21.82 3.12 %
BENEFICIAL BANCORP INC BNCL 15.00 16.35 1.80 14.55 3.09 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 20.00 20.80 1.40 19.40 3.09 %
EXTENDED STAY AMERICA INC STAY 15.00 17.20 2.65 14.55 3.09 %
STONEMOR PARTNERS L.P. STON 5.00 6.75 1.90 4.85 3.09 %
TFS FINANCIAL CORP TFSL 15.00 15.15 0.60 14.55 3.09 %
TOYOTA MOTOR CORP TM 120.00 124.25 7.85 116.40 3.09 %
NATIONAL FUEL GAS CO NJ NFG 55.00 57.36 4.00 53.36 3.07 %
VANGUARD CONSUMERS STPLES ETF VDC 145.00 145.07 4.40 140.67 3.08 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 131.40 5.20 126.20 3.01 %
SEMPRA ENERGY SRE 110.00 114.69 7.90 106.79 3.01 %
DUKE ENERGY CORP NEW DUK 85.00 87.13 4.60 82.53 2.99 %
PowerShares DB Gold Fund DGL 39.00 39.53 1.65 37.88 2.96 %
JAGGED PEAK ENERGY INC JAG 12.50 14.29 2.15 12.14 2.97 %
REDWOOD TRUST INC RWT 15.00 15.12 0.55 14.57 2.95 %
PROCTER & GAMBLE CO PG 87.50 89.85 4.85 85.00 2.94 %
SCHWAB U.S. REIT ETF SCHH 42.00 42.10 1.30 40.80 2.94 %
ESSEX PPTY TRUST INC ESS 240.00 249.15 15.90 233.25 2.89 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 81.00 81.58 2.85 78.73 2.88 %
ISHARES MSCI SPAIN CAPPED ETF EWP 33.00 33.38 1.30 32.08 2.87 %
TORONTO DOMINION BANK TD 55.00 56.57 3.10 53.47 2.86 %
KONINKLIJKE PHILIPS N.V. PHG 35.00 38.73 4.70 34.03 2.85 %
VAN ECK VECTORS PHARMA ETF PPH 59.00 59.07 1.70 57.37 2.84 %
VANGUARD MID-CAP ETF VO 153.00 153.86 5.10 148.76 2.85 %
AGREE REALTY CORP ADC 50.00 50.19 1.55 48.64 2.80 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COW 22.00 22.70 1.30 21.40 2.80 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 23.00 23.73 1.35 22.38 2.77 %
SPDR SER TR S&P DIVIDEND SDY 96.00 96.41 3.00 93.41 2.77 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 30.00 30.80 1.60 29.20 2.74 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 184.00 184.27 5.10 179.17 2.70 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 70.00 70.41 2.25 68.16 2.70 %
POWERSHARES DB COMM TRK IND FD DBC 15.00 15.86 1.25 14.61 2.67 %
DCP MIDSTREAM LP DCP 35.00 37.59 3.50 34.09 2.67 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 32.00 32.07 0.90 31.17 2.66 %
VANGUARD MEGA CAP GROWTH ETF MGK 111.00 111.24 3.10 108.14 2.64 %
SP PLUS CORP SP 35.00 38.40 4.30 34.10 2.64 %
UNITED STATES 12 MO OIL FUND USL 19.00 19.91 1.40 18.51 2.65 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 25.00 27.01 2.65 24.36 2.63 %
VANECK VECTORS COAL ETF KOL 15.00 15.37 0.75 14.62 2.60 %
VANGUARD MID CAP VALUE ETF VOE 110.00 110.91 3.70 107.21 2.60 %
PHYSICIANS REALTY TRUST DOC 17.50 18.11 1.05 17.06 2.58 %
WEC ENERGY GROUP INC WEC 65.00 67.66 4.30 63.36 2.59 %
BLUEROCK RESIDENTIAL GROWTH REIT CL A BRG 10.00 10.45 0.70 9.75 2.56 %
SPDR S&P EMRG MKTS SMCP ETF EWX 50.00 50.30 1.55 48.75 2.56 %
KNOT OFFSHORE PARTNERS LP KNOP 20.00 20.20 0.70 19.50 2.56 %
ENBRIDGE ENERGY PARTNERS L P EEP 12.50 14.49 2.30 12.19 2.54 %
GLACIER BANCORP INC GBCI 35.00 38.13 4.00 34.13 2.55 %
VANGUARD TELE SVCS ETF VOX 92.00 92.07 2.35 89.72 2.54 %
VANGUARD LARGE-CAP ETF VV 122.00 122.58 3.60 118.98 2.54 %
ISHARES MSCI SWITZERLAND CAPPED ETF EWL 34.00 34.92 1.75 33.17 2.50 %
ISHARES MSCI ACWI ETF ACWI 71.00 71.88 2.60 69.28 2.48 %
iShares S&P 500 Value ETF IVE 114.00 114.04 2.80 111.24 2.48 %
BANCO BILBAO VIZCAYA ARGENTARIA BBVA 7.50 8.47 1.15 7.32 2.46 %
TELIGENT INC TLGT 2.50 3.94 1.50 2.44 2.46 %
BARD C R INC BCR 330.00 332.09 9.90 322.19 2.42 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 8.00 8.86 1.05 7.81 2.43 %
SONOCO PRODS CO SON 50.00 53.71 4.90 48.81 2.44 %
ISHARES MSCI MALAYSIA ETF EWM 33.00 33.02 0.80 32.22 2.42 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 56.00 56.08 1.40 54.68 2.41 %
MOELIS & CO MC 45.00 48.45 4.50 43.95 2.39 %
REXFORD INDUSTRIAL REALTY INC REXR 30.00 30.80 1.50 29.30 2.39 %
MARSH & MCLENNAN COS INC MMC 80.00 84.65 6.50 78.15 2.37 %
ISTAR INC STAR 10.00 11.32 1.55 9.77 2.35 %
GUGGENHEIM SOLAR ETF TAN 24.00 24.20 0.75 23.45 2.35 %
TELETECH HOLDINGS INC TTEC 35.00 39.80 5.60 34.20 2.34 %
HILLENBRAND, INC HI 40.00 44.30 5.20 39.10 2.30 %
ANNALY CAPITAL MANAGEMENT NLY 12.00 12.06 0.33 11.73 2.30 %
BRANDYWINE REALTY TR BDN 17.50 18.01 0.90 17.11 2.28 %
ISHARES MSCI UNITED KINGDOM ETF EWU 35.00 35.27 1.05 34.22 2.28 %
AMBER ROAD INC AMBR 5.00 7.34 2.45 4.89 2.25 %
CRESCENT POINT ENERGY CORP CPG 5.00 7.04 2.15 4.89 2.25 %
SPDR S&P EMER MRKTS DIV ETF EDIV 30.00 30.79 1.45 29.34 2.25 %
ROYAL BANK OF CANADA RY 75.00 79.35 6.00 73.35 2.25 %
GLOBAL X GURU INDEX ETF GURU 29.00 29.23 0.85 28.38 2.20 %
VANGUARD HIGH DIV YIELD VYM 85.00 85.83 2.65 83.18 2.19 %
INVESCO MORTGAGE CAPITAL INC IVR 18.00 18.07 0.45 17.62 2.16 %
AEGON NV AEG 5.00 6.20 1.30 4.90 2.04 %
DAKTRONICS INC DAKT 7.50 9.10 1.75 7.35 2.04 %
DTE ENERGY COMPANY DTE 110.00 114.01 6.20 107.81 2.03 %
HARMONIC INC HLIT 2.50 4.35 1.90 2.45 2.04 %
IDENTIVE INCORPORATED INVE 2.50 3.20 0.75 2.45 2.04 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 42.20 3.00 39.20 2.04 %
DIREX DLY TECH BEAR 3X SHARES TECS 6.00 6.93 1.05 5.88 2.04 %
MERIDIAN BIOSCIENCE INC VIVO 12.50 14.10 1.85 12.25 2.04 %
iShares MSCI Pacific ex Japan ETF EPP 47.00 47.52 1.45 46.07 2.02 %
SCHWAB EMERGING MARKETS EQUITY SCHE 27.00 27.37 0.90 26.47 2.00 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 92.03 1.80 90.23 1.96 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 60.00 60.99 2.15 58.84 1.97 %
PROVIDENT FINANCIAL SVCS INC PFS 24.85 26.87 2.50 24.37 1.97 %
SCHWAB U.S. BROAD MARKET ETF SCHB 64.00 64.41 1.65 62.76 1.98 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.83 1.25 21.58 1.95 %
WESTERN ASSET MORTGAGE CAPITAL CORP WMC 10.00 10.06 0.25 9.81 1.94 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 51.21 1.15 50.06 1.88 %
SABRA HEALTHCARE REIT INC SBRA 17.50 19.48 2.30 17.18 1.86 %
CONS COMMUNICATIONS HLDGS CNSL 10.00 12.42 2.60 9.82 1.83 %
NOMURA HOLDINGS INC NMR 5.00 5.91 1.00 4.91 1.83 %
ISHARES GOLD TRUST IAU 11.00 11.96 1.15 10.81 1.76 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 33.00 33.58 1.15 32.43 1.76 %
VANGUARD MEGA CAP ETF MGC 91.00 91.84 2.40 89.44 1.74 %
ALERIAN MLP ETF AMLP 10.00 10.73 0.90 9.83 1.73 %
WESTAMERICA BANCORP WABC 55.00 59.46 5.40 54.06 1.74 %
ARTHUR J GALLAGHER & CO AJG 60.00 64.79 5.80 58.99 1.71 %
EPR PROPERTIES EPR 65.00 67.50 3.60 63.90 1.72 %
iShares Global 100 ETF IOO 92.00 92.95 2.50 90.45 1.71 %
ATMOS ENERGY CORP ATO 85.00 89.28 5.70 83.58 1.70 %
PROSH ULT SH LEH 7-10YR TYS PST 21.00 21.55 0.90 20.66 1.67 %
SPDR DJ INTL REAL ESTATE RWX 39.00 39.71 1.35 38.36 1.67 %
SPDR DJ REIT RWR 94.00 94.73 2.25 92.48 1.64 %
ALLIANCEBERNSTEIN HLDNG L.P AB 22.50 24.95 2.80 22.15 1.58 %
CROSSAMERICA PARTNERS L P CAPL 22.50 23.75 1.60 22.15 1.58 %
GGP INC GGP 23.00 23.77 1.13 22.64 1.59 %
THOMSON REUTERS CORP TRI 40.00 44.28 4.90 39.38 1.57 %
VANGUARD MEGA CAP VALUE ETF MGV 76.00 76.65 1.80 74.85 1.54 %
REPUBLIC SERVICES INC RSG 60.00 64.80 5.70 59.10 1.52 %
SPDR BLOOMBERG BARCLAYS INTL TREA BD ETF BWX 28.00 28.16 0.55 27.61 1.41 %
ISHARES MORTGAGE REAL ESTATE CAPPED ETF REM 46.00 46.21 0.85 45.36 1.41 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 84.00 84.56 1.70 82.86 1.38 %
WASHINGTON REAL ESTATE INVT WRE 30.00 31.79 2.20 29.59 1.39 %
iShares U.S. Medical Devices ETF IHI 174.00 174.35 2.70 171.65 1.37 %
AMERESCO INC AMRC 7.50 8.70 1.30 7.40 1.35 %
FS INVESTMENT CORP FSIC 7.50 7.80 0.40 7.40 1.35 %
NATERA, INC NTRA 7.50 9.50 2.10 7.40 1.35 %
CATALENT INC CTLT 35.00 39.54 5.00 34.54 1.33 %
EVERSOURCE ENERGY ES 60.00 64.21 5.00 59.21 1.33 %
KAR AUCTION SERVICES INC KAR 50.00 51.10 1.75 49.35 1.32 %
NOVARTIS AG NVS 80.00 84.46 5.50 78.96 1.32 %
SAPIENS INTL CORP N V SPNS 10.00 11.72 1.85 9.87 1.32 %
HONDA MTR CO LTD HMC 30.00 33.52 3.90 29.62 1.28 %
INVESTMENT TECH GROUP INC ITG 17.50 19.23 1.95 17.28 1.27 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 46.00 46.42 1.00 45.42 1.28 %
MARTIN MIDSTREAM PRTNRS LP MMLP 12.50 14.55 2.20 12.35 1.21 %
MEDICAL PROPERTIES TRUST INC MPW 12.50 13.65 1.30 12.35 1.21 %
HCP INC HCP 25.00 27.14 2.40 24.74 1.05 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 50.00 50.83 1.35 49.48 1.05 %
DIREXION DAILY S&P 500 BEAR 1X SHARES SPDN 30.00 30.79 1.10 29.69 1.04 %
REGAL ENTERTAINMENT GROUP RGC 22.50 22.67 0.40 22.27 1.03 %
FUELCELL ENERGY INC (DEL ) FCEL 1.00 1.89 0.90 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.