In the Money Covered Calls for 07/20/2018 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
WARRIOR MET COAL INC HCC 25.00 26.78 7.50 19.28 29.67 %
DDR CORP DDR 12.50 13.68 3.50 10.18 22.79 %
KEARNY FINANCIAL CORP KRNY 12.50 13.85 3.60 10.25 21.95 %
DXC TECHNOLOGY COMPANY DXC 85.00 87.04 11.30 75.74 12.23 %
SPIRIT REALTY CAPITAL INC NEW SRC 8.00 8.19 0.85 7.34 8.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.