In the Money Covered Calls for 07/20/2018 - 84 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
KEARNY FINANCIAL CORP KRNY 12.50 13.50 3.10 10.40 20.19 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 121.00 121.52 19.60 101.92 18.72 %
CNX RESOURCES CORPORATION CNX 14.00 14.40 2.60 11.80 18.64 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 36.00 36.39 5.90 30.49 18.07 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 16.00 16.71 3.15 13.56 17.99 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 31.00 32.00 5.60 26.40 17.42 %
ATHERSYS INC ATHX 2.00 2.01 0.30 1.71 16.96 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.16 0.45 1.71 16.96 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 41.00 41.55 6.40 35.15 16.64 %
AQUA METALS, INC AQMS 2.50 2.60 0.45 2.15 16.28 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 44.60 10.20 34.40 16.28 %
INTELLIA THERAPEUTICS INC NTLA 20.00 20.50 3.30 17.20 16.28 %
TRANSENTERIX INC TRXC 1.50 1.69 0.40 1.29 16.28 %
ZOGENIX INC ZGNX 39.00 39.15 5.60 33.55 16.24 %
22ND CENTURY GROUP INC XXII 2.00 2.13 0.40 1.73 15.61 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 14.25 2.10 12.15 15.23 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 20.98 3.60 17.38 15.07 %
GALECTIN THERAPEUTICS INC GALT 3.00 3.41 0.80 2.61 14.94 %
SANCHEZ ENERGY CORP SN 3.00 3.11 0.50 2.61 14.94 %
AMPIO PHARMACEUTICALS INC AMPE 2.50 2.88 0.70 2.18 14.68 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 44.00 44.49 6.05 38.44 14.46 %
AMICUS THERAPEUTICS, INC FOLD 13.00 13.57 2.20 11.37 14.34 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 50.75 7.00 43.75 14.29 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 70.00 73.35 12.10 61.25 14.29 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 36.00 36.77 5.10 31.67 13.67 %
SERES THERAPEUTICS INC MCRB 7.50 7.55 0.95 6.60 13.64 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 20.35 2.75 17.60 13.64 %
IMMUNOGEN INC IMGN 10.00 10.36 1.55 8.81 13.51 %
CRISPR THERAPEUTICS AG CRSP 45.00 47.78 8.00 39.78 13.12 %
PROTHENA CORPORATION PLC PRTA 10.00 10.99 2.15 8.84 13.12 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 42.00 42.09 4.90 37.19 12.93 %
REGENXBIO INC RGNX 35.00 36.70 5.70 31.00 12.90 %
ROKU INC. (A) ROKU 31.00 31.88 4.40 27.48 12.81 %
ENDOCYTE INC ECYT 9.00 9.03 1.05 7.98 12.78 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 32.00 32.20 3.80 28.40 12.68 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 50.00 50.08 5.70 44.38 12.66 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 25.00 25.81 3.60 22.21 12.56 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 8.00 8.56 1.45 7.11 12.52 %
CHINA FINANCE ONLINE CO LTD JRJC 2.00 2.03 0.25 1.78 12.36 %
MIRATI THERAPEUTICS INC MRTX 30.00 30.45 3.70 26.75 12.15 %
PROSHARES ULTRAPRO QQQ TQQQ 137.00 137.56 15.30 122.26 12.06 %
ZIOPHARM ONCOLOGY INC ZIOP 4.00 4.32 0.75 3.57 12.04 %
DAQO NEW ENERGY CORP ADS DQ 50.00 52.03 7.40 44.63 12.03 %
PROSHARES ULTRA SEMICONDUCTORS USD 118.00 118.44 13.10 105.34 12.02 %
ARENA PHARMACEUTICALS INC ARNA 40.00 40.38 4.65 35.73 11.95 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 3.08 0.40 2.68 11.94 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 38.00 38.27 4.30 33.97 11.86 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 11.00 11.19 1.35 9.84 11.79 %
SPECTRUM PHARMACEUTICALS INC SPPI 17.00 17.01 1.80 15.21 11.77 %
LEXICON PHARMACEUTICALS INC LXRX 8.00 8.06 0.90 7.16 11.73 %
INTERNAP COPORATION INAP 11.00 11.55 1.70 9.85 11.68 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 25.89 3.50 22.39 11.66 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.54 0.30 2.24 11.61 %
MALLINCKRODT PUBLIC LIMITED CO MNK 12.50 13.35 2.15 11.20 11.61 %
NUTANIX INC. (A) NTNX 50.00 50.61 5.80 44.81 11.58 %
AMERICAN SUPERCONDUCTOR CP AMSC 6.00 6.08 0.70 5.38 11.52 %
DIREXION ENERGY BULL 3X ERX 35.00 35.19 3.80 31.39 11.50 %
SHOPIFY INC SHOP 120.00 120.02 12.30 107.72 11.40 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 29.00 29.83 3.80 26.03 11.41 %
DROPBOX INC DBX 28.00 28.64 3.50 25.14 11.38 %
SCIENTIFIC GAMES CORP SGMS 49.00 49.90 5.90 44.00 11.36 %
IMMUNOMEDICS INC IMMU 16.00 16.22 1.85 14.37 11.34 %
DIREX DLY TECH BULL 3X SHARES TECL 109.00 109.90 12.00 97.90 11.34 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 21.28 2.40 18.88 11.23 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 43.00 43.69 5.00 38.69 11.14 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 18.00 18.46 2.25 16.21 11.04 %
INTREXON CORP XON 18.00 18.02 1.80 16.22 10.97 %
AKCEA THERAPEUTICS, INC AKCA 25.00 26.83 4.30 22.53 10.96 %
EXACT SCIENCES CORPORATION EXAS 45.00 45.27 4.70 40.57 10.92 %
BLUEPRINT MEDICINES CORPORATION BPMC 75.00 78.33 10.70 67.63 10.90 %
TESLA INC TSLA 280.00 280.69 27.95 252.74 10.79 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 23.00 23.77 3.00 20.77 10.74 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 111.00 111.65 11.40 100.25 10.72 %
SNAP INC SNAP 14.00 14.54 1.89 12.65 10.67 %
UNITED STATES STEEL CORP X 37.00 37.05 3.55 33.50 10.45 %
MARINEMAX INC (FL) HZO 17.50 17.55 1.70 15.85 10.41 %
ROWAN COMPANIES PLC RDC 15.00 15.04 1.45 13.59 10.38 %
CAI INTERNATIONAL INC CAI 20.00 20.99 2.85 18.14 10.25 %
MICRON TECH INC MU 47.00 47.60 4.95 42.65 10.20 %
OCWEN FINANCIAL CP OCN 4.00 4.08 0.45 3.63 10.19 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 5.00 5.04 0.50 4.54 10.13 %
TWILIO INC TWLO 41.00 41.28 4.05 37.23 10.13 %
HERON THERAPEUTICS INC HRTX 30.00 30.65 3.40 27.25 10.09 %
SAREPTA THERAPEUTICS INC SRPT 75.00 77.80 9.65 68.15 10.05 %
SUPERVALU INC SVU 16.00 16.24 1.70 14.54 10.04 %
CLOVIS ONCOLOGY INC. CLVS 45.00 45.10 4.20 40.90 10.02 %
CONN'S INC CONN 25.00 25.85 3.10 22.75 9.89 %
REMARK HOLDINGS INC MARK 5.00 5.90 1.35 4.55 9.89 %
TWITTER INC TWTR 29.00 29.75 3.35 26.40 9.85 %
CARRIZO OIL & GAS INC CRZO 19.00 19.46 2.15 17.31 9.76 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 30.17 2.84 27.33 9.77 %
SUPER MICRO COMPUTER, INC SMCI 17.50 17.60 1.65 15.95 9.72 %
AVON PRODUCTS INC AVP 2.50 2.63 0.35 2.28 9.65 %
KALA PHARMACEUTICALS, INC KALA 15.00 15.83 2.15 13.68 9.65 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 82.00 82.15 7.30 74.85 9.55 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 17.00 17.54 2.01 15.53 9.47 %
SQUARE INC SQ 44.00 44.75 4.55 40.20 9.45 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 11.00 11.06 1.00 10.06 9.34 %
NETFLIX INC NFLX 305.00 305.76 26.65 279.11 9.28 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 29.00 29.20 2.65 26.55 9.23 %
AMARIN CORP PLC AMRN 2.50 2.68 0.39 2.29 9.17 %
CANADA GOOSE HOLDINGS INC GOOS 35.00 35.18 3.10 32.08 9.10 %
DIREX DLY FINAN BULL 3X FAS 63.00 63.13 5.35 57.78 9.03 %
SIGNET JEWELERS LIMITED ADS SIG 40.00 40.09 3.40 36.69 9.02 %
MATTEL INC MAT 13.00 13.48 1.55 11.93 8.97 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 17.00 17.27 1.67 15.60 8.97 %
NAVISTAR INTL CORP NAV 36.00 36.25 3.20 33.05 8.93 %
UNISYS CORP UIS 11.00 11.05 0.95 10.10 8.91 %
58.COM INCORPORATED ADS WUBA 80.00 80.52 7.00 73.52 8.81 %
American Outdoor Brands Corporation AOBC 11.00 11.31 1.20 10.11 8.80 %
WIX.COM LTD. WIX 80.00 81.75 8.20 73.55 8.77 %
PROSHARES ULTRA TECHNOLOGY ROM 89.00 89.55 7.70 81.85 8.74 %
SKECHERS U S A INC SKX 29.00 29.22 2.55 26.67 8.74 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 25.00 27.10 4.10 23.00 8.70 %
MITEK SYSTEMS INC MITK 7.50 7.65 0.75 6.90 8.70 %
SUPERIOR ENERGY SVCS INC SPN 10.00 10.30 1.10 9.20 8.70 %
TRADE DESK, INC. (THE) TTD 50.00 51.01 5.00 46.01 8.67 %
WEIBO CORPORATION WB 105.00 108.88 12.20 96.68 8.61 %
PROSHARES ULTRAPRO S&P 500 UPRO 129.00 129.51 10.70 118.81 8.58 %
EXPRESS INC EXPR 7.00 7.50 1.05 6.45 8.53 %
NVIDIA CORP NVDA 215.00 216.66 18.55 198.11 8.53 %
DIREX DLY SMALL CAP BULL 3X TNA 69.00 69.86 6.25 63.61 8.47 %
VEECO INSTRUMENTS INC VECO 16.00 16.40 1.65 14.75 8.47 %
CALLON PETROLEUM CO CPE 14.00 14.01 1.10 12.91 8.44 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 19.00 19.52 2.00 17.52 8.45 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 29.54 2.80 26.74 8.45 %
GROUPON INC GRPN 4.50 4.66 0.51 4.15 8.43 %
ABERCROMBIE & FITCH CO ANF 25.00 25.88 2.82 23.06 8.41 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 40.40 40.87 3.60 37.27 8.40 %
ACORDA THERAPEUTICS INC ACOR 22.00 22.90 2.60 20.30 8.37 %
CONTROL4 CORPORATION CTRL 20.00 21.06 2.60 18.46 8.34 %
BAOZUN INC. BZUN 40.00 43.54 6.60 36.94 8.28 %
WEIGHT WATCHERS INTL INC NEW WTW 65.00 68.83 8.80 60.03 8.28 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 11.23 1.07 10.16 8.27 %
TELADOC INC TDOC 40.00 40.65 3.70 36.95 8.25 %
NET 1 UEPS TECHNOLOGIES UEPS 8.00 8.24 0.85 7.39 8.25 %
ARQULE INC ARQL 2.50 2.81 0.50 2.31 8.23 %
ENDO INTERNATIONAL PLC ENDP 5.00 5.67 1.05 4.62 8.23 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 22.00 22.34 2.00 20.34 8.16 %
WARRIOR MET COAL INC HCC 22.50 22.86 2.05 20.81 8.12 %
NXP SEMICONDUCTOR N.V NXPI 100.00 101.19 8.70 92.49 8.12 %
YRC WORLDWIDE INC YRCW 8.00 8.68 1.28 7.40 8.11 %
ALEXION PHARMACEUTICALS ALXN 105.00 106.04 8.90 97.14 8.09 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 50.00 50.96 4.70 46.26 8.08 %
WORLD ACCEPTANCE CORP WRLD 100.00 102.22 9.70 92.52 8.08 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.00 17.83 2.10 15.73 8.07 %
CRITEO S.A CRTO 27.50 27.85 2.40 25.45 8.06 %
WINNEBAGO INDS INC WGO 35.00 36.20 3.80 32.40 8.02 %
ALTISOURCE PTF SOLU SA ASPS 25.00 25.15 2.00 23.15 7.99 %
FIRST SOLAR INC FSLR 72.50 73.58 6.45 67.13 8.00 %
FABRINET FN 28.00 28.63 2.70 25.93 7.98 %
RINGCENTRAL INC RNG 65.00 65.20 5.00 60.20 7.97 %
RANGE RESOURCES CORP RRC 13.00 13.54 1.50 12.04 7.97 %
MEDICINES COMPANY (THE) MDCO 28.00 28.40 2.45 25.95 7.90 %
PROSHARES ULTRA FTSE CHINA 50 XPP 82.00 82.21 6.20 76.01 7.88 %
ALIGN TECHNOLGY INC ALGN 240.00 245.63 23.00 222.63 7.80 %
BROOKS AUTOMATION INC BRKS 25.00 25.54 2.35 23.19 7.81 %
BITAUTO HOLDINGS LTD ADS BITA 17.50 19.14 2.90 16.24 7.76 %
HIBBETT SPORTS INC HIBB 25.00 26.90 3.70 23.20 7.76 %
LENDINGCLUB CORP LC 2.50 2.77 0.45 2.32 7.76 %
INFINERA CORPORATION INFN 11.00 11.61 1.40 10.21 7.74 %
ADVANCED ENERGY INDS INC AEIS 60.00 60.20 4.50 55.70 7.72 %
APPLIED MATERIALS INC AMAT 49.00 49.14 3.65 45.49 7.72 %
CLEVELAND-CLIFFS INC CLF 7.00 7.48 0.98 6.50 7.69 %
DEVON ENERGY CORP DVN 35.00 35.20 2.70 32.50 7.69 %
SINA CORPORATION SINA 90.00 91.62 8.05 83.57 7.69 %
CANADIAN SOLAR INC CSIQ 15.00 15.13 1.20 13.93 7.68 %
TEREX CORP NEW TEX 37.00 37.01 2.65 34.36 7.68 %
KB HOME KBH 26.00 26.07 1.92 24.15 7.66 %
ON SEMICONDUCTOR CORP ON 23.00 23.12 1.75 21.37 7.63 %
ETFMG ALTERNATIVE HARVEST ETF MJ 28.00 28.38 2.35 26.03 7.57 %
LENDING TREE INC TREE 300.00 307.00 28.10 278.90 7.57 %
DIREX DLY RL EST BULL 3X SH DRN 16.00 16.13 1.25 14.88 7.53 %
SPRINT CORP S 6.00 6.02 0.44 5.58 7.53 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 2.81 0.95 1.86 7.53 %
VERICEL CORPORATION VCEL 10.00 11.95 2.65 9.30 7.53 %
COMTECH TELECOMM CO CMTL 30.00 30.71 2.80 27.91 7.49 %
PROSHARES TRUST ULTRA QQQ QLD 74.00 74.40 5.55 68.85 7.48 %
BLACKBERRY LIMITED BB 10.00 10.37 1.06 9.31 7.41 %
CIMPRESS N.V. CMPR 145.00 147.60 12.60 135.00 7.41 %
POINTS INTERNATIONAL LTD PCOM 10.00 10.46 1.15 9.31 7.41 %
DELL TECHNOLOGIES INC DVMT 70.00 71.78 6.60 65.18 7.39 %
ZENDESK INC ZEN 45.00 46.91 5.00 41.91 7.37 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 17.85 1.55 16.30 7.36 %
SPOTIFY TECHNOLOGY S A SPOT 150.00 153.33 13.60 139.73 7.35 %
MACY'S INC. M 30.00 30.72 2.77 27.95 7.33 %
TRANSOCEAN LTD NEW RIG 12.00 12.55 1.37 11.18 7.33 %
VMWARE INC VMW 130.00 131.62 10.50 121.12 7.33 %
UNIQURE N.V QURE 25.00 29.80 6.50 23.30 7.30 %
FREEPORT-MCMORAN INC FCX 15.00 15.37 1.38 13.99 7.22 %
Monro, Inc MNRO 55.00 55.20 3.90 51.30 7.21 %
SELECT ENERGY SERVICES INC WTTR 15.00 15.39 1.40 13.99 7.22 %
AMAZON.COM INC AMZN 1,460.00 1,460.17 97.55 1,362.62 7.15 %
INSPERITY INC NSP 77.50 77.65 5.30 72.35 7.12 %
GAIN CAPITAL HLDGS INC GCAP 8.00 8.17 0.70 7.47 7.10 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 5.07 0.40 4.67 7.07 %
PENN VIRGINIA CORP PVAC 45.00 45.74 3.70 42.04 7.04 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 9.01 0.60 8.41 7.02 %
DECKERS OUTDOOR CORP DECK 90.00 91.51 7.40 84.11 7.00 %
ALIBABA GROUP HOLDING LTD ADS BABA 170.00 170.22 11.30 158.92 6.97 %
Tellurian Inc. TELL 10.00 10.30 0.95 9.35 6.95 %
WESTPORT FUEL SYSTEMS INC WPRT 2.00 2.22 0.35 1.87 6.95 %
REV GROUP INC REVG 17.50 17.97 1.60 16.37 6.90 %
ADVANCED MICRO DEVICES INC AMD 9.00 9.71 1.29 8.42 6.89 %
PROSHARES ULTRASHORT QQQ QID 12.00 12.31 1.08 11.23 6.86 %
PROSHARES ULTRA OIL & GAS DIG 40.00 40.54 3.10 37.44 6.84 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 33.64 2.75 30.89 6.83 %
NATIONAL BEVERAGE CORP FIZZ 85.00 87.26 7.70 79.56 6.84 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.92 0.58 2.34 6.84 %
WESTERN DIGITAL CORP WDC 85.00 85.92 6.35 79.57 6.82 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 43.00 43.76 3.50 40.26 6.81 %
PROSHARES ULTRA BASIC MATERI UYM 67.00 67.03 4.30 62.73 6.81 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 11.50 1.20 10.30 6.80 %
INPHI CORP IPHI 25.00 27.71 4.30 23.41 6.79 %
TOWER SEMICONDUCTOR LTD TSEM 25.00 25.26 1.85 23.41 6.79 %
KULICKE & SOFFA INDS INC KLIC 23.00 23.49 1.95 21.54 6.78 %
RADIUS HEALTH INC RDUS 30.00 32.20 4.10 28.10 6.76 %
CAREER EDUCATION CORP CECO 13.00 13.18 1.00 12.18 6.73 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 48.00 49.47 4.50 44.97 6.74 %
PENN NATIONAL GAMING PENN 26.00 26.26 1.90 24.36 6.73 %
LIBERTY GLOBAL INC (A) LBTYA 32.50 32.51 2.05 30.46 6.70 %
NCR CORP NCR 31.00 31.21 2.15 29.06 6.68 %
TABLEAU SOFTWARE INC DATA 80.00 81.41 6.40 75.01 6.65 %
AMERICAN AIRLINES GROUP INC AAL 45.00 45.25 3.05 42.20 6.64 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 18.66 2.25 16.41 6.64 %
GAMESTOP CORP GME 13.00 13.46 1.27 12.19 6.64 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 13.50 1.31 12.19 6.64 %
WORKIVA INC WK 22.50 22.75 1.65 21.10 6.64 %
BASIC ENERGY SERVICES INC BAS 15.00 16.17 2.10 14.07 6.61 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 41.00 41.76 3.30 38.46 6.60 %
RED ROCK RESORTS INC. (A) RRR 30.00 30.19 2.05 28.14 6.61 %
LSC COMMUNICATIONS INC LKSD 17.50 17.82 1.40 16.42 6.58 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 27.00 27.89 2.55 25.34 6.55 %
KIRKLAND LAKE GOLD LTD KL 15.00 16.03 1.95 14.08 6.53 %
BAKER HUGHES, A GE COMPANY BHGE 35.00 35.11 2.25 32.86 6.51 %
MASTEC INC (FL) MTZ 45.00 45.55 3.30 42.25 6.51 %
HAWAIIAN HOLDINGS INC HA 41.00 41.60 3.10 38.50 6.49 %
IONIS PHARMACEUTICAL INC IONS 43.00 43.98 3.60 40.38 6.49 %
GW PHARMACEUTICALS PLC GWPH 135.00 138.59 11.80 126.79 6.48 %
ALLEGIANT TRAVEL COMPANY ALGT 140.00 143.30 11.80 131.50 6.46 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 11.34 1.00 10.34 6.38 %
FREDS INC FRED 2.50 2.95 0.60 2.35 6.38 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 15.61 1.51 14.10 6.38 %
H & R BLOCK INC HRB 28.00 28.12 1.80 26.32 6.38 %
LAREDO PETROLEUM INC LPI 10.00 10.75 1.35 9.40 6.38 %
NORDIC AMERICAN TANKERS LTD NAT 2.00 2.08 0.20 1.88 6.38 %
SECUREWORKS CORP. CLASS A SCWX 10.00 10.60 1.20 9.40 6.38 %
STAGE STORES INC SSI 2.50 2.85 0.50 2.35 6.38 %
VICOR CORP VICR 35.00 37.10 4.20 32.90 6.38 %
VERITIV CORP VRTV 35.00 38.10 5.20 32.90 6.38 %
W&T OFFSHORE INC WTI 5.00 5.80 1.10 4.70 6.38 %
AUTODESK INC ADSK 120.00 123.97 11.15 112.82 6.36 %
LAM RESEARCH CORP LRCX 185.00 186.67 12.70 173.97 6.34 %
BAIDU INC BIDU 230.00 231.41 15.10 216.31 6.33 %
ADOBE SYSTEMS INC ADBE 215.00 217.32 15.05 202.27 6.29 %
CIENA CORPORATION CIEN 26.00 26.62 2.16 24.46 6.30 %
ARCONIC INC ARNC 22.00 22.15 1.45 20.70 6.28 %
IPG PHOTONICS CORP IPGP 210.00 214.09 16.50 197.59 6.28 %
POTBELLY CORP PBPB 11.00 11.35 1.00 10.35 6.28 %
ALCOA CORPORATION AA 50.00 51.95 4.90 47.05 6.27 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 27.00 27.66 2.25 25.41 6.26 %
AMERICAN WOODMARK CORP AMWD 80.00 84.80 9.50 75.30 6.24 %
BIOMARIN PHARMACEUTICALS BMRN 80.00 81.53 6.20 75.33 6.20 %
PROSH ULTRA MSCI EMG MKT EET 88.00 88.56 5.70 82.86 6.21 %
WABASH NATL CORP WNC 20.00 20.68 1.85 18.83 6.21 %
QUAD / GRAPHICS INC QUAD 25.00 25.34 1.80 23.54 6.20 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 39.12 2.40 36.72 6.21 %
ENCANA CORPORATION ECA 12.00 12.70 1.40 11.30 6.19 %
PROSHARES ULTRA SILVER AGQ 31.00 31.75 2.55 29.20 6.16 %
ANI PHARMACEUTICALS INC ANIP 55.00 58.41 6.60 51.81 6.16 %
TILLYS INC TLYS 10.00 11.27 1.85 9.42 6.16 %
CABOT OIL & GAS CORP COG 23.00 23.17 1.50 21.67 6.14 %
GENERAL ELECTRIC CO GE 14.00 14.05 0.86 13.19 6.14 %
HANESBRANDS INC HBI 18.00 18.01 1.05 16.96 6.13 %
VERTEX PHARMACEUTICALS VRTX 155.00 155.15 9.10 146.05 6.13 %
CHEMOURS COMPANY CC 50.00 50.92 3.80 47.12 6.11 %
FANHUA INC FANH 25.00 26.86 3.30 23.56 6.11 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 38.36 2.55 35.81 6.11 %
APACHE CORP APA 40.00 41.00 3.30 37.70 6.10 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 27.05 1.60 25.45 6.09 %
TITAN INTERNATIONAL INC (DEL) TWI 10.00 10.93 1.50 9.43 6.04 %
SILICON LABORATORIES INC SLAB 95.00 95.20 5.60 89.60 6.03 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 15.81 16.01 1.10 14.91 6.04 %
AUTONATION INC AN 46.00 46.39 3.00 43.39 6.02 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 60.00 60.90 4.30 56.60 6.01 %
TOWER INTERNATIONAL INC TOWR 30.00 30.25 1.95 28.30 6.01 %
TRUECAR INC TRUE 9.00 9.64 1.15 8.49 6.01 %
PROSHARES ULTRA DOW30 DDM 123.00 123.26 7.20 116.06 5.98 %
MKS INSTRUMENTS INC MKSI 100.00 103.55 9.20 94.35 5.99 %
CHESAPEAKE ENERGY CORP CHK 2.50 2.98 0.62 2.36 5.93 %
MICROCHIP TECH INC MCHP 82.50 82.98 5.10 77.88 5.93 %
MGM RESORTS INTERNATIONAL MGM 35.00 35.33 2.29 33.04 5.93 %
NGL ENERGY PARTNERS LP NGL 12.50 12.60 0.80 11.80 5.93 %
NEW ORIENTAL EDU & TECH ADS EDU 85.00 88.47 8.20 80.27 5.89 %
GROUP 1 AUTOMOTIVE INC GPI 65.00 66.58 5.20 61.38 5.90 %
DYNAVAX TECHNOLOGIES CORP DVAX 18.00 18.65 1.65 17.00 5.88 %
WORLD WRESTLING ENTMNT INC WWE 39.00 39.53 2.70 36.83 5.89 %
TERADATA CORP TDC 40.00 40.13 2.35 37.78 5.88 %
OXFORD INDS INC OXM 75.00 76.26 5.40 70.86 5.84 %
BROOKDALE SENIOR LIVING INC BKD 6.00 6.52 0.85 5.67 5.82 %
GULF ISLAND FABRICATION INC GIFI 10.00 10.10 0.65 9.45 5.82 %
MURPHY OIL CORP MUR 30.00 30.80 2.45 28.35 5.82 %
TENNECO INC TEN 50.00 50.15 2.90 47.25 5.82 %
2U INC TWOU 75.00 78.77 7.90 70.87 5.83 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.00 96.70 5.95 90.75 5.79 %
SPDR SER TR S&P BIOTECH XBI 86.00 86.35 5.05 81.30 5.78 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 70.40 4.20 66.20 5.74 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 7.00 7.92 1.30 6.62 5.74 %
II VI INC IIVI 35.00 38.40 5.30 33.10 5.74 %
INTUITIVE SURGICAL INC ISRG 435.00 437.96 26.60 411.36 5.75 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 35.80 2.70 33.10 5.74 %
PROTO LABS INC PRLB 115.00 119.25 10.50 108.75 5.75 %
OLYMPIC STEEL INC ZEUS 22.50 23.58 2.30 21.28 5.73 %
CARE.COM INC CRCM 15.00 15.79 1.60 14.19 5.71 %
CRONOS GROUP INC CRON 5.00 6.88 2.15 4.73 5.71 %
COMMVAULT SYSTEMS INC CVLT 67.50 68.65 4.80 63.85 5.72 %
MARATHON OIL CORP MRO 17.00 17.97 1.89 16.08 5.72 %
IAC/INTERACTIVECORP IAC 155.00 157.43 10.80 146.63 5.71 %
JD.COM INC JD 35.00 35.88 2.77 33.11 5.71 %
ALTABA INC AABA 67.50 68.27 4.40 63.87 5.68 %
NATUS MEDICAL INCORPORATED BABY 32.50 33.50 2.75 30.75 5.69 %
INTL GAME TECHNOLOGY PLC IGT 26.00 26.85 2.25 24.60 5.69 %
KOHLS CORP KSS 57.50 60.00 5.60 54.40 5.70 %
SABRE CORPORATION SABR 20.00 20.22 1.30 18.92 5.71 %
METHANEX CORP MEOH 65.00 65.40 3.90 61.50 5.69 %
LPL FINANCIAL HOLDINGS INC LPLA 60.00 60.48 3.70 56.78 5.67 %
METHODE ELECTRONICS, INC. MEI 40.00 40.50 2.65 37.85 5.68 %
STRAYER EDUCATION INC STRA 105.00 105.85 6.50 99.35 5.69 %
TREX COMPANY INC TREX 100.00 104.32 9.70 94.62 5.69 %
PRO SHARES ULTRA RUS 2000 UWM 71.00 71.18 4.00 67.18 5.69 %
SENDGRID INC SEND 25.00 27.96 4.30 23.66 5.66 %
WYNN RESORTS LTD WYNN 180.00 182.89 12.55 170.34 5.67 %
ENERGEN CORP EGN 65.00 66.92 5.40 61.52 5.66 %
BLUE APRON HOLDINGS INC APRN 1.50 1.97 0.55 1.42 5.63 %
COWEN INC CL A COWN 15.00 15.10 0.90 14.20 5.63 %
CRAY INC CRAY 22.50 24.30 3.00 21.30 5.63 %
PARTY CITY HOLDCO INC PRTY 15.00 16.00 1.80 14.20 5.63 %
iShares PHLX Semiconductor ETF SOXX 168.00 168.35 9.30 159.05 5.63 %
ISHARES MSCI BRAZIL ETF EWZ 42.00 42.04 2.27 39.77 5.61 %
GRUPO FINANCIERO GALICIA SA GGAL 60.00 61.81 5.00 56.81 5.62 %
GRAINGER W W INC GWW 270.00 277.26 21.60 255.66 5.61 %
MARTIN MARIETTA MATL INC MLM 195.00 196.24 11.60 184.64 5.61 %
PAYPAL HOLDINGS INC PYPL 72.50 74.00 5.35 68.65 5.61 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 68.51 4.60 63.91 5.62 %
BANCO MACRO S.A. ADS BMA 100.00 100.60 5.90 94.70 5.60 %
SYMANTEC CORP SYMC 28.00 28.48 1.96 26.52 5.58 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 135.00 136.77 8.90 127.87 5.58 %
WESTLAKE CHEMICAL CORP WLK 105.00 107.05 7.60 99.45 5.58 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 15.00 15.91 1.70 14.21 5.56 %
BEST BUY CO INC BBY 72.50 74.38 5.70 68.68 5.56 %
TECHNIPFMC PLC FTI 33.00 33.56 2.30 31.26 5.57 %
OSI SYSTEMS INC OSIS 65.00 67.68 6.10 61.58 5.55 %
CATERPILLAR INC CAT 145.00 145.19 7.80 137.39 5.54 %
FLOOR & DECOR HOLDINGS INC FND 50.00 53.38 6.00 47.38 5.53 %
MICROSTRATEGY INC MSTR 130.00 131.58 8.40 123.18 5.54 %
DIREX DLY RL EST BEAR 3X SH DRV 13.00 13.62 1.30 12.32 5.52 %
NEW YORK TIMES CO NYT 22.00 22.35 1.50 20.85 5.52 %
PROSHARES ULTRASHORT SILVER ZSL 32.00 32.68 2.35 30.33 5.51 %
BRINKER INTL INC EAT 40.00 40.62 2.70 37.92 5.49 %
FORMFACTOR INC FORM 12.50 13.50 1.65 11.85 5.49 %
UNDER ARMOUR INC CL A UAA 15.00 16.44 2.22 14.22 5.49 %
CREDIT ACCEP CORP MICH CACC 330.00 330.12 17.20 312.92 5.46 %
FIRST MAJESTIC SILVER CORP AG 6.00 6.64 0.95 5.69 5.45 %
BOOKING HOLDINGS INC BKNG 2,070.00 2,077.61 114.70 1,962.91 5.46 %
FMC CORP FMC 80.00 80.56 4.70 75.86 5.46 %
STURM RUGER & CO INC RGR 55.00 56.45 4.30 52.15 5.47 %
TEGNA INC TGNA 11.00 11.13 0.70 10.43 5.47 %
CALAVO GROWERS INC CVGW 95.00 96.30 6.20 90.10 5.44 %
FIVE9 INC FIVN 25.00 27.21 3.50 23.71 5.44 %
PROSHARES ULTRA FINANCIALS UYG 121.00 121.90 7.15 114.75 5.45 %
EAGLE MATERIALS INC EXP 100.00 100.45 5.60 94.85 5.43 %
HESS CORPORATION HES 57.50 59.34 4.80 54.54 5.43 %
TERADYNE INC TER 34.00 34.70 2.45 32.25 5.43 %
PROSHARES TRUST ULTRA S&P 500 SSO 105.00 105.11 5.50 99.61 5.41 %
CHEGG INC CHGG 20.00 22.08 3.10 18.98 5.37 %
Mylan N.V MYL 37.50 38.94 3.35 35.59 5.37 %
NUANCE COMMUNICATIONS INC NUAN 14.00 14.64 1.35 13.29 5.34 %
VALE S.A. ADS VALE 13.00 13.68 1.34 12.34 5.35 %
FAIR ISAAC INC FICO 165.00 166.84 10.20 156.64 5.34 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 30.00 30.23 1.75 28.48 5.34 %
ABBVIE INC ABBV 90.00 91.87 6.40 85.47 5.30 %
ASPEN TECHNOLOGY INC AZPN 85.00 85.52 4.80 80.72 5.30 %
BUNGE LTD BG 72.50 72.55 3.70 68.85 5.30 %
EXPEDIA GROUP INC EXPE 105.00 108.44 8.70 99.74 5.27 %
BARNES & NOBLE INC BKS 5.00 5.60 0.85 4.75 5.26 %
COLUMBIA SPORTSWEAR CO COLM 80.00 80.70 4.70 76.00 5.26 %
DELEK US HOLDINGS INC NEW DK 45.00 47.25 4.50 42.75 5.26 %
HARSCO CORP HSC 20.00 21.25 2.25 19.00 5.26 %
INOVALON HOLDINGS INC (A) INOV 10.00 10.70 1.20 9.50 5.26 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 12.45 1.05 11.40 5.26 %
KROGER CO KR 25.00 25.63 1.88 23.75 5.26 %
LIVEPERSON INC LPSN 15.00 16.35 2.10 14.25 5.26 %
MELCO RESORTS & ENTMNT LTD MLCO 30.00 31.00 2.50 28.50 5.26 %
OCLARO INC OCLR 7.00 7.45 0.80 6.65 5.26 %
OFFICE DEPOT INC ODP 2.00 2.18 0.28 1.90 5.26 %
TIVO CORPORATION TIVO 14.00 14.55 1.25 13.30 5.26 %
TELENAV INC TNAV 5.00 5.20 0.45 4.75 5.26 %
TUTOR PERINI CORP TPC 20.00 21.60 2.60 19.00 5.26 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 40.00 42.01 4.00 38.01 5.24 %
EBAY INC EBAY 40.00 40.97 2.95 38.02 5.21 %
LIVE NATION ENTERTAINMENT INC LYV 39.00 39.47 2.40 37.07 5.21 %
SPIRIT AEROSYS HOLD INC SPR 77.50 78.86 5.20 73.66 5.21 %
SALESFORCE.COM INC CRM 115.00 117.32 8.00 109.32 5.20 %
RIO TINTO PLC ADR RIO 55.00 55.23 2.95 52.28 5.20 %
DEERE & CO DE 135.00 138.00 9.65 128.35 5.18 %
INTUIT INC INTU 175.00 176.37 10.00 166.37 5.19 %
SONY CORP ADR SNE 49.00 49.58 3.00 46.58 5.20 %
BOEING COMPANY BA 340.00 342.86 19.55 323.31 5.16 %
SEAGATE TECHNOLOGY STX 55.00 58.30 6.00 52.30 5.16 %
DARLING INGREDIENTS INC DAR 17.00 17.17 1.00 16.17 5.13 %
NORDSTROM INC JWN 47.50 48.73 3.55 45.18 5.14 %
LCI INDUSTRIES LCII 90.00 92.60 7.00 85.60 5.14 %
PROSHARES ULTRASHORT S&P 500 SDS 40.00 40.79 2.74 38.05 5.12 %
SPDR SER TR S&P SEMICONDUCTOR XSD 67.00 67.63 3.90 63.73 5.13 %
ELLIE MAE INC ELLI 85.00 88.58 7.70 80.88 5.09 %
SPECTRUM BRANDS HLDGS INC SPB 90.00 94.23 8.60 85.63 5.10 %
MARATHON PETROLEUM CORP MPC 80.00 80.23 4.10 76.13 5.08 %
NUCOR CORP NUE 62.50 63.18 3.70 59.48 5.08 %
ENANTA PHARMACEUTICALS INC ENTA 85.00 87.91 7.00 80.91 5.05 %
PATTERSON COMPANIES INC PDCO 22.00 22.99 2.05 20.94 5.06 %
BLUCORA INC BCOR 25.00 26.20 2.40 23.80 5.04 %
DAVITA INC DVA 62.50 63.30 3.80 59.50 5.04 %
HALCON RESOURCES CORP HK 5.00 5.46 0.70 4.76 5.04 %
RENEWABLE ENERGY GROUP INC REGI 12.50 13.00 1.10 11.90 5.04 %
FACEBOOK INC (A) FB 155.00 159.69 12.10 147.59 5.02 %
CHEESECAKE FACTORY INC CAKE 50.00 50.92 3.30 47.62 5.00 %
F5 NETWORKS INC FFIV 155.00 157.07 9.45 147.62 5.00 %
GRUPO TELEVISA S A GDS TV 17.00 17.39 1.20 16.19 5.00 %
CATALENT INC CTLT 40.00 41.40 3.30 38.10 4.99 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 8.52 0.90 7.62 4.99 %
BIOGEN INC BIIB 265.00 269.45 17.00 252.45 4.97 %
POPULAR INC BPOP 47.00 47.06 2.29 44.77 4.98 %
BORG WARNER INC BWA 52.50 52.91 2.90 50.01 4.98 %
MBIA INCORPORATED MBI 8.00 8.81 1.19 7.62 4.99 %
TATA MOTORS LTD ADS TTM 24.00 24.36 1.50 22.86 4.99 %
EOG RESOURCES INC EOG 115.00 115.40 5.85 109.55 4.97 %
INSTEEL INDUSTRIES INC IIIN 30.00 30.63 2.05 28.58 4.97 %
SHIRE PLC SHPG 155.00 158.37 10.70 147.67 4.96 %
LOWES COMPANIES INC LOW 80.00 81.48 5.25 76.23 4.95 %
OLD DOMINION FREIGHT LINE ODFL 140.00 141.81 8.40 133.41 4.94 %
ZIONS BANCORP ZION 55.00 55.26 2.85 52.41 4.94 %
BEST INC ADS BSTI 10.00 11.03 1.50 9.53 4.93 %
NETAPP INC NTAP 65.00 67.25 5.30 61.95 4.92 %
ALPHABET INC (A) GOOGL 1,020.00 1,022.99 50.70 972.29 4.91 %
MASCO CORP MAS 37.00 37.17 1.90 35.27 4.91 %
RALPH LAUREN CORP RL 105.00 108.79 8.70 100.09 4.91 %
BENCHMARK ELECTRONICS INC BHE 30.00 30.55 1.95 28.60 4.90 %
FLOWSERVE CORP FLS 45.00 46.00 3.10 42.90 4.90 %
MOMO INC MOMO 30.00 34.30 5.70 28.60 4.90 %
RITE AID CORP RAD 1.50 1.59 0.16 1.43 4.90 %
SANMINA CORPORATION SANM 30.00 30.95 2.35 28.60 4.90 %
ALPHABET INC. (C) GOOG 1,020.00 1,021.18 48.60 972.58 4.88 %
OCEANEERING INTL INC OII 20.00 21.42 2.35 19.07 4.88 %
PEABODY ENERGY CORP BTU 37.00 37.84 2.55 35.29 4.85 %
TRONC INC TRNC 17.50 18.79 2.10 16.69 4.85 %
DOMTAR INC (NEW) UFS 45.00 45.32 2.40 42.92 4.85 %
NATURAL GAS SERVICES GRP INC NGS 25.00 26.05 2.20 23.85 4.82 %
IMPINJ INC PI 10.00 12.34 2.80 9.54 4.82 %
HCI GROUP INC HCI 40.00 41.67 3.50 38.17 4.79 %
JUNIPER NETWORKS JNPR 24.00 24.29 1.39 22.90 4.80 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 17.00 17.37 1.15 16.22 4.81 %
YPF SOCIODAD ANONIMA ADR YPF 22.00 22.39 1.40 20.99 4.81 %
DOMINO'S PIZZA INC DPZ 230.00 233.53 14.00 219.53 4.77 %
EMBRAER S.A ADS ERJ 25.00 26.41 2.55 23.86 4.78 %
ISHARES MSCI MEXICO ETF EWW 51.00 51.01 2.34 48.67 4.79 %
GENERAL MOTORS COMPANY GM 38.00 38.11 1.84 36.27 4.77 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.74 2.10 28.64 4.75 %
INTEL CORP INTC 50.00 51.38 3.65 47.73 4.76 %
LINE CORPORATION ADS LN 35.00 35.61 2.20 33.41 4.76 %
TRINITY INDUSTRIES INC TRN 31.00 31.64 2.05 29.59 4.77 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 27.07 3.20 23.87 4.73 %
HP INC HPQ 21.00 21.31 1.26 20.05 4.74 %
NEWMONT MINING CORP HLDG CO NEM 40.00 40.52 2.33 38.19 4.74 %
QURATE RETAIL INC QVC GROUP (A) QRTEA 23.00 23.71 1.75 21.96 4.74 %
AK STEEL HOLDING CORP AKS 4.00 4.85 1.03 3.82 4.71 %
ASML HOLDING NV NY REG SHS ASML 190.00 191.66 10.20 181.46 4.71 %
BANK OF AMERICA CORP NEW BAC 30.00 30.14 1.49 28.65 4.71 %
BOISE CASCADE COMPANY BCC 40.00 42.00 3.80 38.20 4.71 %
CLEARSIDE BIOMEDICAL INC. CLSD 10.00 11.40 1.85 9.55 4.71 %
CUBIC CORP CUB 60.00 63.00 5.70 57.30 4.71 %
PAPA JOHN'S INTL INC PZZA 60.00 62.40 5.10 57.30 4.71 %
PROSHARES ULTRA SH 2000 TWM 16.00 16.58 1.30 15.28 4.71 %
INTERSECT ENT INC XENT 40.00 40.50 2.30 38.20 4.71 %
FIRST TRUST DJ INTERNET IDX FDN 121.00 121.27 5.70 115.57 4.70 %
ALASKA AIR GROUP INC ALK 65.00 66.39 4.30 62.09 4.69 %
UNION PACIFIC CORP UNP 135.00 136.06 7.10 128.96 4.68 %
ASSURED GUARANTY LTD AGO 36.00 36.40 2.00 34.40 4.65 %
CIGNA CORP CI 170.00 171.70 9.25 162.45 4.65 %
DISCOVERY INC (A) DISCA 22.50 24.10 2.60 21.50 4.65 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 25.89 2.00 23.89 4.65 %
PAN AMERICAN SILVER CORP PAAS 16.00 16.74 1.45 15.29 4.64 %
PTC INC PTC 80.00 82.15 5.70 76.45 4.64 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 25.00 25.44 1.55 23.89 4.65 %
AXOGEN INC AXGN 35.00 38.95 5.50 33.45 4.63 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 90.00 91.62 5.60 86.02 4.63 %
GILEAD SCIENCE INC GILD 72.50 73.25 3.95 69.30 4.62 %
IDEXX LABORATORIES CORP IDXX 190.00 194.61 13.00 181.61 4.62 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 94.42 8.40 86.02 4.63 %
WESCO INTERNATIONAL INC WCC 60.00 61.85 4.50 57.35 4.62 %
ADDUS HOMECARE CORPORATION ADUS 50.00 53.00 5.20 47.80 4.60 %
YAMANA GOLD INC AUY 2.50 2.89 0.50 2.39 4.60 %
COMERICA INC CMA 95.00 96.07 5.25 90.82 4.60 %
DSW INC DSW 20.00 21.37 2.25 19.12 4.60 %
ENERGY FOCUS INC EFOI 2.50 2.64 0.25 2.39 4.60 %
INNERWORKINGS INC INWK 10.00 10.16 0.60 9.56 4.60 %
PRIMO WATER CORPORATION PRMW 12.50 12.65 0.70 11.95 4.60 %
SAFE BULKERS INC SB 2.50 3.09 0.70 2.39 4.60 %
INGREDION INC INGR 125.00 125.52 6.00 119.52 4.59 %
POWER INTERGRATIONS INC POWI 65.00 66.75 4.60 62.15 4.59 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 24.35 1.40 22.95 4.58 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 31.39 2.70 28.69 4.57 %
TARGET CORPORATION TGT 70.00 71.14 4.20 66.94 4.57 %
HALYARD HEALTH INC HYH 45.00 46.04 3.00 43.04 4.55 %
CARMAX INC KMX 60.00 62.09 4.70 57.39 4.55 %
LANTHEUS HOLDINGS INC LNTH 15.00 17.35 3.00 14.35 4.53 %
PULTEGROUP INC PHM 30.00 30.53 1.83 28.70 4.53 %
FRANCO NEVADA CORP FNV 70.00 70.38 3.40 66.98 4.51 %
MICROSOFT CORP MSFT 90.00 92.31 6.20 86.11 4.52 %
J M SMUCKER COMPANY SJM 115.00 115.54 5.50 110.04 4.51 %
CELGENE CORP CELG 85.00 89.20 7.85 81.35 4.49 %
SYROS PHARMACEUTICALS INC. SYRS 10.00 12.02 2.45 9.57 4.49 %
PDC ENERGY INC PDCE 50.00 54.66 6.80 47.86 4.47 %
ULTIMATE SOFTWARE GROUP INC ULTI 230.00 238.35 18.20 220.15 4.47 %
VISHAY INTERTECHNOLOGY INC VSH 17.50 18.10 1.35 16.75 4.48 %
GLAUKOS CORP GKOS 30.00 31.52 2.80 28.72 4.46 %
INTL FCStone Inc INTL 45.00 45.43 2.35 43.08 4.46 %
EPAM SYSTEMS INC EPAM 110.00 112.83 7.50 105.33 4.43 %
FLEX LTD FLEX 16.00 16.59 1.27 15.32 4.44 %
MASTERCARD INCORPORATED MA 170.00 172.47 9.70 162.77 4.44 %
TARGA RESOURCES CORP TRGP 46.00 46.75 2.70 44.05 4.43 %
UNDER ARMOUR INC CLASS C UA 12.50 14.32 2.35 11.97 4.43 %
AMN HEALTHCARE SERVICES INC AMN 65.00 67.75 5.50 62.25 4.42 %
WESTROCK COMPANY WRK 65.00 65.10 2.85 62.25 4.42 %
PRO SHARES ULTRA SM CAP 600 SAA 102.00 102.50 4.80 97.70 4.40 %
CONS COMMUNICATIONS HLDGS CNSL 10.00 11.23 1.65 9.58 4.38 %
MARRIOTT INTERNATIONAL INC MAR 135.00 137.24 7.90 129.34 4.38 %
NASDAQ 100 INDEX NEW CALC NDX 6,500.00 6,513.94 286.80 6,227.14 4.38 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 15.00 16.52 2.15 14.37 4.38 %
SERITAGE GROWTH PROPERTIES SRG 35.00 35.58 2.05 33.53 4.38 %
THE CONTAINER STORE GROUP INC TCS 5.00 5.99 1.20 4.79 4.38 %
ZAFGEN INC ZFGN 5.00 6.19 1.40 4.79 4.38 %
FORD MOTOR COMPANY F 11.00 11.11 0.57 10.54 4.36 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 21.00 21.77 1.65 20.12 4.37 %
TIME WARNER INC NEW TWX 95.00 96.28 5.25 91.03 4.36 %
CALIX INC CALX 6.00 6.60 0.85 5.75 4.35 %
CISCO SYSTEMS INC CSCO 43.00 43.71 2.50 41.21 4.34 %
NATIONAL VISION HOLDINGS INC. EYE 30.00 31.95 3.20 28.75 4.35 %
GUIDEWIRE SOFTWARE INC GWRE 80.00 82.87 6.20 76.67 4.34 %
RESMED INC RMD 95.00 96.45 5.40 91.05 4.34 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 38.00 38.17 1.75 36.42 4.34 %
GLOBAL X URANIUM ETF NEW URA 13.00 13.06 0.60 12.46 4.33 %
BROADCOM INC AVGO 220.00 229.00 18.10 210.90 4.31 %
CROWN HLDGS INC (HOLDING CO) CCK 50.00 50.08 2.15 47.93 4.32 %
DEUTSCHE BK A G DB 14.00 14.60 1.18 13.42 4.32 %
iShares U.S. Oil Equipment & Services IEZ 36.00 36.96 2.45 34.51 4.32 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 18.48 1.70 16.78 4.29 %
BIG LOTS INC OHIO BIG 40.00 42.46 4.10 38.36 4.28 %
CYMABAY THERAPEUTICS INC CBAY 10.00 11.99 2.40 9.59 4.28 %
iShares MSCI South Africa ETF EZA 65.00 65.33 3.00 62.33 4.28 %
JACOBS ENGR GRP INC JEC 57.50 58.64 3.50 55.14 4.28 %
L3 TECHNOLOGIES INC LLL 200.00 202.00 10.20 191.80 4.28 %
POWERSHARES QQQ TRUST SR1 QQQ 158.00 158.65 7.13 151.52 4.28 %
YUM CHINA HOLDINGS INC YUMC 37.50 39.46 3.50 35.96 4.28 %
TYSON FOODS INC TSN 70.00 70.44 3.30 67.14 4.26 %
CORNING INC GLW 27.00 27.06 1.16 25.90 4.25 %
LINCOLN NATL CORP IND LNC 70.00 71.90 4.75 67.15 4.24 %
VERISIGN INC VRSN 115.00 118.61 8.30 110.31 4.25 %
CABOT MICROELECTRONICS CCMP 95.00 98.14 7.00 91.14 4.24 %
ORASURE TECHNOLOGIES INC OSUR 15.00 17.19 2.80 14.39 4.24 %
FT NASDAQ 100 TECHNOLOGY QTEC 73.00 73.93 3.90 70.03 4.24 %
GOLDMAN SACHS GROUP INC GS 235.00 239.23 13.75 225.48 4.22 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 75.00 76.52 4.55 71.97 4.21 %
VAIL RESORTS INC MTN 230.00 230.12 9.40 220.72 4.20 %
WEBSTER FIN CORP WATERBURY WBS 60.00 60.58 3.00 57.58 4.20 %
LIVANOVA PLC LIVN 85.00 87.39 5.80 81.59 4.18 %
PROSHARES ULTRA HEALTH C RXL 85.00 85.28 3.70 81.58 4.19 %
TRACTOR SUPPLY CO TSCO 60.00 62.19 4.60 57.59 4.18 %
APPLE INC AAPL 160.00 163.65 10.05 153.60 4.17 %
BRIGHTCOVE INC BCOV 7.50 7.90 0.70 7.20 4.17 %
ESTEE LAUDER COMPANIES INC EL 145.00 146.49 7.30 139.19 4.17 %
WHIRLPOOL CORP WHR 155.00 155.48 6.70 148.78 4.18 %
NAVIGANT CONSULTING INC. NCI 21.00 21.46 1.30 20.16 4.17 %
NOVAVAX INC NVAX 1.50 1.64 0.20 1.44 4.17 %
REALPAGE INC RP 50.00 52.90 4.90 48.00 4.17 %
SYNERGY PHARMACEUTICALS INC SGYP 1.50 1.59 0.15 1.44 4.17 %
SOGOU INC ADS SOGO 7.50 8.25 1.05 7.20 4.17 %
VISA INC. V 120.00 121.21 6.00 115.21 4.16 %
VERSO CORPORATION NEW VRS 17.50 18.75 1.95 16.80 4.17 %
VUZIX CORPORATION VUZI 5.00 6.45 1.65 4.80 4.17 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 80.00 80.91 4.10 76.81 4.15 %
TOPBUILD CORP BLD 75.00 79.02 7.00 72.02 4.14 %
PROSHARES ULTRASHORT GOLD GLL 67.00 67.28 2.95 64.33 4.15 %
SPDR S&P Regional Banking ETF KRE 62.00 62.14 2.61 59.53 4.15 %
ISHARES MSCI SOUTH KOREA ETF EWY 73.00 73.30 3.20 70.10 4.14 %
ORACLE CORPORATION ORCL 45.00 45.75 2.54 43.21 4.14 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 54.00 54.11 2.25 51.86 4.13 %
UNIVERSAL HEALTH SVR INC UHS 120.00 122.04 6.80 115.24 4.13 %
XYLEM INC XYL 75.00 75.53 3.50 72.03 4.12 %
COOPER-STANDARD HOLDINGS INC CPS 125.00 128.48 8.40 120.08 4.10 %
CONSTELLATION BRANDS INC STZ 225.00 226.87 10.70 216.17 4.08 %
AT&T INC T 35.00 35.20 1.57 33.63 4.07 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 65.95 3.50 62.45 4.08 %
WILLIAMS COS INC WMB 25.00 25.62 1.60 24.02 4.08 %
ANSYS INC ANSS 155.00 159.86 10.90 148.96 4.05 %
LANDSTAR SYS INC LSTR 105.00 106.80 5.90 100.90 4.06 %
ASTRAZENECA P L C ADS AZN 35.00 35.29 1.65 33.64 4.04 %
BANC OF CALIFORNIA INC BANC 18.00 18.85 1.55 17.30 4.05 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 38.67 2.15 36.52 4.05 %
BLACKROCK INC BLK 510.00 512.22 22.00 490.22 4.03 %
EAST WEST BANCORP INC EWBC 65.00 66.08 3.60 62.48 4.03 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 39.11 1.62 37.49 4.03 %
GARMIN LIMITED GRMN 57.50 57.83 2.55 55.28 4.02 %
BARRICK GOLD CORP ABX 13.00 13.49 0.99 12.50 4.00 %
CYBERARK SOFTWARE LTD CYBR 50.00 53.28 5.20 48.08 3.99 %
FEDEX CORP FDX 240.00 246.90 16.00 230.90 3.94 %
REVANCE THERAPEUTICS INC RVNC 25.00 28.35 4.30 24.05 3.95 %
XEROX CORP XRX 30.00 30.64 1.78 28.86 3.95 %
POOL CORPORATION POOL 135.00 137.01 7.10 129.91 3.92 %
EVEREST RE GROUP LTD BERMUDA RE 240.00 240.44 9.50 230.94 3.92 %
RENREN INC ADS RENN 9.00 9.91 1.25 8.66 3.93 %
SEMGROUP CORPORATION SEMG 22.50 24.05 2.40 21.65 3.93 %
PROSHARES ULTRA GOLD UGL 41.00 41.20 1.75 39.45 3.93 %
US CELLULAR CORP USM 40.00 41.49 3.00 38.49 3.92 %
AMERICAN EXPRESS CO AXP 97.50 98.78 4.95 93.83 3.91 %
ENGILITY HOLDINGS INC NEW EGL 25.00 26.21 2.15 24.06 3.91 %
GOODYEAR TIRE & RUBBER CO GT 25.00 25.51 1.45 24.06 3.91 %
SHELL MIDSTREAM PARTNERS L P SHLX 21.00 21.56 1.35 20.21 3.91 %
HUB GROUP INC HUBG 40.00 43.40 4.90 38.50 3.90 %
WELLS FARGO & CO NEW WFC 52.50 53.11 2.58 50.53 3.90 %
ENERGY TRANS EQTY LP ETE 15.00 15.63 1.19 14.44 3.88 %
MEDIDATA SOLUTIONS INC MDSO 65.00 69.57 7.00 62.57 3.88 %
STARBUCKS CORP SBUX 57.50 57.71 2.36 55.35 3.88 %
CLOROX COMPANY CLX 115.00 116.42 5.70 110.72 3.87 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.50 1.32 21.18 3.87 %
LAMAR ADVERTISING COMPANY (A) LAMR 62.50 62.92 2.75 60.17 3.87 %
METLIFE INC MET 47.50 47.83 2.10 45.73 3.87 %
RUSH ENTERPRISES INC RUSHA 40.00 43.21 4.70 38.51 3.87 %
ERICSSON ERIC 7.00 7.69 0.95 6.74 3.86 %
TUPPERWARE BRANDS CORP TUP 45.00 46.28 2.95 43.33 3.85 %
HALLIBURTON CO HLDG CO HAL 50.00 51.75 3.60 48.15 3.84 %
TEXAS INSTRUMENTS INC TXN 100.00 103.00 6.70 96.30 3.84 %
UNITED STATES GASOLINE FUND UGA 33.00 33.38 1.60 31.78 3.84 %
NORTHERN TRUST CORP NTRS 105.00 106.83 5.70 101.13 3.83 %
BOFI HOLDINGS INC BOFI 40.00 42.73 4.20 38.53 3.82 %
ROYAL GOLD INC RGLD 87.50 88.98 4.70 84.28 3.82 %
TCF FINANCIAL CORP TCF 25.00 25.13 1.05 24.08 3.82 %
Avid Bioservices, Inc. CDMO 3.00 3.74 0.85 2.89 3.81 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 36.00 36.58 1.90 34.68 3.81 %
HUNTINGTON BANCSHARES INC HBAN 15.00 15.06 0.61 14.45 3.81 %
LAS VEGAS SANDS CORP LVS 70.00 72.34 4.90 67.44 3.80 %
M & T BANK CORP MTB 180.00 182.52 9.10 173.42 3.79 %
NIKE INC NKE 65.00 66.67 4.05 62.62 3.80 %
DARDEN RESTAURANTS INC DRI 90.00 91.12 4.40 86.72 3.78 %
FIRST DATA CORP FDC 14.00 14.99 1.50 13.49 3.78 %
XO GROUP INC XOXO 20.00 21.12 1.85 19.27 3.79 %
ADIENT PLC ADNT 60.00 63.72 5.90 57.82 3.77 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 33.00 33.79 1.99 31.80 3.77 %
ALTRIA GROUP INC MO 55.00 55.84 2.84 53.00 3.77 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 33.00 33.95 2.15 31.80 3.77 %
SCHLUMBERGER LTD SLB 67.50 69.10 4.05 65.05 3.77 %
T ROWE PRICE GROUP INC TROW 110.00 111.00 5.00 106.00 3.77 %
AMERICAN INTL GROUP NEW AIG 55.00 55.40 2.39 53.01 3.75 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 16.26 0.84 15.42 3.76 %
AMERICAN TOWER REIT AMT 135.00 135.73 5.60 130.13 3.74 %
SANTANDER CONSUMER USA HOLDINGS INC SC 18.00 18.60 1.25 17.35 3.75 %
FR TR CLOUD COMPUTING ETF SKYY 49.00 49.18 1.95 47.23 3.75 %
UNITED STATES BRENT OIL FUND LP BNO 20.00 20.38 1.10 19.28 3.73 %
CACI INTERNATIONAL INC CACI 150.00 154.40 9.80 144.60 3.73 %
PROSHARES UL SH MSCI JAPAN EWV 25.00 25.40 1.30 24.10 3.73 %
KEANE GROUP INC FRAC 12.50 14.90 2.85 12.05 3.73 %
PITNEY BOWES INC PBI 10.00 10.59 0.95 9.64 3.73 %
CHURCH & DWIGHT INC CHD 45.00 45.89 2.50 43.39 3.71 %
GENESEE & WYOMING INC GWR 70.00 72.40 4.90 67.50 3.70 %
WALT DISNEY CO (THE) DIS 100.00 101.15 4.70 96.45 3.68 %
KRATON CORPORATION KRA 45.00 49.90 6.50 43.40 3.69 %
ENERPLUS CORP ERF 11.00 11.96 1.35 10.61 3.68 %
INTERNATIONAL PAPER CO IP 52.50 53.48 2.84 50.64 3.67 %
STIFEL FIN CORP SF 55.00 57.85 4.80 53.05 3.68 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 11.00 11.93 1.32 10.61 3.68 %
PRINCIPAL FINL GROUP INC PFG 60.00 61.08 3.20 57.88 3.66 %
ALLIED MOTION TECHNOLOGIES AMOT 35.00 39.87 6.10 33.77 3.64 %
CHICAGO BRIDGE & IRON CO CBI 12.50 14.66 2.60 12.06 3.65 %
DELTA AIR LINES INC. (NEW) DAL 52.50 54.65 4.00 50.65 3.65 %
iShares China Large-Cap ETF FXI 46.00 46.58 2.20 44.38 3.65 %
PROSHARES ULTRA 20 PLUS YR TR UBT 71.00 71.05 2.55 68.50 3.65 %
CENTURYLINK INC CTL 18.00 18.50 1.13 17.37 3.63 %
PROSHARES UL SH MSCI EMGMKT EEV 8.00 8.27 0.55 7.72 3.63 %
GRIFFON CORPORATION GFF 20.00 20.30 1.00 19.30 3.63 %
HOME DEPOT INC HD 175.00 177.39 8.50 168.89 3.62 %
OOMA INC OOMA 10.00 11.35 1.70 9.65 3.63 %
SKYWEST INC SKYW 50.00 54.95 6.70 48.25 3.63 %
INTL BUSINESS MACHINES IBM 145.00 145.94 6.00 139.94 3.62 %
BRISTOL-MYERS SQUIBB CO BMY 50.00 51.76 3.50 48.26 3.61 %
DISCOVER FINANCIAL SERVICES DFS 70.00 71.86 4.30 67.56 3.61 %
INFOSYS LIMITED ADS INFY 17.00 17.21 0.80 16.41 3.60 %
MACQUARIE INFRASTRUCTURE CORP MIC 37.50 38.05 1.85 36.20 3.59 %
MARKEL CORP HLDG CO MKL 1,130.00 1,137.49 46.70 1,090.79 3.59 %
GLOBAL X SILVER MINERS NEW SIL 30.00 30.76 1.80 28.96 3.59 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.30 1.89 44.41 3.58 %
KENNAMETAL INC KMT 35.00 37.49 3.70 33.79 3.58 %
CHECK POINT SOFTWARE TECH CHKP 95.00 96.33 4.60 91.73 3.56 %
BLOOMIN' BRANDS INC BLMN 22.50 23.48 1.75 21.73 3.54 %
DIGITAL REALTY TRUST INC DLR 100.00 101.47 4.90 96.57 3.55 %
MYR GROUP, INC. MYRG 30.00 30.77 1.80 28.97 3.56 %
MORGAN STANLEY MS 50.00 52.04 3.75 48.29 3.54 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 5.38 0.55 4.83 3.52 %
FLUOR CORP NEW FLR 57.50 59.64 4.10 55.54 3.53 %
iShares U.S. Pharmaceuticals ETF IHE 145.00 145.10 5.00 140.10 3.50 %
AVERY DENNISON CORP AVY 105.00 106.67 5.20 101.47 3.48 %
TELECOM ARGENTINA S. A. ADS TEO 30.00 30.29 1.30 28.99 3.48 %
MURPHY USA INC MUSA 60.00 64.19 6.20 57.99 3.47 %
TJX COMPANIES INC TJX 82.50 83.33 3.60 79.73 3.47 %
DCP MIDSTREAM LP DCP 35.00 35.78 1.95 33.83 3.46 %
FLAGSTAR BANCORP INC FBC 35.00 35.38 1.55 33.83 3.46 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 30.19 1.19 29.00 3.45 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 105.20 3.70 101.50 3.45 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 6.62 0.82 5.80 3.45 %
HILTON WORLDWIDE HOLDINGS INC HLT 80.00 81.83 4.50 77.33 3.45 %
PACIFIC ETHANOL INC PEIX 3.00 3.45 0.55 2.90 3.45 %
SPDR FD ENERGY XLE 73.00 73.54 2.98 70.56 3.46 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 22.00 22.27 1.00 21.27 3.43 %
EQT GROUP HOLDINGS LP EQGP 25.00 25.82 1.65 24.17 3.43 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 32.74 1.80 30.94 3.43 %
LAMB WESTON HOLDINGS INC LW 65.00 65.85 3.00 62.85 3.42 %
NATURAL HEALTH TRENDS CORP NHTC 17.50 18.62 1.70 16.92 3.43 %
iShares U.S. Regional Banks ETF IAT 51.00 51.02 1.70 49.32 3.41 %
SEALED AIR CORP SEE 43.00 43.93 2.35 41.58 3.42 %
POWERSHARES CHINA ALL-CAP PORT ETF YAO 35.00 35.10 1.25 33.85 3.40 %
ECOLAB INC ECL 145.00 145.17 4.90 140.27 3.37 %
GENERAL MILLS INC GIS 42.50 44.04 2.93 41.11 3.38 %
OSHKOSH CORP (HOLDING CO) OSK 70.00 74.41 6.70 67.71 3.38 %
ROCKWELL AUTOMATION INC ROK 165.00 167.30 7.70 159.60 3.38 %
PROSHARES ULTRASH REAL ESTATE SRS 33.00 33.92 2.00 31.92 3.38 %
TOYOTA MOTOR CORP ADR TM 130.00 131.10 5.35 125.75 3.38 %
E*TRADE FINANCIAL CORP ETFC 55.00 59.56 6.35 53.21 3.36 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 198.00 198.25 6.70 191.55 3.37 %
CITIGROUP INC C 67.50 69.36 4.05 65.31 3.35 %
SITEONE LANDSCAPE SUPPLY INC SITE 65.00 69.19 6.30 62.89 3.36 %
3M COMPANY MMM 195.00 198.84 10.15 188.69 3.34 %
VOCERA COMMUNICATIONS INC VCRA 22.50 24.97 3.20 21.77 3.35 %
BP PLC ADS BP 44.00 44.17 1.59 42.58 3.33 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.10 1.71 48.39 3.33 %
WALMART INC WMT 85.00 87.17 4.90 82.27 3.32 %
CHUY S HOLDINGS, INC CHUY 25.00 26.85 2.65 24.20 3.31 %
C&J ENERGY SERVICES INC CJ 25.00 29.00 4.80 24.20 3.31 %
COSTCO WHOLESALE CORP COST 190.00 193.97 10.05 183.92 3.31 %
GLATFELTER GLT 20.00 21.76 2.40 19.36 3.31 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 11.28 1.60 9.68 3.31 %
Russell 2000 Index RUT 1,550.00 1,550.47 50.00 1,500.47 3.30 %
STEELCASE INC SCS 12.50 13.65 1.55 12.10 3.31 %
VIVEVE MEDICAL INC VIVE 2.50 3.07 0.65 2.42 3.31 %
SOTHEBY 'S BID 50.00 54.01 5.60 48.41 3.28 %
SLM CORP SLM 11.00 11.89 1.24 10.65 3.29 %
ZOETIS INC ZTS 82.50 84.57 4.70 79.87 3.29 %
MCDONALDS CORP MCD 155.00 155.94 5.85 150.09 3.27 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 65.00 65.64 2.70 62.94 3.27 %
PROSHARES TRUST SHORT QQQ PSQ 34.00 34.42 1.50 32.92 3.28 %
ESSENT GROUP LTD ESNT 30.00 34.25 5.20 29.05 3.27 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 18.00 18.08 0.65 17.43 3.27 %
INVESTMENT TECH GROUP INC ITG 20.00 20.67 1.30 19.37 3.25 %
SPDR S&P RETAIL XRT 44.00 44.61 2.00 42.61 3.26 %
COMCAST CORP NEW CL A CMCSA 32.50 34.26 2.78 31.48 3.24 %
LUXOFT HOLDING INC LXFT 35.00 39.50 5.60 33.90 3.24 %
STANLEY BLACK & DECKER INC SWK 140.00 143.21 7.60 135.61 3.24 %
WOODWARD INC WWD 70.00 74.00 6.20 67.80 3.24 %
YUM BRANDS INC YUM 85.00 85.26 2.93 82.33 3.24 %
CARNIVAL CORP NEW CCL 65.00 66.07 3.10 62.97 3.22 %
iShares Russell 2000 ETF IWM 154.00 154.20 5.01 149.19 3.22 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.00 73.61 2.89 70.72 3.22 %
KANSAS CITY SOUTHERN KSU 105.00 109.05 7.30 101.75 3.19 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 43.00 43.17 1.50 41.67 3.20 %
CONVERGYS CORP CVG 22.50 23.71 1.90 21.81 3.16 %
iShares U.S. Energy ETF IYE 40.00 40.37 1.60 38.77 3.17 %
MOELIS & CO MC 53.50 53.70 1.85 51.85 3.18 %
NATIONAL STORAGE AFFILIATES TRUST NSA 25.00 25.43 1.20 24.23 3.18 %
WABTEC WAB 85.00 89.38 7.00 82.38 3.18 %
PRAXAIR INC PX 145.00 149.75 9.20 140.55 3.17 %
KADANT INC KAI 90.00 94.45 7.20 87.25 3.15 %
US BANCORP NEW USB 50.00 50.79 2.32 48.47 3.16 %
REPUBLIC SERVICES INC RSG 65.00 65.07 2.05 63.02 3.14 %
SIMON PROPERTY GROUP INC NEW SPG 145.00 146.74 6.15 140.59 3.14 %
SUNTRUST BANKS INC STI 65.00 67.32 4.30 63.02 3.14 %
STMICROELECTRONICS N V ADS STM 20.00 21.99 2.60 19.39 3.15 %
INVESCO LTD IVZ 30.00 30.74 1.65 29.09 3.13 %
TRITON INTERNATIONAL LTD TRTN 25.00 29.74 5.50 24.24 3.14 %
SPDR FD FINANCIAL XLF 27.00 27.65 1.47 26.18 3.13 %
AMGEN INC AMGN 170.00 174.83 9.95 164.88 3.11 %
PROSHARES ULTRASHORT YEN YCS 71.00 71.11 2.25 68.86 3.11 %
BJ'S RESTAURANTS INC BJRI 45.00 48.65 5.00 43.65 3.09 %
SPDR DJIA ETF TRUST DIA 240.00 240.70 7.90 232.80 3.09 %
ENZO BIOCHEM INC ENZ 5.00 6.10 1.25 4.85 3.09 %
GOLDCORP INC GG 13.00 13.95 1.34 12.61 3.09 %
THE KRAFT HEINZ COMPANY KHC 55.00 56.85 3.50 53.35 3.09 %
KIRKLAND'S INC KIRK 10.00 10.55 0.85 9.70 3.09 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 12.04 0.40 11.64 3.09 %
PRICESMART INC PSMT 85.00 88.75 6.30 82.45 3.09 %
QUANTUM CORPORATION QTM 3.00 3.91 1.00 2.91 3.09 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 20.89 1.49 19.40 3.09 %
S&P 500 INDEX SPX 2,635.00 2,639.40 83.30 2,556.10 3.09 %
STONEMOR PARTNERS L.P. STON 5.00 6.05 1.20 4.85 3.09 %
TTEC HOLDINGS INC TTEC 30.00 32.30 3.20 29.10 3.09 %
EQUITY RESIDENTIAL EQR 60.00 60.31 2.10 58.21 3.08 %
REINSURANCE GRP OF AMER INC RGA 155.00 156.77 6.40 150.37 3.08 %
ROYAL BANK OF CANADA RY 75.00 75.21 2.45 72.76 3.08 %
HASBRO INC HAS 85.00 86.97 4.50 82.47 3.07 %
MOLSON COORS BREWING CO TAP 70.00 71.91 4.00 67.91 3.08 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 29.00 29.99 1.85 28.14 3.06 %
VAN ECK VECTORS PHARMA ETF PPH 56.00 56.34 2.00 54.34 3.05 %
SPDR S&P 500 ETF TRUST SPY 263.00 263.63 8.43 255.20 3.06 %
AON PLC (UK) AON 140.00 141.97 6.10 135.87 3.04 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 20.00 21.96 2.55 19.41 3.04 %
GULFPORT ENERGY CORP GPOR 7.50 9.03 1.75 7.28 3.02 %
IDEX CORP IEX 135.00 137.84 6.80 131.04 3.02 %
Russell 1000 Growth Index RLG 1,350.00 1,356.40 46.00 1,310.40 3.02 %
SOCIEDAD QUIMICA Y MINERA SQM 50.00 54.53 6.00 48.53 3.03 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.28 1.60 43.68 3.02 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 13.00 13.52 0.90 12.62 3.01 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 136.76 5.70 131.06 3.01 %
Mini-SPX Index based on the S&P 500 Inde XSP 263.00 263.94 8.63 255.31 3.01 %
JBG SMITH PROPERTIES JBGS 35.00 35.98 2.00 33.98 3.00 %
KAYNE ANDERSON MLP INVT CO KYN 17.50 17.59 0.60 16.99 3.00 %
Dow Jones Industrial Average Index DJX 240.00 240.84 7.80 233.04 2.99 %
MANHATTAN ASSOCIATES INC MANH 40.00 42.64 3.80 38.84 2.99 %
MERIT MED SYS INC MMSI 45.00 45.05 1.35 43.70 2.97 %
FRANKLIN RESOURCES INC BEN 32.00 33.58 2.50 31.08 2.96 %
HENRY SCHEIN INC HSIC 70.00 74.49 6.50 67.99 2.96 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 65.00 65.59 2.45 63.14 2.95 %
PACKAGING CORP OF AMERICA PKG 115.00 117.91 6.20 111.71 2.95 %
51JOB INC JOBS 80.00 84.02 6.30 77.72 2.93 %
PEPSICO INC PEP 100.00 101.15 4.00 97.15 2.93 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 38.80 4.80 34.00 2.94 %
VALVOLINE INC VVV 20.00 20.78 1.35 19.43 2.93 %
VOYAGER THERAPEUTICS, INC VYGR 17.50 17.85 0.85 17.00 2.94 %
AVALONBAY COMMUNITIES INC AVB 160.00 161.79 6.30 155.49 2.90 %
NATIONAL FUEL GAS CO NJ NFG 50.00 50.94 2.35 48.59 2.90 %
B2GOLD CORP BTG 2.50 2.83 0.40 2.43 2.88 %
ELECTRONICS FOR IMAGING INC EFII 25.00 29.00 4.70 24.30 2.88 %
WISDOM TREE INDIA ERNG FD EPI 26.00 26.27 1.00 25.27 2.89 %
NAUTILUS INC NLS 12.50 14.65 2.50 12.15 2.88 %
RBC BEARINGS INC ROLL 115.00 119.97 8.20 111.77 2.89 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 95.63 3.30 92.33 2.89 %
TRIPLE S MANAGEMENT CORP GTS 25.00 28.90 4.60 24.30 2.88 %
JOHNSON AND JOHNSON JNJ 125.00 126.76 5.25 121.51 2.87 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.05 1.61 19.44 2.88 %
OMNICOM GRP INC OMC 72.50 74.38 3.90 70.48 2.87 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 22.00 22.69 1.30 21.39 2.85 %
NOVARTIS AG ADS NVS 75.00 76.42 3.50 72.92 2.85 %
EATON CORP PLC (IRELAND) ETN 75.00 76.73 3.80 72.93 2.84 %
UNITED STATES OIL FUND USO 13.00 13.72 1.08 12.64 2.85 %
ALLSTATE CORPORATION ALL 95.00 97.49 5.10 92.39 2.82 %
CLEAN HARBORS INC CLH 45.00 48.16 4.40 43.76 2.83 %
WESTAMERICA BANCORP WABC 55.00 57.18 3.70 53.48 2.84 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 18.42 1.40 17.02 2.82 %
ENCOMPASS HEALTH CORPORATION EHC 55.00 57.39 3.90 53.49 2.82 %
COMFORT SYSTEMS USA INC FIX 40.00 41.65 2.75 38.90 2.83 %
HOWARD HUGHES CORP HHC 130.00 134.12 7.70 126.42 2.83 %
CHEVRON CORP CVX 120.00 122.72 6.00 116.72 2.81 %
FERRO CORP FOE 22.50 23.79 1.90 21.89 2.79 %
JAGGED PEAK ENERGY INC JAG 12.50 14.16 2.00 12.16 2.80 %
JPMORGAN CHASE & CO JPM 105.00 109.99 7.85 102.14 2.80 %
NAVIENT CORPORATION NAVI 12.50 13.26 1.10 12.16 2.80 %
ALEXANDRIA REL ESTATE EQU INC ARE 120.00 121.86 5.10 116.76 2.77 %
CITIZENS FINANCIAL GROUP INC CFG 40.00 42.52 3.60 38.92 2.77 %
EXLSERVICE HOLDINGS, INC. EXLS 55.00 57.42 3.90 53.52 2.77 %
AERCAP HOLDINGS N.V. AER 50.00 52.26 3.60 48.66 2.75 %
APPTIO INC APTI 25.00 28.93 4.60 24.33 2.75 %
CONDUENT INC CNDT 17.50 19.08 2.05 17.03 2.76 %
WEYERHAEUSER CO WY 36.00 36.18 1.15 35.03 2.77 %
BEACON ROOFING SUPPLY INC BECN 45.00 48.80 5.00 43.80 2.74 %
BIG 5 SPORTING CORP BGFV 7.50 8.75 1.45 7.30 2.74 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 31.00 31.42 1.25 30.17 2.75 %
NEXTERA ENERGY PARTNERS LP NEP 40.00 41.58 2.65 38.93 2.75 %
PRA HEALTH SCIENCES INC PRAH 80.00 84.76 6.90 77.86 2.75 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 87.00 87.47 2.80 84.67 2.75 %
EXELON CORP EXC 39.00 39.16 1.20 37.96 2.74 %
KINDRED BIOSCIENCES INC KIN 7.50 8.85 1.55 7.30 2.74 %
READING INTL INC RDI 15.00 15.80 1.20 14.60 2.74 %
RESOLUTE FOREST PRODUCTS INC RFP 7.50 9.85 2.55 7.30 2.74 %
FLIR SYSTEMS INC FLIR 50.00 52.18 3.50 48.68 2.71 %
ELI LILLY & CO LLY 80.00 81.14 3.25 77.89 2.71 %
M/I HOMES INC MHO 30.00 31.36 2.15 29.21 2.70 %
MERCURY SYSTEMS INC MRCY 30.00 34.91 5.70 29.21 2.70 %
Russell 1000 Index RUI 1,460.00 1,463.95 42.50 1,421.45 2.71 %
FIRSTENERGY CORP FE 34.00 34.16 1.05 33.11 2.69 %
GUGGENHEIM SOLAR ETF TAN 24.00 24.67 1.30 23.37 2.70 %
PROSHARES ULTRSH BASIC MAT SMN 13.00 13.66 1.00 12.66 2.69 %
UNITED PARCEL SERVICE INC UPS 105.00 108.66 6.40 102.26 2.68 %
KIMBERLY CLARK CORP KMB 100.00 102.30 4.90 97.40 2.67 %
TFS FINANCIAL CORP TFSL 15.00 15.01 0.40 14.61 2.67 %
TRAVELERS COS INC (THE) TRV 130.00 132.22 5.60 126.62 2.67 %
UDR INC UDR 35.00 35.24 1.15 34.09 2.67 %
CULLEN FROST BANKERS INC CFR 105.00 109.58 7.30 102.28 2.66 %
ATMOS ENERGY CORP ATO 85.00 85.31 2.50 82.81 2.64 %
DIAGEO PLC NEW ADS DEO 135.00 137.61 6.10 131.51 2.65 %
EQUIFAX INC EFX 115.00 119.84 7.80 112.04 2.64 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 175.00 175.70 5.20 170.50 2.64 %
ITT CORP ITT 45.00 49.74 5.90 43.84 2.65 %
LIBERTY PROPERTY TRUST LPT 40.00 40.02 1.05 38.97 2.64 %
OPPENHEIMER SMALL CAP REVENUE ETF RWJ 69.00 69.72 2.50 67.22 2.65 %
MOTOROLA SOLUTIONS INC MSI 105.00 109.42 7.10 102.32 2.62 %
SOUTHERN COPPER CORP SCCO 50.00 53.02 4.30 48.72 2.63 %
GREIF INC GEF 55.00 60.00 6.40 53.60 2.61 %
AMPHENOL CORP APH 80.00 82.88 4.90 77.98 2.59 %
COMPUTER TASK GROUP INC CTG 7.50 7.91 0.60 7.31 2.60 %
HOST HOTEL & RESORTS INC. HST 19.00 19.62 1.10 18.52 2.59 %
INTERXION HOLDING N V INXN 60.00 63.49 5.00 58.49 2.58 %
AETNA INC NEW AET 175.00 178.99 8.35 170.64 2.56 %
AMERESCO INC AMRC 10.00 11.95 2.20 9.75 2.56 %
HALLMARK FINANCIAL SERVICES HALL 10.00 10.15 0.40 9.75 2.56 %
INDUSTRIAL LOGISTICS PROPERTIES TRUST ILPT 20.00 20.60 1.10 19.50 2.56 %
iShares S&P 500 Growth ETF IVW 153.00 153.87 4.70 149.17 2.57 %
SPS COMMERCE INC SPSC 60.00 64.90 6.40 58.50 2.56 %
TORONTO DOMINION BANK TD 55.00 55.53 1.90 53.63 2.55 %
KIMCO REALTY CORP KIM 12.50 13.24 1.05 12.19 2.54 %
iShares Russell Mid-Cap Growth ETF IWP 121.00 121.42 3.40 118.02 2.52 %
TE CONNECTIVITY LTD TEL 90.00 94.38 6.60 87.78 2.53 %
VANGUARD S&P 500 ETF VOO 240.00 242.17 8.10 234.07 2.53 %
iShares U.S. Healthcare ETF IYH 173.00 173.68 4.90 168.78 2.50 %
FT TR NASDAQ ABA CMNTY BK QABA 54.00 54.93 2.25 52.68 2.51 %
WASTE MANAGEMENT INC WM 80.00 81.25 3.20 78.05 2.50 %
BOSTON PROPERTIES INC BXP 115.00 118.32 6.10 112.22 2.48 %
CANADIAN NATL RAILWAY CO CNI 75.00 76.60 3.40 73.20 2.46 %
NATERA, INC NTRA 10.00 11.01 1.25 9.76 2.46 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 60.00 60.67 2.10 58.57 2.44 %
MERCK & CO INC MRK 57.50 59.63 3.50 56.13 2.44 %
ESSEX PPTY TRUST INC ESS 230.00 236.65 12.10 224.55 2.43 %
COCA COLA CO KO 42.00 42.43 1.42 41.01 2.41 %
UNITED STATES NAT GAS FUND UNG 22.00 22.93 1.45 21.48 2.42 %
VANGUARD MEGA CAP GROWTH ETF MGK 111.00 111.05 2.65 108.40 2.40 %
Russell 1000 Value Index RLV 1,180.00 1,189.25 37.00 1,152.25 2.41 %
TALLGRASS ENERGY GP LP TEGP 20.00 21.38 1.85 19.53 2.41 %
EDISON INTERNATIONAL EIX 62.50 64.84 3.80 61.04 2.39 %
PFIZER INC PFE 36.00 36.68 1.52 35.16 2.39 %
SPDR SER TR S&P DIVIDEND SDY 90.67 91.01 2.45 88.56 2.38 %
POWERSH DB AGRICULTURE FUND DBA 19.00 19.06 0.50 18.56 2.37 %
WILLIS TOWERS WATSON PLC WLTW 145.00 149.35 7.70 141.65 2.36 %
iShares S&P 500 Value ETF IVE 110.00 110.37 2.90 107.47 2.35 %
S&P 100 INDEX OEX 1,140.00 1,155.38 41.60 1,113.78 2.35 %
HEIDRICK & STRUGGLES INTL HSII 35.00 37.80 3.60 34.20 2.34 %
PROSHARES SH RUSSELL 2000 RWM 41.00 41.46 1.40 40.06 2.35 %
AMDOCS LIMITED DOX 65.00 66.63 3.10 63.53 2.31 %
ECHOSTAR CORP SATS 50.00 53.67 4.80 48.87 2.31 %
ISHARES SILVER SHARES SLV 15.00 15.61 0.95 14.66 2.32 %
EXXON MOBIL CORP XOM 77.50 79.50 3.75 75.75 2.31 %
ASHLAND GLOBAL HOLDINGS INC ASH 65.00 69.14 5.60 63.54 2.30 %
GLOBAL X MSCI ARGENTINA ETF ARGT 34.00 34.79 1.55 33.24 2.29 %
SPDR GOLD TRUST GLD 125.00 125.41 3.20 122.21 2.28 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 63.00 63.25 1.65 61.60 2.27 %
VANGUARD LARGE-CAP ETF VV 121.00 121.21 2.90 118.31 2.27 %
ALERIAN MLP ETF AMLP 10.00 10.13 0.35 9.78 2.25 %
CIT GROUP INCORPORATED NEW CIT 50.00 52.90 4.00 48.90 2.25 %
iShares U.S. Medical Devices ETF IHI 187.00 188.00 5.10 182.90 2.24 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 51.00 51.09 1.20 49.89 2.22 %
ISHARES S&P GSCI COMMODITY GSG 17.00 17.33 0.70 16.63 2.22 %
PPL CORPORATION PPL 28.00 28.64 1.25 27.39 2.23 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.25 0.38 5.87 2.21 %
SPDR S&P EMER MRKTS DIV ETF EDIV 34.00 34.12 0.85 33.27 2.19 %
ISHARES MSCI SPAIN ETF EWP 33.00 33.24 0.95 32.29 2.20 %
S & P 100 Index XEO 1,140.00 1,155.38 40.00 1,115.38 2.21 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 36.00 36.13 0.90 35.23 2.19 %
NEWS CORPORATION NWSA 15.00 15.88 1.20 14.68 2.18 %
PROCTER & GAMBLE CO PG 70.00 72.30 3.80 68.50 2.19 %
UNIVERSAL FOREST PRODUCTS UFPI 30.00 32.46 3.10 29.36 2.18 %
Uniti Group Inc UNIT 15.00 16.73 2.05 14.68 2.18 %
ENBRIDGE ENERGY PARTNERS L P EEP 10.00 10.54 0.75 9.79 2.15 %
EQT MIDSTREAM PARTNERS L P EQM 60.00 62.24 3.50 58.74 2.15 %
KAR AUCTION SERVICES INC KAR 50.00 52.65 3.70 48.95 2.15 %
ONEOK INC NEW OKE 57.50 59.60 3.30 56.30 2.13 %
DENTSPLY SIRONA INC XRAY 45.00 49.16 5.10 44.06 2.13 %
VODAFONE GROUP PLC VOD 29.00 29.58 1.18 28.40 2.11 %
CORELOGIC INC CLGX 40.00 43.78 4.60 39.18 2.09 %
TRIBUNE MEDIA COMPANY TRCO 35.00 38.98 4.70 34.28 2.10 %
CHANGYOU.COM CYOU 29.00 29.41 1.00 28.41 2.08 %
POWERSHARES DWA MOMENTUM PORTFOLIO PDP 52.00 52.29 1.35 50.94 2.08 %
SCHWAB EMERGING MARKETS EQUITY SCHE 27.00 27.60 1.15 26.45 2.08 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 60.00 60.54 1.75 58.79 2.06 %
BBVA BANCO FRANCES S V ADR BFR 20.00 22.20 2.60 19.60 2.04 %
ING GROEP N V ADS ING 16.00 16.98 1.30 15.68 2.04 %
iShares U.S. Real Estate ETF IYR 73.00 74.00 2.46 71.54 2.04 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 7.50 9.60 2.25 7.35 2.04 %
LSI INDUSTRIES LYTS 5.00 5.65 0.75 4.90 2.04 %
MINERVA NEUROSCIENCES INC NERV 5.00 6.85 1.95 4.90 2.04 %
SP PLUS CORP SP 35.00 36.85 2.55 34.30 2.04 %
TEEKAY CORPORATION TK 7.50 8.65 1.30 7.35 2.04 %
TEJON RANCH COMPANY TRC 22.50 23.85 1.80 22.05 2.04 %
VANGUARD HIGH DIV YIELD VYM 82.00 82.67 2.30 80.37 2.03 %
SPDR SER TR S&P PHARMACEUTICAL XPH 40.00 40.46 1.25 39.21 2.01 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 22.00 22.62 1.05 21.57 1.99 %
VANGUARD MID CAP VALUE ETF VOE 110.00 110.24 2.40 107.84 2.00 %
ISHARES MSCI MALAYSIA ETF EWM 35.00 35.17 0.85 34.32 1.98 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 18.00 18.10 0.45 17.65 1.98 %
ENBRIDGE INC ENB 27.50 29.27 2.30 26.97 1.97 %
FIDELITY NATL INFORMATION SERV FIS 90.00 94.11 5.85 88.26 1.97 %
LIBERTY MEDIA CORP SR A LIBERTYSIRIXM LSXMA 40.00 41.53 2.30 39.23 1.96 %
OPPENHEIMER MID CAP REVENUE ETF RWK 59.00 59.12 1.25 57.87 1.95 %
SANDRIDGE ENERGY INC NEW SD 12.50 14.86 2.60 12.26 1.96 %
IRON MOUNTAIN INC (REIT) IRM 32.50 33.78 1.90 31.88 1.94 %
POWERSHS S&P 500 EQ WGHT HLTHCR ETF RYH 178.00 178.41 3.80 174.61 1.94 %
PROSHARES SHORT MSCI EMGMKT EUM 18.00 18.01 0.35 17.66 1.93 %
SPDR DJ REIT RWR 84.00 84.57 2.15 82.42 1.92 %
ISHARES MSCI AUSTRALIA ETF EWA 22.00 22.14 0.55 21.59 1.90 %
MARSH & MCLENNAN COS INC MMC 80.00 82.61 4.10 78.51 1.90 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 57.00 57.94 2.00 55.94 1.89 %
REDWOOD TRUST INC RWT 15.00 15.37 0.65 14.72 1.90 %
DELUXE CORP DLX 70.00 74.61 5.90 68.71 1.88 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 71.00 71.54 1.85 69.69 1.88 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 36.09 0.75 35.34 1.87 %
SPDR FD UTILITIES XLU 50.00 50.68 1.60 49.08 1.87 %
DUKE ENERGY CORP NEW DUK 77.50 78.89 2.80 76.09 1.85 %
BONANZA CREEK ENERGY INC BCEI 25.00 29.35 4.80 24.55 1.83 %
SPDR S&P EMRG MKTS SMCP ETF EWX 51.00 51.03 0.95 50.08 1.84 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 81.11 2.55 78.56 1.83 %
SCHWAB U.S. MID-CAP ETF SCHM 52.00 52.81 1.75 51.06 1.84 %
SPDR FD TECHNOLOGY XLK 64.00 64.83 1.99 62.84 1.85 %
VOC ENERGY TRUST VOC 5.00 5.31 0.40 4.91 1.83 %
ISHARES MSCI ACWI ETF ACWI 71.00 71.68 1.95 69.73 1.82 %
EQUITY COMMONWEALTH EQC 30.00 30.72 1.25 29.47 1.80 %
ISHARES MSCI GERMANY ETF EWG 32.00 32.39 0.95 31.44 1.78 %
ISHARES RESIDENTIAL REAL ESTATE ETF REZ 56.00 56.22 1.20 55.02 1.78 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 117.16 2.20 114.96 1.77 %
VANGUARD MID-CAP ETF VO 153.00 153.84 3.50 150.34 1.77 %
MONSANTO CO NEW MON 120.00 124.68 6.75 117.93 1.76 %
SCHWAB U.S. BROAD MARKET ETF SCHB 63.00 63.92 2.00 61.92 1.74 %
iShares MSCI EAFE ETF EFA 70.00 70.55 1.73 68.82 1.71 %
VANGUARD MEGA CAP ETF MGC 90.00 90.68 2.20 88.48 1.72 %
ISHARES MORTGAGE REAL ESTATE ETF REM 42.00 42.24 0.95 41.29 1.71 %
HOSTESS BRANDS INC (A) TWNK 12.50 14.39 2.10 12.29 1.71 %
CULP INC CULP 30.00 31.00 1.50 29.50 1.69 %
GOLD FIELDS LTD NEW ADS GFI 3.00 3.73 0.78 2.95 1.69 %
US FOODS HOLDING CORP USFD 30.00 34.50 5.00 29.50 1.69 %
ARMOUR RESIDENTIAL REIT INC ARR 22.50 22.73 0.60 22.13 1.67 %
PowerShares DB Oil Fund DBO 11.00 11.72 0.90 10.82 1.66 %
TAYLOR MORRISON HOME CORP TMHC 22.50 23.68 1.55 22.13 1.67 %
HDFC BANK LTD ADS HDB 90.00 94.03 5.50 88.53 1.66 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 35.00 35.63 1.20 34.43 1.66 %
SEACOR HOLDINGS INC CKH 55.00 56.61 2.50 54.11 1.64 %
IHS Markit Ltd. INFO 45.00 48.77 4.50 44.27 1.65 %
DOMINION ENERGY INC D 62.50 64.80 3.30 61.50 1.63 %
SEMPRA ENERGY SRE 105.00 109.31 6.00 103.31 1.64 %
TUNIU CORPORATION TOUR 5.00 5.97 1.05 4.92 1.63 %
UNITED MICROELECTRONICS NEW ADS UMC 2.50 2.61 0.15 2.46 1.63 %
FR TR MATERIALS ALPHADEX FXZ 42.00 42.14 0.80 41.34 1.60 %
CROSSAMERICA PARTNERS L P CAPL 20.00 21.04 1.35 19.69 1.57 %
POWERSH DB PRECIOUS METAL FD DBP 38.00 38.61 1.20 37.41 1.57 %
BRANDYWINE REALTY TR BDN 15.00 15.77 1.00 14.77 1.56 %
TRI POINTE GROUP INC TPH 15.00 16.77 2.00 14.77 1.56 %
FORUM ENERGY TECHNOLOGIES INC FET 10.00 12.35 2.50 9.85 1.52 %
GOPRO INC. GPRO 4.00 4.86 0.92 3.94 1.52 %
HI-CRUSH PARTNERS LP HCLP 10.00 12.10 2.25 9.85 1.52 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 34.00 34.69 1.20 33.49 1.52 %
SENSIENT TECHNOLOGIES CORP SXT 65.00 68.72 4.70 64.02 1.53 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 83.00 83.07 1.30 81.77 1.50 %
NISOURCE INC HLDG CO NI 23.00 23.91 1.25 22.66 1.50 %
ORCHID ISLAND CAPITAL INC ORC 7.50 7.54 0.15 7.39 1.49 %
DIREXION DLY DEV MKT BEAR 3X SHS DPK 11.00 11.79 0.95 10.84 1.48 %
REGENCY CENTERS CORP REG 55.00 56.00 1.80 54.20 1.48 %
SONOCO PRODS CO SON 50.00 52.12 2.85 49.27 1.48 %
INVESCO MORTGAGE CAPITAL INC IVR 16.00 16.27 0.50 15.77 1.46 %
VANGUARD TOTAL INTERNATIONAL STOCK ETF VXUS 56.00 56.54 1.35 55.19 1.47 %
ARAMARK ARMK 35.00 38.11 3.60 34.51 1.42 %
BLACKSTONE MORTGAGE TRUST INC BXMT 30.00 30.48 0.90 29.58 1.42 %
MACK CALI REALTY CORP CLI 15.00 16.54 1.75 14.79 1.42 %
VANGUARD MEGA CAP VALUE ETF MGV 74.00 74.76 1.80 72.96 1.43 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 10.32 0.46 9.86 1.42 %
ROGERS COMMUNICATIONS INC RCI 45.00 47.22 2.85 44.37 1.42 %
SCHNEIDER NATIONAL INC SNDR 25.00 26.60 1.95 24.65 1.42 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 88.00 88.48 1.70 86.78 1.41 %
AGREE REALTY CORP ADC 45.00 47.79 3.40 44.39 1.37 %
ADVANCED DISPOSAL SERVICES INC ADSW 20.00 22.38 2.65 19.73 1.37 %
ARDMORE SHIPPING CORP ASC 7.50 8.10 0.70 7.40 1.35 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 7.50 7.95 0.55 7.40 1.35 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 15.70 0.90 14.80 1.35 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 75.00 79.20 5.20 74.00 1.35 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 48.00 48.46 1.10 47.36 1.35 %
JELD-WEN HOLDING INC JELD 25.00 29.47 4.80 24.67 1.34 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 17.50 19.42 2.15 17.27 1.33 %
POWERSHS S&P SPIN-OFF ETF CSD 53.00 53.31 1.00 52.31 1.31 %
GLOBAL X GURU INDEX ETF GURU 29.00 29.98 1.35 28.63 1.29 %
WEINGARTEN REALTY INVESTORS WRI 24.25 25.79 1.85 23.94 1.29 %
PROSHARES ULTRASHORT EURO EUO 20.00 20.85 1.10 19.75 1.27 %
MOBILEIRON INC MOBL 4.00 4.90 0.95 3.95 1.27 %
PROSHARES SHORT REAL ESTATE REK 17.00 17.19 0.40 16.79 1.25 %
UGI CORP NEW UGI 45.00 47.29 2.85 44.44 1.26 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 23.00 23.67 0.95 22.72 1.23 %
HILLENBRAND, INC HI 45.00 47.65 3.20 44.45 1.24 %
SCHWAB U.S. SMALL-CAP ETF SCHA 69.00 69.96 1.80 68.16 1.23 %
ALLIANCEBERNSTEIN HLDNG L.P AB 25.00 26.10 1.40 24.70 1.21 %
CONATUS PHARMACEUTICALS INC. CNAT 2.50 3.62 1.15 2.47 1.21 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COWTF 21.00 21.35 0.60 20.75 1.20 %
NIC INC EGOV 12.50 14.45 2.10 12.35 1.21 %
FIRST COMWLTH FINL CORP PA FCF 15.00 15.27 0.45 14.82 1.21 %
FLOWERS FOODS INC NEW FLO 20.00 22.41 2.65 19.76 1.21 %
LA Z BOY INC LZB 25.00 29.20 4.50 24.70 1.21 %
PS BUSINESS PARKS INC PSB 110.00 113.89 5.20 108.69 1.21 %
SEACHANGE INTL INC SEAC 2.50 3.17 0.70 2.47 1.21 %
THIRD POINT REINSURANCE LTD TPRE 12.50 13.65 1.30 12.35 1.21 %
WASHINGTON FEDERAL INC WAFD 30.00 32.40 2.75 29.65 1.18 %
WEC ENERGY GROUP INC WEC 60.00 62.80 3.50 59.30 1.18 %
PowerShares DB Gold Fund DGL 41.00 41.83 1.30 40.53 1.16 %
PROSHARES S&P 500 DIVIDEND ARISTOCRATS NOBL 61.00 61.75 1.45 60.30 1.16 %
VANECK VECTORS COAL ETF KOL 15.00 15.93 1.10 14.83 1.15 %
ONE GAS INC OGS 65.00 68.37 4.10 64.27 1.14 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 18.00 18.05 0.25 17.80 1.12 %
INTERFACE INC TILE 22.50 25.00 2.75 22.25 1.12 %
HILTON GRAND VACATIONS INC HGV 40.00 43.86 4.30 39.56 1.11 %
DIREXION DAILY S&P 500 BEAR 1X SHARES SPDN 30.00 30.72 1.05 29.67 1.11 %
BRIGGS & STRATTON CORP BGG 17.50 19.71 2.40 17.31 1.10 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 8.72 1.30 7.42 1.08 %
iShares MSCI Pacific ex Japan ETF EPP 46.00 46.78 1.25 45.53 1.03 %
EXTENDED STAY AMERICA INC STAY 17.50 19.67 2.35 17.32 1.04 %
CRESTWOOD EQUITY PARTNERS LP CEQP 25.00 26.90 2.15 24.75 1.01 %
HUDBAY MINERALS INC HBM 5.00 6.95 2.00 4.95 1.01 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 41.05 1.45 39.60 1.01 %
PENNSYLVANIA REAL ESTATE INV PEI 8.00 8.97 1.05 7.92 1.01 %
PROVIDENT FINANCIAL SVCS INC PFS 24.85 26.60 2.00 24.60 1.02 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 23.47 0.70 22.77 1.01 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 50.00 54.90 5.40 49.50 1.01 %
SHAW COMMUNICATIONS INC SJR 20.00 20.85 1.05 19.80 1.01 %
UPLAND SOFTWARE INC UPLD 25.00 27.30 2.55 24.75 1.01 %
XCERRA CORPORATION XCRA 10.00 12.00 2.10 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.