In the Money Covered Calls for 07/27/2018 - 8 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SKECHERS U S A INC SKX 31.50 31.85 2.45 29.40 7.14 %
UNDER ARMOUR INC CL A UAA 21.50 21.51 1.42 20.09 7.02 %
RIOT BLOCKCHAIN INC RIOT 6.00 6.29 0.68 5.61 6.95 %
UNDER ARMOUR INC CLASS C UA 20.00 20.01 1.30 18.71 6.89 %
IQIYI, INC. IQ 36.50 37.00 2.60 34.40 6.10 %
NXP SEMICONDUCTOR N.V NXPI 103.00 103.67 6.55 97.12 6.05 %
TWITTER INC TWTR 44.50 44.71 2.71 42.00 5.95 %
OVERSTOCK.COM OSTK 43.00 43.05 2.40 40.65 5.78 %
GRUBHUB INC GRUB 113.00 113.91 6.50 107.41 5.20 %
IROBOT CORPORATION IRBT 79.00 79.84 4.70 75.14 5.14 %
PUMA BIOTECHNOLOGY INC PBYI 52.00 52.50 2.90 49.60 4.84 %
FIRST SOLAR INC FSLR 53.50 53.75 2.63 51.12 4.66 %
HUYA INC ADS HUYA 38.50 38.71 1.90 36.81 4.59 %
ADVANCED MICRO DEVICES INC AMD 16.50 16.87 1.08 15.79 4.50 %
ALIGN TECHNOLGY INC ALGN 370.00 370.53 15.60 354.93 4.25 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 22.00 22.04 0.90 21.14 4.07 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 109.50 109.91 4.50 105.41 3.88 %
GOGO INC. GOGO 3.50 3.77 0.40 3.37 3.86 %
CRISPR THERAPEUTICS AG CRSP 62.00 62.01 2.30 59.71 3.84 %
MATTEL INC MAT 16.00 16.36 0.95 15.41 3.83 %
SPOTIFY TECHNOLOGY S A SPOT 185.00 187.05 8.80 178.25 3.79 %
BIOGEN INC BIIB 352.50 354.98 15.20 339.78 3.74 %
GOPRO INC. GPRO 6.50 6.51 0.24 6.27 3.67 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 53.00 53.03 1.90 51.13 3.66 %
MALLINCKRODT PUBLIC LIMITED CO MNK 21.50 21.61 0.85 20.76 3.56 %
BLUE APRON HOLDINGS INC APRN 3.50 3.58 0.20 3.38 3.55 %
CHIPOTLE MEXICAN GRILL INC CMG 452.50 452.54 15.50 437.04 3.54 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 30.50 30.72 1.25 29.47 3.50 %
FOSSILGROUP INC FOSL 26.00 26.39 1.25 25.14 3.42 %
EXPEDIA GROUP INC EXPE 128.00 128.79 5.00 123.79 3.40 %
TESARO INC TSRO 40.00 40.34 1.65 38.69 3.39 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 23.00 23.09 0.84 22.25 3.37 %
SAREPTA THERAPEUTICS INC SRPT 137.00 137.30 4.75 132.55 3.36 %
EDWARDS LIFESCIENCES CORP EW 149.00 149.20 5.00 144.20 3.33 %
HARLEY - DAVIDSON INC HOG 42.50 42.65 1.52 41.13 3.33 %
ALEXION PHARMACEUTICALS ALXN 136.00 136.40 4.70 131.70 3.26 %
SERVICENOW INC NOW 190.00 191.20 7.20 184.00 3.26 %
TRACTOR SUPPLY CO TSCO 78.50 78.92 2.90 76.02 3.26 %
PG & E CORP PCG 42.50 42.57 1.40 41.17 3.23 %
ROKU INC. (A) ROKU 51.00 51.39 1.98 49.41 3.22 %
APPLIED OPTOELECTRONICS INC. AAOI 47.00 47.40 1.84 45.56 3.16 %
FLEX LTD FLEX 15.00 15.01 0.47 14.54 3.16 %
RH RH 138.00 138.40 4.60 133.80 3.14 %
HASBRO INC HAS 94.00 94.02 2.85 91.17 3.10 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.00 9.33 0.60 8.73 3.09 %
ALCOA CORPORATION AA 48.00 48.02 1.45 46.57 3.07 %
WHITING PETROLEUM CORP WLL 49.00 49.45 1.91 47.54 3.07 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.00 29.30 1.16 28.14 3.06 %
YANDEX N.V. (A) YNDX 38.00 38.47 1.60 36.87 3.06 %
TESLA INC TSLA 322.50 322.69 9.70 312.99 3.04 %
EBAY INC EBAY 37.50 37.81 1.41 36.40 3.02 %
ELECTRONIC ARTS INC EA 148.00 148.74 5.05 143.69 3.00 %
NEKTAR THERAPEUTICS NKTR 48.00 48.36 1.75 46.61 2.98 %
DR HORTON INC DHI 43.00 43.22 1.46 41.76 2.97 %
DIREXION ENERGY BULL 3X ERX 36.50 36.65 1.20 35.45 2.96 %
DROPBOX INC DBX 31.50 31.65 1.05 30.60 2.94 %
BAIDU INC BIDU 270.00 270.02 7.65 262.37 2.91 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 6.12 0.29 5.83 2.92 %
GRAINGER W W INC GWW 302.50 304.96 10.90 294.06 2.87 %
PROSHARES ULTRAPRO QQQ TQQQ 66.00 66.02 1.85 64.17 2.85 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 72.62 2.12 70.50 2.84 %
INTERCEPT PHARMACEUTICALS INC ICPT 95.00 96.00 3.60 92.40 2.81 %
PAYPAL HOLDINGS INC PYPL 88.50 88.58 2.47 86.11 2.78 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 30.50 30.89 1.21 29.68 2.76 %
OPKO HEALTH INC OPK 6.00 6.29 0.45 5.84 2.74 %
SUNPOWER CORPORATION SPWR 7.50 7.52 0.22 7.30 2.74 %
WHIRLPOOL CORP WHR 150.00 150.76 4.75 146.01 2.73 %
MARATHON OIL CORP MRO 20.00 20.06 0.59 19.47 2.72 %
WESTERN DIGITAL CORP WDC 78.50 78.99 2.56 76.43 2.71 %
WEIGHT WATCHERS INTL INC NEW WTW 92.00 92.07 2.50 89.57 2.71 %
AMERICAN AIRLINES GROUP INC AAL 37.00 37.38 1.35 36.03 2.69 %
PTC THERAPEUTICS INC. PTCT 35.00 35.23 1.15 34.08 2.70 %
DILLARDS INC DDS 85.50 85.62 2.35 83.27 2.68 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 25.50 1.15 24.35 2.67 %
QUALCOMM INC QCOM 58.50 58.91 1.93 56.98 2.67 %
INTUITIVE SURGICAL INC ISRG 522.50 523.78 14.80 508.98 2.66 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.00 17.16 0.60 16.56 2.66 %
LAM RESEARCH CORP LRCX 175.00 177.24 6.75 170.49 2.65 %
MOMO INC MOMO 45.00 45.44 1.60 43.84 2.65 %
SKYWORKS SOLUTIONS INC SWKS 101.00 101.69 3.30 98.39 2.65 %
AMAZON.COM INC AMZN 1,842.50 1,843.93 48.75 1,795.18 2.64 %
ENDO INTERNATIONAL PLC ENDP 10.50 10.83 0.60 10.23 2.64 %
WAYFAIR INC W 124.00 124.65 3.80 120.85 2.61 %
YY INC YY 97.00 97.34 2.80 94.54 2.60 %
BAUSCH HEALTH COMPANIES INC BHC 23.00 23.10 0.68 22.42 2.59 %
VERTEX PHARMACEUTICALS VRTX 182.50 182.59 4.70 177.89 2.59 %
F5 NETWORKS INC FFIV 175.00 176.75 6.15 170.60 2.58 %
NOBLE CORPORATION (NEW) UK NE 6.00 6.13 0.28 5.85 2.56 %
SIGNET JEWELERS LIMITED ADS SIG 58.50 58.59 1.55 57.04 2.56 %
CELGENE CORP CELG 85.50 85.85 2.47 83.38 2.54 %
FREEPORT-MCMORAN INC FCX 16.50 16.77 0.68 16.09 2.55 %
ALPHABET INC (A) GOOGL 1,212.50 1,213.08 30.60 1,182.48 2.54 %
LUMENTUM HOLDINGS INC. LITE 59.00 59.30 1.75 57.55 2.52 %
UNITED RENTALS INC URI 150.00 152.21 5.90 146.31 2.52 %
AMBARELLA INC AMBA 38.50 38.51 0.95 37.56 2.50 %
INTEL CORP INTC 51.50 51.75 1.50 50.25 2.49 %
ALPHABET INC. (C) GOOG 1,197.50 1,198.80 30.20 1,168.60 2.47 %
GULFPORT ENERGY CORP GPOR 12.00 12.01 0.30 11.71 2.48 %
HESS CORPORATION HES 63.00 63.46 1.98 61.48 2.47 %
SOUTHWEST AIRLINES CO LUV 53.00 53.22 1.50 51.72 2.47 %
GILEAD SCIENCE INC GILD 77.00 77.20 2.03 75.17 2.43 %
CANADA GOOSE HOLDINGS INC GOOS 63.50 63.60 1.60 62.00 2.42 %
NETFLIX INC NFLX 377.50 379.48 10.90 368.58 2.42 %
FACEBOOK INC (A) FB 207.50 209.99 7.35 202.64 2.40 %
GAMESTOP CORP GME 14.50 14.58 0.42 14.16 2.40 %
PAPA JOHN'S INTL INC PZZA 51.50 51.54 1.25 50.29 2.41 %
EDITAS MEDICINE INC EDIT 36.00 36.46 1.30 35.16 2.39 %
SQUARE INC SQ 68.00 68.33 1.91 66.42 2.38 %
WYNN RESORTS LTD WYNN 162.50 164.96 6.25 158.71 2.39 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 12.50 12.90 0.69 12.21 2.38 %
CAL MAINE FOODS INC CALM 45.50 45.85 1.40 44.45 2.36 %
UNIVERSAL DISPLAY CORP OLED 95.50 95.95 2.65 93.30 2.36 %
TWILIO INC TWLO 64.50 65.00 1.99 63.01 2.36 %
EMERGE ENERGY SERVICES LP EMES 7.00 7.04 0.20 6.84 2.34 %
PHILIP MORRIS INTL INC PM 82.00 82.33 2.20 80.13 2.33 %
3-D SYSTEMS CORP DDD 15.00 15.11 0.45 14.66 2.32 %
MCKESSON CORP MCK 134.00 134.58 3.60 130.98 2.31 %
NAVISTAR INTL CORP NAV 42.00 42.25 1.20 41.05 2.31 %
SYNAPTICS INC SYNA 48.50 48.95 1.55 47.40 2.32 %
CLEVELAND-CLIFFS INC CLF 8.00 8.47 0.65 7.82 2.30 %
HALLIBURTON CO HLDG CO HAL 45.00 45.06 1.07 43.99 2.30 %
HOLLYFRONTIER CORP HFC 70.50 70.57 1.65 68.92 2.29 %
INTL BUSINESS MACHINES IBM 143.00 143.49 3.70 139.79 2.30 %
NATIONAL OILWELL VARCO INC NOV 43.50 43.70 1.18 42.52 2.30 %
ABERCROMBIE & FITCH CO ANF 26.00 26.36 0.94 25.42 2.28 %
CANADIAN SOLAR INC CSIQ 12.50 12.67 0.45 12.22 2.29 %
SAGE THERAPEUTICS, INC SAGE 167.50 169.04 5.30 163.74 2.30 %
SPLUNK INC SPLK 107.00 107.25 2.65 104.60 2.29 %
CSX CORP CSX 64.00 64.44 1.86 62.58 2.27 %
EXACT SCIENCES CORPORATION EXAS 66.50 66.73 1.70 65.03 2.26 %
JUNIPER NETWORKS JNPR 27.50 27.93 1.04 26.89 2.27 %
MICRON TECH INC MU 56.50 56.96 1.71 55.25 2.26 %
CONTINENTAL RESOURCES INC CLR 60.50 60.72 1.55 59.17 2.25 %
GENERAL MOTORS COMPANY GM 40.00 40.03 0.91 39.12 2.25 %
SHOPIFY INC SHOP 167.50 169.00 5.20 163.80 2.26 %
VF CORP VFC 88.50 88.51 1.95 86.56 2.24 %
VIPSHOP HOLDINGS LTD ADS VIPS 10.00 10.03 0.25 9.78 2.25 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.00 25.45 1.00 24.45 2.25 %
MACY'S INC. M 37.00 37.07 0.88 36.19 2.24 %
XILINX INC XLNX 68.00 68.25 1.74 66.51 2.24 %
WEIBO CORPORATION WB 90.00 90.74 2.70 88.04 2.23 %
TRANSOCEAN LTD NEW RIG 12.50 12.72 0.49 12.23 2.21 %
DIREX DLY SMALL CAP BULL 3X TNA 88.50 88.65 2.06 86.59 2.21 %
MARATHON PETROLEUM CORP MPC 71.50 71.70 1.73 69.97 2.19 %
BOEING COMPANY BA 355.00 356.88 9.40 347.48 2.16 %
LUMBER LIQUIDATORS HOLDINGS INC LL 25.50 25.71 0.75 24.96 2.16 %
SYNCHRONY FINANCIAL SYF 32.50 32.82 1.00 31.82 2.14 %
TECK RESOURCES LIMITED TECK 24.00 24.46 0.96 23.50 2.13 %
VALERO ENERGY CORP VLO 106.00 106.09 2.30 103.79 2.13 %
ABBVIE INC ABBV 95.00 95.41 2.38 93.03 2.12 %
COMCAST CORP NEW CL A CMCSA 34.00 34.27 0.97 33.30 2.10 %
DEVON ENERGY CORP DVN 44.00 44.08 0.99 43.09 2.11 %
TENET HEALTHCARE CORP THC 34.50 34.94 1.15 33.79 2.10 %
CORNING INC GLW 29.00 29.19 0.78 28.41 2.08 %
FIVE BELOW INC FIVE 102.00 102.24 2.30 99.94 2.06 %
UNITED STATES STEEL CORP X 36.00 36.41 1.14 35.27 2.07 %
ALLERGAN PLC AGN 175.00 175.66 4.15 171.51 2.03 %
L BRANDS INC LB 32.00 32.06 0.70 31.36 2.04 %
ZILLOW GROUP INC. (C) Z 63.50 63.53 1.30 62.23 2.04 %
HERSHEY COMPANY (THE) HSY 93.50 93.56 1.92 91.64 2.03 %
UNION PACIFIC CORP UNP 138.00 138.26 3.00 135.26 2.03 %
DISH NETWORK CORPORATION DISH 31.50 31.78 0.90 30.88 2.01 %
TRIPADVISOR INC TRIP 60.00 60.37 1.55 58.82 2.01 %
TRINITY INDUSTRIES INC TRN 34.00 34.68 1.35 33.33 2.01 %
TRADE DESK, INC. (THE) TTD 94.00 94.90 2.75 92.15 2.01 %
BED BATH & BEYOND INC BBBY 19.00 19.13 0.50 18.63 1.99 %
DIREX DLY FINAN BULL 3X FAS 68.00 68.38 1.70 66.68 1.98 %
AMICUS THERAPEUTICS, INC FOLD 15.50 15.60 0.40 15.20 1.97 %
INTERNATIONAL PAPER CO IP 53.00 53.12 1.15 51.97 1.98 %
UNITED PARCEL SERVICE INC UPS 111.00 111.07 2.23 108.84 1.98 %
CHILDREN'S PLACE INC PLCE 119.00 119.65 2.95 116.70 1.97 %
LAS VEGAS SANDS CORP LVS 74.00 74.49 1.91 72.58 1.96 %
SEAGATE TECHNOLOGY STX 58.00 58.10 1.21 56.89 1.95 %
PIONEER NATURAL RESOURCES PXD 182.50 182.64 3.60 179.04 1.93 %
STARBUCKS CORP SBUX 51.00 51.28 1.25 50.03 1.94 %
T ROWE PRICE GROUP INC TROW 120.00 120.41 2.70 117.71 1.95 %
BANK OF NEW YORK MELLON CORP BK 54.00 54.05 1.06 52.99 1.91 %
BRISTOL-MYERS SQUIBB CO BMY 56.50 56.63 1.19 55.44 1.91 %
E*TRADE FINANCIAL CORP ETFC 61.00 61.14 1.28 59.86 1.90 %
KIMBERLY CLARK CORP KMB 106.00 106.47 2.45 104.02 1.90 %
KOHLS CORP KSS 70.50 70.93 1.75 69.18 1.91 %
NORFOLK SOUTHERN CORP NSC 152.50 154.96 5.30 149.66 1.90 %
BOSTON SCIENTIFIC CORP BSX 33.50 33.95 1.07 32.88 1.89 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 48.00 48.26 1.15 47.11 1.89 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.07 0.20 6.87 1.89 %
TD AMERITRADE HLDG CORP AMTD 56.50 56.66 1.20 55.46 1.88 %
AMERICAN EXPRESS CO AXP 101.00 101.15 2.01 99.14 1.88 %
APPLIED MATERIALS INC AMAT 47.00 47.30 1.16 46.14 1.86 %
DOVER CORP DOV 74.50 74.53 1.40 73.13 1.87 %
COLGATE PALMOLIVE CO CL 65.50 65.56 1.25 64.31 1.85 %
SCHLUMBERGER LTD SLB 66.50 66.74 1.45 65.29 1.85 %
URBAN OUTFITTERS INC URBN 45.50 45.92 1.25 44.67 1.86 %
ARISTA NETWORKS INC ANET 272.50 273.88 6.30 267.58 1.84 %
ANHEUSER-BUSCH INBEV SA ADS BUD 102.00 102.75 2.59 100.16 1.84 %
CAPITAL ONE FINL CORP COF 95.50 95.98 2.19 93.79 1.82 %
IONIS PHARMACEUTICAL INC IONS 44.00 44.11 0.90 43.21 1.83 %
KEYCORP KEY 20.00 20.06 0.42 19.64 1.83 %
KANSAS CITY SOUTHERN KSU 104.00 104.68 2.55 102.13 1.83 %
NUCOR CORP NUE 64.50 64.62 1.28 63.34 1.83 %
REGENERON PHARMACEUTICALS INC REGN 365.00 365.43 7.00 358.43 1.83 %
WORKDAY INC WDAY 133.00 133.20 2.60 130.60 1.84 %
CYBERARK SOFTWARE LTD CYBR 68.50 68.53 1.25 67.28 1.81 %
GENERAL ELECTRIC CO GE 13.50 13.69 0.43 13.26 1.81 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 23.00 23.13 0.54 22.59 1.81 %
ALTRIA GROUP INC MO 57.00 57.35 1.36 55.99 1.80 %
PULTEGROUP INC PHM 30.50 30.92 0.96 29.96 1.80 %
STANLEY BLACK & DECKER INC SWK 135.00 135.71 3.10 132.61 1.80 %
APACHE CORP APA 45.00 45.26 1.05 44.21 1.79 %
ACTIVISION BLIZZARD INC ATVI 80.50 80.95 1.85 79.10 1.77 %
CREE INC CREE 46.00 46.32 1.12 45.20 1.77 %
PHILLIPS 66 PSX 111.00 111.06 2.00 109.06 1.78 %
SHERWIN WILLIAMS CO SHW 422.50 424.36 9.20 415.16 1.77 %
S&P GLOBAL INC SPGI 212.50 212.59 3.80 208.79 1.78 %
CF INDUSTRIES HOLDINGS CF 42.50 42.73 0.96 41.77 1.75 %
GENUINE PARTS CO GPC 94.00 94.18 1.80 92.38 1.75 %
ILLINOIS TOOL WKS INC ITW 143.00 143.20 2.65 140.55 1.74 %
NORTHROP GRUMMAN CORP NOC 320.00 321.20 6.70 314.50 1.75 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 126.00 126.68 2.85 123.83 1.75 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.50 23.85 0.75 23.10 1.73 %
ANTHEM INC ANTM 245.00 246.03 5.20 240.83 1.73 %
ANADARKO PETROLEUM CORP APC 71.00 71.43 1.64 69.79 1.73 %
ASTRAZENECA P L C ADS AZN 37.00 37.17 0.80 36.37 1.73 %
CIRRUS LOGIC INC CRUS 40.00 40.12 0.80 39.32 1.73 %
FITBIT INC (A) FIT 6.50 6.74 0.35 6.39 1.72 %
HARTFORD FINL SVCS GRP INC HIG 53.00 53.26 1.16 52.10 1.73 %
BROADCOM INC AVGO 207.50 208.31 4.30 204.01 1.71 %
CAMPBELL SOUP CO CPB 41.00 41.16 0.85 40.31 1.71 %
DISCOVER FINANCIAL SERVICES DFS 71.00 71.10 1.30 69.80 1.72 %
RALPH LAUREN CORP RL 133.00 133.30 2.55 130.75 1.72 %
VALE S.A. ADS VALE 13.00 13.25 0.47 12.78 1.72 %
MICROSOFT CORP MSFT 105.00 105.95 2.70 103.25 1.69 %
NVIDIA CORP NVDA 252.50 253.69 5.40 248.29 1.70 %
TABLEAU SOFTWARE INC DATA 110.00 110.23 2.05 108.18 1.68 %
RAYTHEON COMPANY NEW RTN 200.00 200.24 3.55 196.69 1.68 %
CONOCOPHILLIPS COP 70.00 70.28 1.43 68.85 1.67 %
SODASTREAM INTERNATIONAL LTD SODA 89.50 89.88 1.85 88.03 1.67 %
GOODYEAR TIRE & RUBBER CO GT 21.50 22.00 0.85 21.15 1.65 %
CHENIERE ENERGY INC LNG 61.00 61.30 1.29 60.01 1.65 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.50 21.70 0.55 21.15 1.65 %
SYMANTEC CORP SYMC 21.50 21.57 0.42 21.15 1.65 %
HCA HEALTHCARE INC HCA 108.00 108.41 2.15 106.26 1.64 %
BARRICK GOLD CORP ABX 12.50 12.66 0.36 12.30 1.63 %
ALIBABA GROUP HOLDING LTD ADS BABA 192.50 192.66 3.25 189.41 1.63 %
RED HAT INC RHT 147.00 147.58 2.95 144.63 1.64 %
MASTERCARD INCORPORATED MA 205.00 206.37 4.65 201.72 1.63 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.24 0.32 4.92 1.63 %
TOLL BROS INC TOL 38.00 38.04 0.65 37.39 1.63 %
AUTODESK INC ADSK 136.00 136.56 2.71 133.85 1.61 %
AMGEN INC AMGN 192.50 193.92 4.45 189.47 1.60 %
BEST BUY CO INC BBY 76.50 76.56 1.27 75.29 1.61 %
EOG RESOURCES INC EOG 124.00 124.32 2.27 122.05 1.60 %
GAP INC GPS 29.50 29.90 0.86 29.04 1.58 %
ARCELORMITTAL ADR MT 30.00 30.31 0.78 29.53 1.59 %
RANGE RESOURCES CORP RRC 16.00 16.30 0.55 15.75 1.59 %
SHAKE SHACK INC SHAK 66.50 66.86 1.40 65.46 1.59 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.50 42.83 0.99 41.84 1.58 %
MERCK & CO INC MRK 62.50 62.53 1.00 61.53 1.58 %
MORGAN STANLEY MS 49.00 49.18 0.94 48.24 1.58 %
VISA INC. V 139.00 139.64 2.80 136.84 1.58 %
ISHARES MSCI BRAZIL ETF EWZ 34.50 34.82 0.85 33.97 1.56 %
GOLDCORP INC GG 13.00 13.25 0.45 12.80 1.56 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 67.67 1.20 66.47 1.55 %
LULULEMON ATHLETICA INC LULU 129.00 129.45 2.43 127.02 1.56 %
STAMPS.COM INC STMP 272.50 274.70 6.40 268.30 1.57 %
ELI LILLY & CO LLY 89.50 89.57 1.43 88.14 1.54 %
ARENA PHARMACEUTICALS INC ARNA 44.50 44.57 0.74 43.83 1.53 %
NEWMONT MINING CORP HLDG CO NEM 36.50 36.94 0.99 35.95 1.53 %
PPG INDS INC PPG 105.00 105.41 2.00 103.41 1.54 %
Ulta Beauty, Inc. ULTA 252.50 253.08 4.40 248.68 1.54 %
BLACKBERRY LIMITED BB 10.00 10.11 0.26 9.85 1.52 %
EQUIFAX INC EFX 125.00 125.88 2.75 123.13 1.52 %
NRG ENERGY INC NRG 32.00 32.27 0.75 31.52 1.52 %
NETEASE INC NTES 265.00 266.42 5.40 261.02 1.52 %
AMERISOURCEBERGEN CORP ABC 86.50 86.82 1.60 85.22 1.50 %
AUTOZONE INC (NEV) AZO 697.50 699.94 12.80 687.14 1.51 %
CABOT OIL & GAS CORP COG 23.00 23.66 1.00 22.66 1.50 %
DEUTSCHE BK A G DB 11.50 11.87 0.54 11.33 1.50 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 108.00 108.11 1.70 106.41 1.49 %
Mylan N.V MYL 36.00 36.37 0.90 35.47 1.49 %
VIACOM INC VIAB 28.50 28.58 0.50 28.08 1.50 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.00 106.04 1.58 104.46 1.47 %
AT&T INC T 31.50 31.76 0.72 31.04 1.48 %
CHEMOURS COMPANY CC 44.00 44.22 0.85 43.37 1.45 %
CHEVRON CORP CVX 121.00 121.91 2.65 119.26 1.46 %
PERRIGO CO PRGO 78.00 78.03 1.15 76.88 1.46 %
ROYAL CARIBBEAN CRUISES LTD RCL 109.00 109.35 1.92 107.43 1.46 %
BURLINGTON STORES INC BURL 152.50 153.29 2.95 150.34 1.44 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 302.03 6.30 295.73 1.44 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.34 0.94 41.40 1.45 %
SALESFORCE.COM INC CRM 147.00 147.02 2.09 144.93 1.43 %
XUNLEI LIMITED ADS XNET 12.00 12.38 0.55 11.83 1.44 %
DEERE & CO DE 137.00 138.00 2.91 135.09 1.41 %
LOCKHEED MARTIN CORP LMT 315.00 317.50 6.90 310.60 1.42 %
PROSHARES ULTRAPRO S&P 500 UPRO 51.50 51.63 0.85 50.78 1.42 %
21VIANET GROUP INC VNET 10.00 10.41 0.55 9.86 1.42 %
JD.COM INC JD 37.50 37.99 1.01 36.98 1.41 %
CARDINAL HEALTH INC CAH 49.50 49.97 1.15 48.82 1.39 %
DOLLAR TREE INC DLTR 86.50 86.73 1.40 85.33 1.37 %
DOWDUPONT INC DWDP 67.00 67.06 0.97 66.09 1.38 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 41.14 0.70 40.44 1.38 %
STRATASYS LTD SSYS 20.00 20.48 0.75 19.73 1.37 %
SUNCOR ENERGY INC NEW SU 40.50 40.91 0.96 39.95 1.38 %
WALGREEN BOOTS ALLIANCE INC WBA 65.50 65.63 1.02 64.61 1.38 %
ADOBE SYSTEMS INC ADBE 257.50 258.31 4.25 254.06 1.35 %
APOLLO GLOBAL MANAGEMENT LLC APO 36.00 36.02 0.50 35.52 1.35 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.77 0.33 4.44 1.35 %
3M COMPANY MMM 200.00 202.07 4.75 197.32 1.36 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.40 0.44 2.96 1.35 %
HERBALIFE NUTRITION LTD HLF 53.50 53.81 1.01 52.80 1.33 %
ILLUMINA INC ILMN 305.00 305.49 4.50 300.99 1.33 %
KINDER MORGAN INC (DELAWARE) KMI 17.50 17.69 0.42 17.27 1.33 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.25 0.66 30.59 1.34 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 22.46 0.75 21.71 1.34 %
UNITED TECHNOLOGIES CORP UTX 130.00 130.71 2.40 128.31 1.32 %
ALTABA INC AABA 75.00 75.36 1.32 74.04 1.30 %
BAXTER INTL INC BAX 74.50 74.75 1.21 73.54 1.31 %
CLOROX COMPANY CLX 135.00 135.02 1.75 133.27 1.30 %
FEDEX CORP FDX 230.00 231.15 4.10 227.05 1.30 %
PALO ALTO NETWORKS INC PANW 215.00 216.58 4.35 212.23 1.31 %
NOKIA CORP ADS NOK 5.50 5.81 0.38 5.43 1.29 %
OCCIDENTAL PETE CORP OXY 82.50 82.69 1.24 81.45 1.29 %
CHARLES SCHWAB CORP SCHW 52.50 52.88 1.05 51.83 1.29 %
TARGET CORPORATION TGT 77.00 77.27 1.26 76.01 1.30 %
BOOKING HOLDINGS INC BKNG 2,030.00 2,030.52 26.30 2,004.22 1.29 %
BLACKSTONE GROUP (THE) L.P. BX 35.50 35.71 0.66 35.05 1.28 %
DELTA AIR LINES INC. (NEW) DAL 51.00 51.14 0.79 50.35 1.29 %
VMWARE INC VMW 155.00 155.11 2.10 153.01 1.30 %
FLUOR CORP NEW FLR 48.00 48.39 1.00 47.39 1.29 %
EXXON MOBIL CORP XOM 82.00 82.31 1.36 80.95 1.30 %
YELP INCORPORATED YELP 40.00 40.75 1.26 39.49 1.29 %
CARMAX INC KMX 77.50 77.67 1.15 76.52 1.28 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 15.36 0.55 14.81 1.28 %
AKAMAI TECHNOLOGIES INC AKAM 78.50 78.63 1.11 77.52 1.26 %
GENERAL DYNAMICS CORP GD 190.00 192.32 4.70 187.62 1.27 %
HONEYWELL INTERNATIONAL INC HON 148.00 148.49 2.34 146.15 1.27 %
ENERGY TRANS EQTY LP ETE 17.00 17.08 0.29 16.79 1.25 %
NETAPP INC NTAP 82.00 82.43 1.44 80.99 1.25 %
NUTRIEN LTD NTR 52.50 52.70 0.85 51.85 1.25 %
ISHARES MSCI MEXICO ETF EWW 50.50 50.60 0.72 49.88 1.24 %
SNAP INC SNAP 13.00 13.42 0.58 12.84 1.25 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.50 16.85 0.55 16.30 1.23 %
CARNIVAL CORP NEW CCL 58.50 58.59 0.80 57.79 1.23 %
CIGNA CORP CI 170.00 170.71 2.75 167.96 1.21 %
MCDONALDS CORP MCD 157.50 159.75 4.15 155.60 1.22 %
FERRARI N.V. RACE 143.00 143.68 2.40 141.28 1.22 %
VERIZON COMMUNICATIONS INC VZ 51.00 51.43 1.04 50.39 1.21 %
WEYERHAEUSER CO WY 36.00 36.22 0.65 35.57 1.21 %
SPDR SER TR S&P BIOTECH XBI 100.00 100.35 1.54 98.81 1.20 %
SPDR FD ENERGY XLE 75.00 75.08 0.97 74.11 1.20 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.17 0.60 35.57 1.21 %
CENTURYLINK INC CTL 19.50 19.63 0.36 19.27 1.19 %
ANALOG DEVICES INC ADI 98.00 98.26 1.40 96.86 1.18 %
BANK OF AMERICA CORP NEW BAC 30.00 30.01 0.36 29.65 1.18 %
CVS HEALTH CORP CVS 67.50 67.94 1.23 66.71 1.18 %
MONSTER BEVERAGE CORPORATION MNST 62.00 62.17 0.90 61.27 1.19 %
VANECK VECTORS OIL SERVICES ETF OIH 25.50 25.88 0.68 25.20 1.19 %
PRAXAIR INC PX 165.00 166.86 3.80 163.06 1.19 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.50 8.66 0.26 8.40 1.19 %
WALT DISNEY CO (THE) DIS 110.00 110.30 1.57 108.73 1.17 %
SPDR S&P Regional Banking ETF KRE 61.50 61.59 0.80 60.79 1.17 %
NIKE INC NKE 77.00 77.47 1.36 76.11 1.17 %
COTY INC COTY 14.00 14.23 0.39 13.84 1.16 %
METLIFE INC MET 44.00 44.19 0.69 43.50 1.15 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.50 10.96 0.58 10.38 1.16 %
TIFFANY & CO NEW TIF 134.00 134.31 1.84 132.47 1.15 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 250.29 3.15 247.14 1.16 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.11 0.47 31.64 1.14 %
KKR & CO INC KKR 26.50 26.90 0.70 26.20 1.15 %
ABBOTT LABS ABT 62.00 62.80 1.49 61.31 1.13 %
CME GROUP INC CME 167.50 169.02 3.40 165.62 1.14 %
CUMMINS INC CMI 135.00 135.88 2.40 133.48 1.14 %
WELLS FARGO & CO NEW WFC 56.50 56.56 0.70 55.86 1.15 %
DOLLAR GENERAL CORP NEW DG 99.00 99.40 1.50 97.90 1.12 %
US BANCORP NEW USB 51.00 51.30 0.87 50.43 1.13 %
PNC FINANCIAL SVCS GROUP INC PNC 141.00 141.48 2.03 139.45 1.11 %
VODAFONE GROUP PLC VOD 23.50 23.88 0.64 23.24 1.12 %
DICKS SPORTING GOODS INC DKS 33.00 33.94 1.30 32.64 1.10 %
FIRST MAJESTIC SILVER CORP AG 6.50 6.78 0.35 6.43 1.09 %
GOLDMAN SACHS GROUP INC GS 230.00 231.02 3.50 227.52 1.09 %
BP PLC ADS BP 44.00 44.43 0.90 43.53 1.08 %
CAMECO CORPORATION CCJ 10.50 10.94 0.55 10.39 1.06 %
ANDEAVOR ANDV 135.00 135.60 1.98 133.62 1.03 %
FINISAR CORPORATION FNSR 17.50 17.92 0.60 17.32 1.04 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.46 0.75 27.71 1.05 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.50 13.88 0.52 13.36 1.05 %
CITIGROUP INC C 69.00 69.35 1.05 68.30 1.02 %
CTRIP.COM INTERNATIONAL LTD CTRP 44.00 44.50 0.95 43.55 1.03 %
BLACKROCK INC BLK 502.50 504.88 7.40 497.48 1.01 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.17 0.27 9.90 1.01 %
JOHNSON AND JOHNSON JNJ 129.00 129.11 1.41 127.70 1.02 %
COCA COLA CO KO 45.00 45.25 0.70 44.55 1.01 %
KROGER CO KR 28.00 28.42 0.70 27.72 1.01 %
MARRIOTT INTERNATIONAL INC MAR 130.00 130.45 1.75 128.70 1.01 %
MBIA INCORPORATED MBI 9.00 9.28 0.37 8.91 1.01 %
PANDORA MEDIA INC P 8.00 8.30 0.38 7.92 1.01 %
T-MOBILE US INC TMUS 61.00 61.21 0.82 60.39 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.