Out of the Money Covered Calls for 07/27/2018 - 8 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SKECHERS U S A INC SKX 32.00 31.85 2.20 7.42 % 7.93 %
IQIYI, INC. IQ 37.00 37.00 2.30 6.63 % 6.63 %
AMARIN CORP PLC AMRN 3.00 2.96 0.18 6.46 % 7.72 %
NXP SEMICONDUCTOR N.V NXPI 104.00 103.67 6.00 6.14 % 6.48 %
IROBOT CORPORATION IRBT 80.00 79.84 4.50 5.97 % 6.19 %
TWITTER INC TWTR 45.00 44.71 2.47 5.85 % 6.53 %
UNDER ARMOUR INC CLASS C UA 20.50 20.01 1.10 5.82 % 8.41 %
UNDER ARMOUR INC CL A UAA 22.00 21.51 1.18 5.80 % 8.21 %
GRUBHUB INC GRUB 114.00 113.91 6.00 5.56 % 5.64 %
RIOT BLOCKCHAIN INC RIOT 6.50 6.29 0.33 5.54 % 9.06 %
PUMA BIOTECHNOLOGY INC PBYI 52.50 52.50 2.65 5.32 % 5.32 %
ADVANCED MICRO DEVICES INC AMD 17.00 16.87 0.83 5.17 % 5.99 %
FIRST SOLAR INC FSLR 54.00 53.75 2.39 4.65 % 5.14 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.50 9.33 0.41 4.60 % 6.50 %
OVERSTOCK.COM OSTK 44.00 43.05 1.85 4.49 % 6.80 %
HUYA INC ADS HUYA 39.00 38.71 1.65 4.45 % 5.23 %
CLEVELAND-CLIFFS INC CLF 8.50 8.47 0.35 4.31 % 4.68 %
SPOTIFY TECHNOLOGY S A SPOT 187.50 187.05 7.60 4.24 % 4.49 %
GOGO INC. GOGO 4.00 3.77 0.15 4.14 % 10.50 %
MATTEL INC MAT 16.50 16.36 0.65 4.14 % 5.03 %
BIOGEN INC BIIB 355.00 354.98 13.80 4.04 % 4.05 %
ALIGN TECHNOLGY INC ALGN 372.50 370.53 14.30 4.01 % 4.57 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 110.00 109.91 4.20 3.97 % 4.06 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.40 0.13 3.98 % 7.03 %
FOSSILGROUP INC FOSL 26.50 26.39 1.00 3.94 % 4.37 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.50 25.50 0.90 3.66 % 3.66 %
YANDEX N.V. (A) YNDX 38.50 38.47 1.35 3.64 % 3.72 %
EXPEDIA GROUP INC EXPE 129.00 128.79 4.50 3.62 % 3.79 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 12.90 0.45 3.61 % 4.42 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 31.00 30.72 1.05 3.54 % 4.48 %
ROKU INC. (A) ROKU 51.50 51.39 1.72 3.46 % 3.68 %
TESARO INC TSRO 40.50 40.34 1.35 3.46 % 3.87 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 31.00 30.89 1.03 3.45 % 3.82 %
NEKTAR THERAPEUTICS NKTR 48.50 48.36 1.60 3.42 % 3.72 %
WHITING PETROLEUM CORP WLL 49.50 49.45 1.64 3.43 % 3.53 %
CRISPR THERAPEUTICS AG CRSP 62.50 62.01 2.05 3.42 % 4.24 %
TRACTOR SUPPLY CO TSCO 79.00 78.92 2.60 3.41 % 3.51 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 22.50 22.04 0.70 3.28 % 5.44 %
OPKO HEALTH INC OPK 6.50 6.29 0.20 3.28 % 6.73 %
CHIPOTLE MEXICAN GRILL INC CMG 455.00 452.54 14.30 3.26 % 3.82 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.50 25.45 0.80 3.25 % 3.45 %
GRAINGER W W INC GWW 305.00 304.96 9.50 3.22 % 3.23 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 53.50 53.03 1.65 3.21 % 4.13 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.50 29.30 0.91 3.21 % 3.91 %
SAREPTA THERAPEUTICS INC SRPT 138.00 137.30 4.25 3.19 % 3.72 %
SERVICENOW INC NOW 192.50 191.20 5.90 3.18 % 3.89 %
ELECTRONIC ARTS INC EA 149.00 148.74 4.55 3.16 % 3.34 %
EBAY INC EBAY 38.00 37.81 1.15 3.14 % 3.66 %
LAM RESEARCH CORP LRCX 177.50 177.24 5.40 3.14 % 3.29 %
EDITAS MEDICINE INC EDIT 36.50 36.46 1.10 3.11 % 3.22 %
EDWARDS LIFESCIENCES CORP EW 150.00 149.20 4.50 3.11 % 3.66 %
HARLEY - DAVIDSON INC HOG 43.00 42.65 1.29 3.12 % 3.97 %
UNITED RENTALS INC URI 152.50 152.21 4.60 3.12 % 3.31 %
WYNN RESORTS LTD WYNN 165.00 164.96 5.00 3.13 % 3.15 %
INTERCEPT PHARMACEUTICALS INC ICPT 96.00 96.00 2.90 3.11 % 3.11 %
ALEXION PHARMACEUTICALS ALXN 137.00 136.40 4.10 3.10 % 3.55 %
MALLINCKRODT PUBLIC LIMITED CO MNK 22.00 21.61 0.65 3.10 % 4.96 %
MOMO INC MOMO 45.50 45.44 1.35 3.06 % 3.20 %
APPLIED OPTOELECTRONICS INC. AAOI 47.50 47.40 1.40 3.04 % 3.26 %
AMERICAN AIRLINES GROUP INC AAL 37.50 37.38 1.10 3.03 % 3.36 %
TECK RESOURCES LIMITED TECK 24.50 24.46 0.71 2.99 % 3.16 %
RH RH 139.00 138.40 4.00 2.98 % 3.42 %
WESTERN DIGITAL CORP WDC 79.00 78.99 2.29 2.99 % 3.00 %
DIREXION ENERGY BULL 3X ERX 37.00 36.65 1.05 2.95 % 3.93 %
DROPBOX INC DBX 32.00 31.65 0.90 2.93 % 4.07 %
SKYWORKS SOLUTIONS INC SWKS 102.00 101.69 2.90 2.94 % 3.25 %
FACEBOOK INC (A) FB 210.00 209.99 5.95 2.92 % 2.92 %
QUALCOMM INC QCOM 59.00 58.91 1.67 2.92 % 3.07 %
HASBRO INC HAS 94.50 94.02 2.65 2.90 % 3.43 %
DR HORTON INC DHI 43.50 43.22 1.21 2.88 % 3.55 %
ENDO INTERNATIONAL PLC ENDP 11.00 10.83 0.30 2.85 % 4.46 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 23.50 23.09 0.63 2.80 % 4.63 %
F5 NETWORKS INC FFIV 177.50 176.75 4.80 2.79 % 3.23 %
HESS CORPORATION HES 63.50 63.46 1.71 2.77 % 2.83 %
JUNIPER NETWORKS JNPR 28.00 27.93 0.75 2.76 % 3.02 %
TWILIO INC TWLO 65.00 65.00 1.73 2.73 % 2.73 %
WAYFAIR INC W 125.00 124.65 3.30 2.72 % 3.01 %
TESLA INC TSLA 325.00 322.69 8.50 2.71 % 3.44 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.50 11.47 0.30 2.68 % 2.91 %
FREEPORT-MCMORAN INC FCX 17.00 16.77 0.44 2.69 % 4.10 %
YY INC YY 97.50 97.34 2.55 2.69 % 2.86 %
INTUITIVE SURGICAL INC ISRG 525.00 523.78 13.60 2.67 % 2.90 %
AMAZON.COM INC AMZN 1,845.00 1,843.93 47.55 2.65 % 2.71 %
CELGENE CORP CELG 86.00 85.85 2.22 2.65 % 2.83 %
NETFLIX INC NFLX 380.00 379.48 9.75 2.64 % 2.78 %
TENET HEALTHCARE CORP THC 35.00 34.94 0.90 2.64 % 2.82 %
UNITED CONTINENTAL HOLDINGS INC UAL 73.00 72.62 1.87 2.64 % 3.18 %
LUMENTUM HOLDINGS INC. LITE 59.50 59.30 1.50 2.60 % 2.94 %
MICRON TECH INC MU 57.00 56.96 1.44 2.59 % 2.67 %
ALCOA CORPORATION AA 48.50 48.02 1.20 2.56 % 3.59 %
CAL MAINE FOODS INC CALM 46.00 45.85 1.15 2.57 % 2.91 %
GOODYEAR TIRE & RUBBER CO GT 22.00 22.00 0.55 2.56 % 2.56 %
EASTMAN KODAK COMPANY NEW KODK 4.00 4.00 0.10 2.56 % 2.56 %
UNIVERSAL DISPLAY CORP OLED 96.00 95.95 2.40 2.57 % 2.62 %
PAYPAL HOLDINGS INC PYPL 89.00 88.58 2.22 2.57 % 3.06 %
CSX CORP CSX 64.50 64.44 1.59 2.53 % 2.63 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.96 0.27 2.53 % 2.90 %
DILLARDS INC DDS 86.00 85.62 2.10 2.51 % 2.97 %
NORFOLK SOUTHERN CORP NSC 155.00 154.96 3.80 2.51 % 2.54 %
WEIGHT WATCHERS INTL INC NEW WTW 92.50 92.07 2.25 2.51 % 2.98 %
BAIDU INC BIDU 272.50 270.02 6.50 2.47 % 3.41 %
ALPHABET INC. (C) GOOG 1,200.00 1,198.80 28.90 2.47 % 2.57 %
ALPHABET INC (A) GOOGL 1,215.00 1,213.08 29.30 2.48 % 2.64 %
SQUARE INC SQ 68.50 68.33 1.65 2.47 % 2.73 %
PROSHARES ULTRAPRO QQQ TQQQ 66.50 66.02 1.60 2.48 % 3.23 %
WEIBO CORPORATION WB 91.00 90.74 2.20 2.48 % 2.78 %
XUNLEI LIMITED ADS XNET 12.50 12.38 0.30 2.48 % 3.48 %
INTEL CORP INTC 52.00 51.75 1.24 2.45 % 2.95 %
PHILIP MORRIS INTL INC PM 82.50 82.33 1.97 2.45 % 2.66 %
21VIANET GROUP INC VNET 10.50 10.41 0.25 2.46 % 3.35 %
IONIS PHARMACEUTICAL INC IONS 44.50 44.11 1.05 2.44 % 3.34 %
UNITED STATES STEEL CORP X 36.50 36.41 0.87 2.45 % 2.70 %
SAGE THERAPEUTICS, INC SAGE 170.00 169.04 4.00 2.42 % 3.01 %
SOUTHWEST AIRLINES CO LUV 53.50 53.22 1.25 2.41 % 2.94 %
PG & E CORP PCG 43.00 42.57 1.00 2.41 % 3.44 %
WHIRLPOOL CORP WHR 152.50 150.76 3.55 2.41 % 3.59 %
XILINX INC XLNX 68.50 68.25 1.60 2.40 % 2.78 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 17.16 0.40 2.39 % 4.42 %
TRADE DESK, INC. (THE) TTD 95.00 94.90 2.20 2.37 % 2.48 %
GILEAD SCIENCE INC GILD 77.50 77.20 1.78 2.36 % 2.76 %
SHOPIFY INC SHOP 170.00 169.00 3.90 2.36 % 2.97 %
TRINITY INDUSTRIES INC TRN 35.00 34.68 0.80 2.36 % 3.31 %
TEXAS INSTRUMENTS INC TXN 116.00 115.80 2.68 2.37 % 2.55 %
SIGNET JEWELERS LIMITED ADS SIG 59.00 58.59 1.35 2.36 % 3.07 %
CAMECO CORPORATION CCJ 11.00 10.94 0.25 2.34 % 2.90 %
SYNCHRONY FINANCIAL SYF 33.00 32.82 0.75 2.34 % 2.90 %
BOEING COMPANY BA 357.50 356.88 8.05 2.31 % 2.49 %
LAS VEGAS SANDS CORP LVS 74.50 74.49 1.68 2.31 % 2.32 %
NAVISTAR INTL CORP NAV 42.50 42.25 0.95 2.30 % 2.91 %
BOSTON SCIENTIFIC CORP BSX 34.00 33.95 0.76 2.29 % 2.44 %
ABBVIE INC ABBV 95.50 95.41 2.12 2.27 % 2.37 %
INTL BUSINESS MACHINES IBM 144.00 143.49 3.20 2.28 % 2.64 %
MCKESSON CORP MCK 135.00 134.58 3.00 2.28 % 2.60 %
PULTEGROUP INC PHM 31.00 30.92 0.69 2.28 % 2.55 %
SNAP INC SNAP 13.50 13.42 0.30 2.29 % 2.90 %
DISH NETWORK CORPORATION DISH 32.00 31.78 0.70 2.25 % 2.96 %
STRATASYS LTD SSYS 20.50 20.48 0.45 2.25 % 2.35 %
EXACT SCIENCES CORPORATION EXAS 67.00 66.73 1.45 2.22 % 2.63 %
CONTINENTAL RESOURCES INC CLR 61.00 60.72 1.30 2.19 % 2.66 %
CABOT OIL & GAS CORP COG 24.00 23.66 0.50 2.16 % 3.63 %
CANADA GOOSE HOLDINGS INC GOOS 64.00 63.60 1.35 2.17 % 2.81 %
PTC THERAPEUTICS INC. PTCT 35.50 35.23 0.75 2.18 % 2.96 %
DEUTSCHE BK A G DB 12.00 11.87 0.25 2.15 % 3.27 %
KOHLS CORP KSS 71.00 70.93 1.50 2.16 % 2.26 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 23.85 0.50 2.14 % 2.78 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.70 0.92 2.15 % 2.85 %
COMCAST CORP NEW CL A CMCSA 34.50 34.27 0.71 2.12 % 2.80 %
DIREX DLY FINAN BULL 3X FAS 68.50 68.38 1.42 2.12 % 2.30 %
DICKS SPORTING GOODS INC DKS 34.00 33.94 0.70 2.11 % 2.29 %
MARATHON PETROLEUM CORP MPC 72.00 71.70 1.48 2.11 % 2.53 %
URBAN OUTFITTERS INC URBN 46.00 45.92 0.95 2.11 % 2.29 %
MICROSOFT CORP MSFT 106.00 105.95 2.16 2.08 % 2.13 %
CHILDREN'S PLACE INC PLCE 120.00 119.65 2.45 2.09 % 2.39 %
ANHEUSER-BUSCH INBEV SA ADS BUD 103.00 102.75 2.07 2.06 % 2.30 %
PLUG POWER INC PLUG 2.00 1.98 0.04 2.06 % 3.09 %
DIREX DLY SMALL CAP BULL 3X TNA 89.00 88.65 1.79 2.06 % 2.46 %
SEAWORLD ENTERTAINMENT INC SEAS 22.50 22.46 0.45 2.04 % 2.23 %
SPLUNK INC SPLK 108.00 107.25 2.15 2.05 % 2.76 %
CAPITAL ONE FINL CORP COF 96.00 95.98 1.90 2.02 % 2.04 %
ACTIVISION BLIZZARD INC ATVI 81.00 80.95 1.59 2.00 % 2.07 %
AMBARELLA INC AMBA 39.00 38.51 0.75 1.99 % 3.28 %
BAUSCH HEALTH COMPANIES INC BHC 23.50 23.10 0.45 1.99 % 3.75 %
FINISAR CORPORATION FNSR 18.00 17.92 0.35 1.99 % 2.45 %
LUMBER LIQUIDATORS HOLDINGS INC LL 26.00 25.71 0.50 1.98 % 3.13 %
YPF SOCIODAD ANONIMA ADR YPF 15.50 15.36 0.30 1.99 % 2.92 %
GAP INC GPS 30.00 29.90 0.58 1.98 % 2.32 %
PAPA JOHN'S INTL INC PZZA 52.00 51.54 1.00 1.98 % 2.89 %
ANADARKO PETROLEUM CORP APC 71.50 71.43 1.37 1.96 % 2.06 %
HOLLYFRONTIER CORP HFC 71.00 70.57 1.35 1.95 % 2.57 %
JD.COM INC JD 38.00 37.99 0.73 1.96 % 1.99 %
NEWMONT MINING CORP HLDG CO NEM 37.00 36.94 0.71 1.96 % 2.13 %
STARBUCKS CORP SBUX 51.50 51.28 0.99 1.97 % 2.41 %
STANLEY BLACK & DECKER INC SWK 136.00 135.71 2.60 1.95 % 2.17 %
VF CORP VFC 89.00 88.51 1.70 1.96 % 2.52 %
KANSAS CITY SOUTHERN KSU 105.00 104.68 2.00 1.95 % 2.26 %
YELP INCORPORATED YELP 41.00 40.75 0.78 1.95 % 2.58 %
APPLIED MATERIALS INC AMAT 47.50 47.30 0.90 1.94 % 2.37 %
ALTRIA GROUP INC MO 57.50 57.35 1.09 1.94 % 2.20 %
NOKIA CORP ADS NOK 6.00 5.81 0.11 1.93 % 5.26 %
TRANSOCEAN LTD NEW RIG 13.00 12.72 0.24 1.92 % 4.17 %
HALLIBURTON CO HLDG CO HAL 45.50 45.06 0.84 1.90 % 2.89 %
3-D SYSTEMS CORP DDD 15.50 15.11 0.28 1.89 % 4.52 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 127.00 126.68 2.35 1.89 % 2.15 %
American Outdoor Brands Corporation AOBC 11.00 10.93 0.20 1.86 % 2.52 %
CREE INC CREE 46.50 46.32 0.85 1.87 % 2.27 %
MARATHON OIL CORP MRO 20.50 20.06 0.37 1.88 % 4.11 %
KIMBERLY CLARK CORP KMB 107.00 106.47 1.95 1.87 % 2.37 %
RANGE RESOURCES CORP RRC 16.50 16.30 0.30 1.88 % 3.12 %
SHERWIN WILLIAMS CO SHW 425.00 424.36 7.80 1.87 % 2.03 %
APACHE CORP APA 45.50 45.26 0.82 1.85 % 2.39 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.75 0.05 1.85 % 11.11 %
UNION PACIFIC CORP UNP 139.00 138.26 2.52 1.86 % 2.40 %
HERSHEY COMPANY (THE) HSY 94.00 93.56 1.69 1.84 % 2.32 %
SCHLUMBERGER LTD SLB 67.00 66.74 1.20 1.83 % 2.23 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 16.85 0.30 1.81 % 2.72 %
FITBIT INC (A) FIT 7.00 6.74 0.12 1.81 % 5.74 %
CORNING INC GLW 29.50 29.19 0.52 1.81 % 2.90 %
STAMPS.COM INC STMP 275.00 274.70 4.90 1.82 % 1.93 %
T ROWE PRICE GROUP INC TROW 121.00 120.41 2.15 1.82 % 2.32 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 48.50 48.26 0.85 1.79 % 2.30 %
ABERCROMBIE & FITCH CO ANF 27.00 26.36 0.46 1.78 % 4.25 %
YAMANA GOLD INC AUY 3.00 2.87 0.05 1.77 % 6.38 %
EQUIFAX INC EFX 126.00 125.88 2.20 1.78 % 1.88 %
FLEX LTD FLEX 15.50 15.01 0.26 1.76 % 5.08 %
ARISTA NETWORKS INC ANET 275.00 273.88 4.70 1.75 % 2.16 %
CHEVRON CORP CVX 122.00 121.91 2.09 1.74 % 1.82 %
GENERAL DYNAMICS CORP GD 192.50 192.32 3.30 1.75 % 1.84 %
GENERAL MOTORS COMPANY GM 40.50 40.03 0.69 1.75 % 2.95 %
LOCKHEED MARTIN CORP LMT 317.50 317.50 5.50 1.76 % 1.76 %
MACY'S INC. M 37.50 37.07 0.64 1.76 % 2.94 %
MBIA INCORPORATED MBI 9.50 9.28 0.16 1.75 % 4.17 %
Mylan N.V MYL 36.50 36.37 0.63 1.76 % 2.13 %
OLIN CORP OLN 29.00 28.98 0.50 1.76 % 1.83 %
SHAKE SHACK INC SHAK 67.00 66.86 1.15 1.75 % 1.96 %
SUNCOR ENERGY INC NEW SU 41.00 40.91 0.70 1.74 % 1.96 %
SOUTHWESTERN ENERGY CO SWN 5.50 5.24 0.09 1.75 % 6.80 %
VALERO ENERGY CORP VLO 107.00 106.09 1.83 1.76 % 2.63 %
CARDINAL HEALTH INC CAH 50.00 49.97 0.85 1.73 % 1.79 %
DEERE & CO DE 138.00 138.00 2.36 1.74 % 1.74 %
FIVE BELOW INC FIVE 103.00 102.24 1.75 1.74 % 2.50 %
INTERNATIONAL PAPER CO IP 53.50 53.12 0.91 1.74 % 2.47 %
CONOCOPHILLIPS COP 70.50 70.28 1.19 1.72 % 2.04 %
DEVON ENERGY CORP DVN 44.50 44.08 0.75 1.73 % 2.70 %
E*TRADE FINANCIAL CORP ETFC 61.50 61.14 1.04 1.73 % 2.33 %
MCDONALDS CORP MCD 160.00 159.75 2.71 1.73 % 1.88 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.83 0.73 1.73 % 2.14 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.82 0.59 1.72 % 2.25 %
HARTFORD FINL SVCS GRP INC HIG 53.50 53.26 0.90 1.72 % 2.18 %
INFINERA CORPORATION INFN 9.00 8.88 0.15 1.72 % 3.09 %
AMERISOURCEBERGEN CORP ABC 87.00 86.82 1.45 1.70 % 1.91 %
ALLERGAN PLC AGN 177.50 175.66 2.95 1.71 % 2.77 %
TD AMERITRADE HLDG CORP AMTD 57.00 56.66 0.95 1.71 % 2.32 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.77 0.08 1.71 % 6.61 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.38 0.04 1.71 % 6.84 %
3M COMPANY MMM 202.50 202.07 3.40 1.71 % 1.93 %
ARCELORMITTAL ADR MT 30.50 30.31 0.51 1.71 % 2.35 %
NORTHROP GRUMMAN CORP NOC 322.50 321.20 5.40 1.71 % 2.12 %
BRISTOL-MYERS SQUIBB CO BMY 57.00 56.63 0.94 1.69 % 2.35 %
CF INDUSTRIES HOLDINGS CF 43.00 42.73 0.71 1.69 % 2.33 %
CHARTER COMMUNICATIONS INC CL A CHTR 302.50 302.03 5.00 1.68 % 1.84 %
FIREEYE INC FEYE 17.00 16.93 0.28 1.68 % 2.10 %
RED HAT INC RHT 148.00 147.58 2.45 1.69 % 1.98 %
CHENIERE ENERGY INC LNG 61.50 61.30 1.01 1.68 % 2.01 %
TRIPADVISOR INC TRIP 61.00 60.37 1.00 1.68 % 2.75 %
AUTOZONE INC (NEV) AZO 700.00 699.94 11.50 1.67 % 1.68 %
GENUINE PARTS CO GPC 94.50 94.18 1.55 1.67 % 2.02 %
ZILLOW GROUP INC. (C) Z 64.00 63.53 1.05 1.68 % 2.43 %
NABORS INDUSTRIES LIMITED NEW NBR 6.50 6.12 0.10 1.66 % 7.97 %
SEAGATE TECHNOLOGY STX 58.50 58.10 0.95 1.66 % 2.36 %
AMGEN INC AMGN 195.00 193.92 3.15 1.65 % 2.22 %
NVIDIA CORP NVDA 255.00 253.69 4.10 1.64 % 2.17 %
PPG INDS INC PPG 106.00 105.41 1.70 1.64 % 2.21 %
VISA INC. V 140.00 139.64 2.26 1.65 % 1.91 %
AUTODESK INC ADSK 137.00 136.56 2.19 1.63 % 1.96 %
MASTERCARD INCORPORATED MA 207.50 206.37 3.30 1.63 % 2.18 %
ANTHEM INC ANTM 247.50 246.03 3.90 1.61 % 2.22 %
CAMPBELL SOUP CO CPB 41.50 41.16 0.65 1.60 % 2.44 %
CANADIAN SOLAR INC CSIQ 13.00 12.67 0.20 1.60 % 4.25 %
NUCOR CORP NUE 65.00 64.62 1.02 1.60 % 2.20 %
UNITED PARCEL SERVICE INC UPS 112.00 111.07 1.75 1.60 % 2.45 %
UNITED STATES OIL FUND USO 14.00 13.95 0.22 1.60 % 1.97 %
VALE S.A. ADS VALE 13.50 13.25 0.21 1.61 % 3.53 %
WORKDAY INC WDAY 134.00 133.20 2.10 1.60 % 2.21 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.50 42.34 0.67 1.61 % 1.99 %
COLGATE PALMOLIVE CO CL 66.00 65.56 1.02 1.58 % 2.26 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 89.88 1.40 1.58 % 1.72 %
DISCOVER FINANCIAL SERVICES DFS 71.50 71.10 1.10 1.57 % 2.14 %
BROADCOM INC AVGO 210.00 208.31 3.20 1.56 % 2.38 %
DOVER CORP DOV 75.00 74.53 1.15 1.57 % 2.21 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.50 28.46 0.44 1.57 % 1.71 %
NETEASE INC NTES 267.50 266.42 4.10 1.56 % 1.97 %
VANECK VECTORS OIL SERVICES ETF OIH 26.00 25.88 0.40 1.57 % 2.04 %
REGENERON PHARMACEUTICALS INC REGN 367.50 365.43 5.60 1.56 % 2.13 %
AMERICAN EXPRESS CO AXP 102.00 101.15 1.53 1.54 % 2.39 %
HCA HEALTHCARE INC HCA 109.00 108.41 1.65 1.55 % 2.10 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 23.00 0.35 1.55 % 1.55 %
GOLDCORP INC GG 13.50 13.25 0.20 1.53 % 3.45 %
ILLINOIS TOOL WKS INC ITW 144.00 143.20 2.15 1.52 % 2.09 %
RALPH LAUREN CORP RL 134.00 133.30 2.00 1.52 % 2.06 %
VODAFONE GROUP PLC VOD 24.00 23.88 0.36 1.53 % 2.04 %
FIRST MAJESTIC SILVER CORP AG 7.00 6.78 0.10 1.50 % 4.79 %
ASTRAZENECA P L C ADS AZN 37.50 37.17 0.55 1.50 % 2.40 %
BANK OF NEW YORK MELLON CORP BK 54.50 54.05 0.80 1.50 % 2.35 %
CIENA CORPORATION CIEN 27.00 26.95 0.40 1.51 % 1.69 %
KKR & CO INC KKR 27.00 26.90 0.40 1.51 % 1.89 %
LULULEMON ATHLETICA INC LULU 130.00 129.45 1.92 1.51 % 1.94 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.70 0.32 1.50 % 2.90 %
BED BATH & BEYOND INC BBBY 19.50 19.13 0.28 1.49 % 3.45 %
GENERAL ELECTRIC CO GE 14.00 13.69 0.20 1.48 % 3.78 %
ABBOTT LABS ABT 63.00 62.80 0.91 1.47 % 1.79 %
VERIZON COMMUNICATIONS INC VZ 51.50 51.43 0.75 1.48 % 1.62 %
FLUOR CORP NEW FLR 48.50 48.39 0.70 1.47 % 1.70 %
KROGER CO KR 28.50 28.42 0.41 1.46 % 1.75 %
PALO ALTO NETWORKS INC PANW 217.50 216.58 3.10 1.45 % 1.88 %
SYNAPTICS INC SYNA 49.00 48.95 0.70 1.45 % 1.55 %
UNITED TECHNOLOGIES CORP UTX 131.00 130.71 1.87 1.45 % 1.68 %
ALTABA INC AABA 75.50 75.36 1.06 1.43 % 1.62 %
CVS HEALTH CORP CVS 68.00 67.94 0.96 1.43 % 1.52 %
CHARLES SCHWAB CORP SCHW 53.00 52.88 0.75 1.44 % 1.67 %
MICHAEL KORS HOLDINGS LTD KORS 68.00 67.67 0.95 1.42 % 1.92 %
L BRANDS INC LB 32.50 32.06 0.45 1.42 % 2.82 %
NETAPP INC NTAP 82.50 82.43 1.16 1.43 % 1.51 %
AT&T INC T 32.00 31.76 0.45 1.44 % 2.20 %
BLUE APRON HOLDINGS INC APRN 4.00 3.58 0.05 1.42 % 13.31 %
TABLEAU SOFTWARE INC DATA 111.00 110.23 1.55 1.43 % 2.13 %
EOG RESOURCES INC EOG 125.00 124.32 1.74 1.42 % 1.97 %
NIKE INC NKE 77.50 77.47 1.08 1.41 % 1.45 %
NRG ENERGY INC NRG 32.50 32.27 0.45 1.41 % 2.14 %
VERTEX PHARMACEUTICALS VRTX 185.00 182.59 2.55 1.42 % 2.75 %
BEST BUY CO INC BBY 77.00 76.56 1.06 1.40 % 1.99 %
CYBERARK SOFTWARE LTD CYBR 69.00 68.53 0.95 1.41 % 2.10 %
BP PLC ADS BP 44.50 44.43 0.61 1.39 % 1.55 %
GOPRO INC. GPRO 7.00 6.51 0.09 1.40 % 9.03 %
MORGAN STANLEY MS 49.50 49.18 0.68 1.40 % 2.06 %
CUMMINS INC CMI 136.00 135.88 1.85 1.38 % 1.47 %
CIRRUS LOGIC INC CRUS 40.50 40.12 0.55 1.39 % 2.35 %
GAMESTOP CORP GME 15.00 14.58 0.20 1.39 % 4.31 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 109.35 1.51 1.40 % 2.00 %
SEARS HOLDING CORP SHLD 2.50 2.20 0.03 1.38 % 15.21 %
PHILLIPS 66 PSX 112.00 111.06 1.50 1.37 % 2.23 %
BAXTER INTL INC BAX 75.00 74.75 1.00 1.36 % 1.69 %
HERBALIFE NUTRITION LTD HLF 54.00 53.81 0.72 1.36 % 1.71 %
PIONEER NATURAL RESOURCES PXD 185.00 182.64 2.45 1.36 % 2.67 %
MOLSON COORS BREWING CO TAP 67.00 67.00 0.90 1.36 % 1.36 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 23.50 23.13 0.31 1.36 % 2.98 %
ELI LILLY & CO LLY 90.00 89.57 1.18 1.33 % 1.82 %
PANDORA MEDIA INC P 8.50 8.30 0.11 1.34 % 3.79 %
FERRARI N.V. RACE 144.00 143.68 1.90 1.34 % 1.57 %
TATA MOTORS LTD ADS TTM 19.00 18.87 0.25 1.34 % 2.04 %
EXXON MOBIL CORP XOM 82.50 82.31 1.09 1.34 % 1.58 %
NOBLE CORPORATION (NEW) UK NE 6.50 6.13 0.08 1.32 % 7.44 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.88 0.18 1.31 % 2.19 %
Ulta Beauty, Inc. ULTA 255.00 253.08 3.30 1.32 % 2.09 %
TARGET CORPORATION TGT 77.50 77.27 1.00 1.31 % 1.61 %
WILLIAMS COS INC WMB 27.00 26.97 0.35 1.31 % 1.43 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.81 0.10 1.30 % 3.76 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 26.00 25.99 0.33 1.29 % 1.33 %
DOLLAR TREE INC DLTR 87.00 86.73 1.10 1.28 % 1.60 %
PRAXAIR INC PX 167.50 166.86 2.10 1.27 % 1.66 %
TAPESTRY INC TPR 47.50 47.39 0.60 1.28 % 1.52 %
SPDR SER TR S&P BIOTECH XBI 100.50 100.35 1.27 1.28 % 1.43 %
FEDEX CORP FDX 232.50 231.15 2.88 1.26 % 1.85 %
GULFPORT ENERGY CORP GPOR 12.50 12.01 0.15 1.26 % 5.40 %
MGM RESORTS INTERNATIONAL MGM 31.50 31.25 0.39 1.26 % 2.07 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 35.71 0.44 1.25 % 2.07 %
CATERPILLAR INC CAT 139.00 138.95 1.72 1.25 % 1.29 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 106.50 106.04 1.32 1.26 % 1.70 %
BOOKING HOLDINGS INC BKNG 2,032.50 2,030.52 24.60 1.23 % 1.33 %
CME GROUP INC CME 170.00 169.02 2.05 1.23 % 1.81 %
HONEYWELL INTERNATIONAL INC HON 149.00 148.49 1.81 1.23 % 1.58 %
S&P GLOBAL INC SPGI 215.00 212.59 2.60 1.24 % 2.39 %
DOLLAR GENERAL CORP NEW DG 99.50 99.40 1.20 1.22 % 1.32 %
BLACKROCK INC BLK 505.00 504.88 6.00 1.20 % 1.23 %
Cboe Global Markets, Inc. CBOE 105.00 104.88 1.25 1.21 % 1.32 %
MERCK & CO INC MRK 63.00 62.53 0.75 1.21 % 1.97 %
ADOBE SYSTEMS INC ADBE 260.00 258.31 3.00 1.18 % 1.84 %
AFLAC INCORPORATED AFL 43.00 42.94 0.50 1.18 % 1.32 %
OCCIDENTAL PETE CORP OXY 83.00 82.69 0.97 1.19 % 1.57 %
RAYTHEON COMPANY NEW RTN 202.50 200.24 2.33 1.18 % 2.32 %
US BANCORP NEW USB 51.50 51.30 0.60 1.18 % 1.58 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.50 21.39 0.25 1.18 % 1.70 %
WALGREEN BOOTS ALLIANCE INC WBA 66.00 65.63 0.77 1.19 % 1.76 %
CARMAX INC KMX 78.00 77.67 0.90 1.17 % 1.60 %
PROSHARES ULTRAPRO S&P 500 UPRO 52.00 51.63 0.60 1.18 % 1.90 %
ZYNGA INC ZNGA 4.50 4.31 0.05 1.17 % 5.63 %
AKAMAI TECHNOLOGIES INC AKAM 79.00 78.63 0.90 1.16 % 1.63 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 192.66 2.21 1.16 % 2.39 %
NUTRIEN LTD NTR 53.00 52.70 0.60 1.15 % 1.73 %
ANALOG DEVICES INC ADI 98.50 98.26 1.10 1.13 % 1.38 %
BARRICK GOLD CORP ABX 13.00 12.66 0.14 1.12 % 3.83 %
CITIGROUP INC C 69.50 69.35 0.77 1.12 % 1.34 %
CISCO SYSTEMS INC CSCO 42.50 42.34 0.47 1.12 % 1.50 %
SONY CORP ADR SNE 54.00 53.63 0.60 1.13 % 1.83 %
WEYERHAEUSER CO WY 36.50 36.22 0.40 1.12 % 1.90 %
SALESFORCE.COM INC CRM 148.00 147.02 1.60 1.10 % 1.77 %
iShares China Large-Cap ETF FXI 42.50 42.34 0.46 1.10 % 1.48 %
PERRIGO CO PRGO 78.50 78.03 0.85 1.10 % 1.71 %
BURLINGTON STORES INC BURL 155.00 153.29 1.65 1.09 % 2.22 %
DELTA AIR LINES INC. (NEW) DAL 51.50 51.14 0.55 1.09 % 1.80 %
DOWDUPONT INC DWDP 67.50 67.06 0.72 1.09 % 1.75 %
GLOBAL X MSCI GREECE ETF GREK 9.50 9.32 0.10 1.08 % 3.04 %
ORACLE CORPORATION ORCL 49.00 48.90 0.52 1.07 % 1.28 %
AK STEEL HOLDING CORP AKS 5.00 4.78 0.05 1.06 % 5.71 %
ANDEAVOR ANDV 136.00 135.60 1.42 1.06 % 1.36 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.88 0.23 1.06 % 1.62 %
PNC FINANCIAL SVCS GROUP INC PNC 142.00 141.48 1.50 1.07 % 1.44 %
TOLL BROS INC TOL 38.50 38.04 0.40 1.06 % 2.28 %
SPDR FD FINANCIAL XLF 27.50 27.49 0.29 1.07 % 1.10 %
JABIL INC JBL 29.00 28.85 0.30 1.05 % 1.58 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.66 0.09 1.05 % 5.02 %
COSTCO WHOLESALE CORP COST 215.00 215.00 2.18 1.02 % 1.02 %
CTRIP.COM INTERNATIONAL LTD CTRP 45.00 44.50 0.45 1.02 % 2.16 %
FORD MOTOR COMPANY F 11.00 10.86 0.11 1.02 % 2.33 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.50 118.37 1.20 1.02 % 1.14 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 109.00 108.11 1.10 1.03 % 1.86 %
SYMANTEC CORP SYMC 22.00 21.57 0.22 1.03 % 3.04 %
GOLDMAN SACHS GROUP INC GS 232.50 231.02 2.31 1.01 % 1.66 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 40.00 39.92 0.40 1.01 % 1.21 %
ONEOK INC NEW OKE 70.50 70.33 0.70 1.01 % 1.25 %
TIFFANY & CO NEW TIF 135.00 134.31 1.33 1.00 % 1.52 %
ZOETIS INC ZTS 86.00 85.77 0.85 1.00 % 1.27 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.