Out of the Money Covered Calls for 10/19/2018 - 134 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AMPIO PHARMACEUTICALS INC AMPE 2.00 1.84 0.40 27.78 % 38.89 %
ACORDA THERAPEUTICS INC ACOR 27.00 26.45 5.40 25.65 % 28.27 %
GENESIS HEALTHCARE INC GEN 2.50 2.49 0.50 25.13 % 25.63 %
CRONOS GROUP INC CRON 7.50 6.99 1.40 25.04 % 34.17 %
TRANSENTERIX INC TRXC 3.50 3.28 0.65 24.71 % 33.08 %
ESPERION THERAPEUTICS, INC ESPR 40.00 38.33 7.40 23.92 % 29.32 %
CALIFORNIA RESOURCES CORP CRC 38.00 37.78 6.90 22.34 % 23.06 %
ENDOCYTE INC ECYT 13.00 12.82 2.30 21.86 % 23.57 %
ATHERSYS INC ATHX 3.00 2.79 0.50 21.83 % 31.00 %
SUNESIS PHARMACEUTICALS INC SNSS 3.00 2.54 0.45 21.53 % 43.54 %
KALA PHARMACEUTICALS, INC KALA 17.50 15.50 2.70 21.09 % 36.72 %
AMICUS THERAPEUTICS, INC FOLD 17.00 16.86 2.85 20.34 % 21.34 %
SOPHIRIS BIO INC SPHS 5.00 3.56 0.60 20.27 % 68.92 %
MELINTA THERAPEUTICS INC MLNT 7.50 7.15 1.15 19.17 % 25.00 %
RESONANT INC RESN 5.00 4.67 0.75 19.13 % 27.55 %
ZOGENIX INC ZGNX 43.00 42.55 6.80 19.02 % 20.28 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.39 0.70 18.97 % 35.50 %
CRISPR THERAPEUTICS AG CRSP 70.00 66.95 10.50 18.60 % 24.00 %
GALECTIN THERAPEUTICS INC GALT 6.00 5.10 0.80 18.60 % 39.53 %
REGENXBIO INC RGNX 55.00 54.55 8.20 17.69 % 18.66 %
BLUE APRON HOLDINGS INC APRN 3.50 3.38 0.50 17.36 % 21.53 %
SANCHEZ ENERGY CORP SN 4.00 3.79 0.55 16.98 % 23.46 %
W&T OFFSHORE INC WTI 7.00 6.58 0.95 16.87 % 24.33 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.94 1.00 16.84 % 17.85 %
Seven Stars Cloud Group, Inc SSC 2.50 2.44 0.35 16.75 % 19.62 %
NABRIVA THERAPEUTICS PLC NBRV 5.00 4.61 0.65 16.41 % 26.26 %
SUPERVALU INC SVU 20.00 19.99 2.80 16.29 % 16.35 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.15 0.30 16.22 % 35.14 %
CLEARSIDE BIOMEDICAL INC. CLSD 10.00 8.98 1.25 16.17 % 29.37 %
AKCEA THERAPEUTICS, INC AKCA 25.00 23.04 3.20 16.13 % 26.01 %
CONN'S INC CONN 25.00 24.50 3.40 16.11 % 18.48 %
UNIQURE N.V QURE 40.00 37.10 5.10 15.94 % 25.00 %
ROKU INC. (A) ROKU 41.00 40.26 5.40 15.49 % 17.61 %
KEARNY FINANCIAL CORP KRNY 15.00 14.55 1.95 15.48 % 19.05 %
VOYAGER THERAPEUTICS, INC VYGR 22.50 21.65 2.90 15.47 % 20.00 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.32 0.57 15.20 % 20.00 %
SCIENTIFIC GAMES CORP SGMS 60.00 59.95 7.90 15.18 % 15.27 %
DYNAVAX TECHNOLOGIES CORP DVAX 16.00 15.95 2.10 15.16 % 15.52 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 22.50 22.18 2.90 15.04 % 16.70 %
SEADRILL LTD SDRL 0.50 0.46 0.06 15.02 % 25.13 %
DAQO NEW ENERGY CORP ADS DQ 45.00 42.19 5.50 14.99 % 22.65 %
SOGOU INC ADS SOGO 12.50 11.19 1.45 14.89 % 28.34 %
INTELLIA THERAPEUTICS INC NTLA 30.00 27.05 3.50 14.86 % 27.39 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 15.00 14.77 1.90 14.76 % 16.55 %
VERICEL CORPORATION VCEL 15.00 12.90 1.65 14.67 % 33.33 %
INTERNAP COPORATION INAP 12.00 11.38 1.45 14.60 % 20.85 %
LEXICON PHARMACEUTICALS INC LXRX 13.00 12.63 1.60 14.51 % 17.86 %
VIVINT SOLAR INC VSLR 4.00 3.95 0.50 14.49 % 15.94 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 35.00 34.76 4.40 14.49 % 15.28 %
DIREXION ENERGY BULL 3X ERX 38.00 37.42 4.70 14.36 % 16.14 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 9.62 1.20 14.25 % 18.76 %
SIGNET JEWELERS LIMITED ADS SIG 45.00 44.15 5.50 14.23 % 16.43 %
CLOVIS ONCOLOGY INC. CLVS 50.00 47.51 5.80 13.91 % 19.88 %
IMMUNOGEN INC IMGN 12.00 11.47 1.40 13.90 % 19.17 %
MINERVA NEUROSCIENCES INC NERV 10.00 8.60 1.05 13.91 % 32.45 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 35.00 34.84 4.20 13.71 % 14.23 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 17.05 2.05 13.67 % 16.67 %
ADVAXIS INC ADXS 2.50 1.67 0.20 13.61 % 70.07 %
SNAP INC SNAP 13.00 12.93 1.54 13.52 % 14.14 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.70 0.20 13.33 % 33.33 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 43.00 42.78 5.00 13.23 % 13.82 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 19.00 18.87 2.20 13.20 % 13.98 %
NUTANIX INC. (A) NTNX 57.50 57.02 6.60 13.09 % 14.04 %
ARQULE INC ARQL 7.50 5.20 0.60 13.04 % 63.04 %
MICRON TECH INC MU 60.00 59.41 6.85 13.03 % 14.16 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.51 0.75 13.02 % 21.53 %
GLOBAL CORD BLOOD CORPORATION CO 10.00 9.58 1.10 12.97 % 17.92 %
BAOZUN INC. BZUN 65.00 63.25 7.20 12.85 % 15.97 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 3.00 2.64 0.30 12.82 % 28.21 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 27.77 3.15 12.79 % 13.73 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 75.30 8.40 12.56 % 19.58 %
SCORPIO TANKERS INC STNG 3.50 3.15 0.35 12.50 % 25.00 %
TRADE DESK, INC. (THE) TTD 90.00 87.93 9.70 12.40 % 15.05 %
DROPBOX INC DBX 31.00 30.89 3.40 12.37 % 12.77 %
YRC WORLDWIDE INC YRCW 11.00 10.67 1.17 12.32 % 15.79 %
CAI INTERNATIONAL INC CAI 25.00 24.22 2.65 12.29 % 15.90 %
INTREXON CORP XON 17.00 16.90 1.85 12.29 % 12.96 %
ARENA PHARMACEUTICALS INC ARNA 49.00 48.37 5.25 12.18 % 13.64 %
MOMO INC MOMO 50.00 49.73 5.40 12.18 % 12.79 %
ADVANCED MICRO DEVICES INC AMD 15.00 14.85 1.61 12.16 % 13.29 %
RANGE RESOURCES CORP RRC 16.00 15.83 1.70 12.03 % 13.23 %
ATTUNITY LIMITED ATTU 12.50 11.65 1.25 12.02 % 20.19 %
INFINERA CORPORATION INFN 9.00 8.86 0.95 12.01 % 13.78 %
GOPRO INC. GPRO 6.00 5.80 0.62 11.97 % 15.83 %
AQUA METALS, INC AQMS 5.00 3.28 0.35 11.95 % 70.65 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 46.00 45.35 4.80 11.84 % 13.44 %
ENERGY FOCUS INC EFOI 2.50 2.40 0.25 11.63 % 16.28 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.92 0.20 11.63 % 16.28 %
LANTHEUS HOLDINGS INC LNTH 15.00 14.45 1.50 11.58 % 15.83 %
ALDER BIOPHARMACEUTICALS INC ALDR 20.00 18.80 1.95 11.57 % 18.69 %
OFFICE DEPOT INC ODP 3.00 2.80 0.29 11.55 % 19.52 %
TIVO CORPORATION TIVO 14.00 14.00 1.45 11.55 % 11.55 %
VERITIV CORP VRTV 35.00 35.00 3.60 11.46 % 11.46 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 2.50 1.96 0.20 11.36 % 42.05 %
AVID TECH INC AVID 5.00 4.91 0.50 11.34 % 13.38 %
ROWAN COMPANIES PLC RDC 16.00 15.70 1.60 11.35 % 13.48 %
CARRIZO OIL & GAS INC CRZO 25.00 24.07 2.45 11.33 % 15.63 %
UNITED STATES STEEL CORP X 37.00 36.86 3.75 11.33 % 11.75 %
INPHI CORP IPHI 35.00 34.43 3.50 11.32 % 13.16 %
Veru Inc. VERU 2.50 1.97 0.20 11.30 % 41.24 %
MEDICINES COMPANY (THE) MDCO 35.00 34.55 3.50 11.27 % 12.72 %
PENN VIRGINIA CORP PVAC 75.00 74.01 7.50 11.28 % 12.76 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 115.00 110.89 11.20 11.23 % 15.36 %
IRIDIUM COMMUNICATIONS INC IRDM 17.00 16.85 1.70 11.22 % 12.21 %
SERES THERAPEUTICS INC MCRB 10.00 8.42 0.85 11.23 % 32.10 %
TWILIO INC TWLO 60.00 57.48 5.80 11.22 % 16.10 %
OCWEN FINANCIAL CP OCN 4.50 4.50 0.45 11.11 % 11.11 %
IONIS PHARMACEUTICAL INC IONS 47.00 46.14 4.60 11.07 % 13.14 %
SMITH MICRO SOFTWARE INC SMSI 4.00 2.51 0.25 11.06 % 76.99 %
WIX.COM LTD. WIX 95.00 94.40 9.40 11.06 % 11.76 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.25 1.01 10.93 % 19.05 %
AXOGEN INC AXGN 50.00 49.85 4.90 10.90 % 11.23 %
ORASURE TECHNOLOGIES INC OSUR 17.50 17.29 1.70 10.90 % 12.25 %
IMPINJ INC PI 22.50 20.48 2.00 10.82 % 21.75 %
DIREX DLY TECH BULL 3X SHARES TECL 150.00 148.23 14.40 10.76 % 12.08 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 24.00 23.59 2.29 10.75 % 12.68 %
LENDING TREE INC TREE 270.00 263.50 25.40 10.67 % 13.40 %
CALLON PETROLEUM CO CPE 11.00 10.44 1.00 10.59 % 16.53 %
RECRO PHARMA INC REPH 7.50 5.23 0.50 10.57 % 58.56 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 52.00 51.36 4.80 10.31 % 11.68 %
OOMA INC OOMA 12.50 11.80 1.10 10.28 % 16.82 %
WEIBO CORPORATION WB 110.00 106.19 9.90 10.28 % 14.24 %
SHOPIFY INC SHOP 165.00 161.06 15.00 10.27 % 12.97 %
VEECO INSTRUMENTS INC VECO 18.00 17.30 1.60 10.19 % 14.65 %
SPOTIFY TECHNOLOGY S A SPOT 165.00 164.96 15.20 10.15 % 10.18 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 48.93 4.50 10.13 % 12.54 %
TRITON INTERNATIONAL LTD TRTN 35.00 34.78 3.20 10.13 % 10.83 %
SKECHERS U S A INC SKX 30.00 29.55 2.70 10.06 % 11.73 %
IDENTIVE INCORPORATED INVE 5.00 4.39 0.40 10.03 % 25.31 %
SANDRIDGE ENERGY INC NEW SD 15.00 14.83 1.35 10.01 % 11.28 %
NET 1 UEPS TECHNOLOGIES UEPS 10.00 9.88 0.90 10.02 % 11.36 %
AVON PRODUCTS INC AVP 2.00 1.65 0.15 10.00 % 33.33 %
FREDS INC FRED 2.50 1.65 0.15 10.00 % 66.67 %
22ND CENTURY GROUP INC XXII 3.00 2.21 0.20 9.95 % 49.25 %
MATTEL INC MAT 16.00 15.56 1.40 9.89 % 12.99 %
PARTY CITY HOLDCO INC PRTY 15.00 15.00 1.35 9.89 % 9.89 %
ELECTRONICS FOR IMAGING INC EFII 35.00 34.59 3.10 9.84 % 11.15 %
EXACT SCIENCES CORPORATION EXAS 65.00 62.46 5.60 9.85 % 14.32 %
CARE.COM INC CRCM 22.50 22.49 2.00 9.76 % 9.81 %
2U INC TWOU 95.00 93.31 8.30 9.76 % 11.75 %
NAVISTAR INTL CORP NAV 39.00 38.35 3.40 9.73 % 11.59 %
TUTOR PERINI CORP TPC 20.00 19.75 1.75 9.72 % 11.11 %
BITAUTO HOLDINGS LTD ADS BITA 30.00 26.55 2.35 9.71 % 23.97 %
FRANKS INTERNATIONAL N V FI 7.50 7.36 0.65 9.69 % 11.77 %
WORLD ACCEPTANCE CORP WRLD 115.00 111.21 9.80 9.66 % 13.40 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.60 5.85 9.63 % 10.29 %
TRUECAR INC TRUE 10.00 9.69 0.85 9.62 % 13.12 %
TELADOC INC TDOC 55.00 53.80 4.70 9.57 % 12.02 %
58.COM INCORPORATED ADS WUBA 85.00 83.53 7.30 9.58 % 11.50 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.29 0.20 9.55 % 19.33 %
APPTIO INC APTI 35.00 34.50 3.00 9.52 % 11.11 %
YAMANA GOLD INC AUY 3.00 2.89 0.25 9.47 % 13.64 %
RENESOLA LTD ADS NEW SOL 2.50 2.31 0.20 9.48 % 18.48 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 3.47 0.30 9.46 % 57.73 %
HALCON RESOURCES CORP HK 5.00 4.05 0.35 9.46 % 35.14 %
Mylan N.V MYL 40.00 39.98 3.45 9.44 % 9.50 %
BONANZA CREEK ENERGY INC BCEI 35.00 34.82 3.00 9.43 % 9.99 %
GROUPON INC GRPN 5.00 4.66 0.40 9.39 % 17.37 %
RENEWABLE ENERGY GROUP INC REGI 17.50 17.50 1.50 9.38 % 9.38 %
INTL GAME TECHNOLOGY PLC IGT 25.00 24.58 2.10 9.34 % 11.21 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 22.00 21.66 1.85 9.34 % 11.06 %
VICOR CORP VICR 50.00 47.20 4.00 9.26 % 15.74 %
BASIC ENERGY SERVICES INC BAS 15.00 13.01 1.10 9.24 % 25.94 %
MARATHON OIL CORP MRO 21.00 20.58 1.74 9.24 % 11.46 %
DELEK US HOLDINGS INC NEW DK 60.00 58.33 4.90 9.17 % 12.30 %
REVANCE THERAPEUTICS INC RVNC 30.00 29.15 2.45 9.18 % 12.36 %
NEW ORIENTAL EDU & TECH ADS EDU 105.00 102.53 8.60 9.16 % 11.79 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 40.00 35.83 3.00 9.14 % 21.84 %
WEIGHT WATCHERS INTL INC NEW WTW 90.00 85.93 7.20 9.15 % 14.31 %
BANCO MACRO S.A. ADS BMA 85.00 82.51 6.90 9.13 % 12.42 %
AEROHIVE NETWORKS INC HIVE 5.00 4.19 0.35 9.11 % 30.21 %
BEST INC ADS BSTI 12.50 11.99 1.00 9.10 % 13.74 %
WARRIOR MET COAL INC HCC 30.00 30.00 2.50 9.09 % 9.09 %
BLUCORA INC BCOR 40.00 39.65 3.30 9.08 % 10.04 %
HAWAIIAN HOLDINGS INC HA 38.00 37.30 3.10 9.06 % 11.11 %
ALIGN TECHNOLGY INC ALGN 350.00 346.08 28.70 9.04 % 10.28 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 20.81 20.48 1.70 9.05 % 10.81 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 75.00 74.84 6.20 9.03 % 9.27 %
CONTANGO OIL & GAS CO MCF 5.00 4.23 0.35 9.02 % 28.87 %
QUAD / GRAPHICS INC QUAD 20.00 19.93 1.65 9.03 % 9.41 %
INTEVAC INC IVAC 5.00 4.85 0.40 8.99 % 12.36 %
KULICKE & SOFFA INDS INC KLIC 24.00 23.62 1.95 9.00 % 10.75 %
CNX RESOURCES CORPORATION CNX 17.00 16.44 1.35 8.95 % 12.66 %
FABRINET FN 37.00 36.51 3.00 8.95 % 10.41 %
MURPHY OIL CORP MUR 32.50 32.28 2.65 8.94 % 9.69 %
UNDER ARMOUR INC CLASS C UA 22.50 21.30 1.75 8.95 % 15.09 %
CLEVELAND-CLIFFS INC CLF 9.00 8.29 0.68 8.94 % 18.27 %
KB HOME KBH 27.00 26.44 2.17 8.94 % 11.25 %
GRUPO FINANCIERO GALICIA SA GGAL 50.00 47.63 3.90 8.92 % 14.34 %
MID-CON ENERGY PARTNERS LP MCEP 2.50 1.84 0.15 8.88 % 47.93 %
DEVON ENERGY CORP DVN 40.00 39.32 3.20 8.86 % 10.74 %
VUZIX CORPORATION VUZI 7.50 6.15 0.50 8.85 % 32.74 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 44.48 3.60 8.81 % 10.08 %
RINGCENTRAL INC RNG 80.00 79.00 6.40 8.82 % 10.19 %
ALCOA CORPORATION AA 50.00 49.45 4.00 8.80 % 10.01 %
BIOSCRIP INC BIOS 2.50 2.48 0.20 8.77 % 9.65 %
FLOOR & DECOR HOLDINGS INC FND 50.00 48.80 3.90 8.69 % 11.36 %
FORMFACTOR INC FORM 15.00 14.45 1.15 8.65 % 12.78 %
CHEGG INC CHGG 30.00 28.31 2.25 8.63 % 15.12 %
EXPRESS INC EXPR 11.00 10.09 0.80 8.61 % 18.41 %
TRONC INC TRNC 17.50 17.01 1.35 8.62 % 11.75 %
PROSHARES ULTRA FTSE CHINA 50 XPP 88.00 87.05 6.90 8.61 % 9.79 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 37.29 2.95 8.59 % 10.66 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.90 0.15 8.57 % 42.86 %
HIBBETT SPORTS INC HIBB 30.00 25.95 2.05 8.58 % 25.52 %
UNISYS CORP UIS 13.00 12.65 1.00 8.58 % 11.59 %
MARINEMAX INC (FL) HZO 25.00 24.20 1.90 8.52 % 12.11 %
POTBELLY CORP PBPB 13.00 12.75 1.00 8.51 % 10.64 %
STMICROELECTRONICS N V ADS STM 25.00 24.84 1.95 8.52 % 9.22 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.55 0.20 8.51 % 27.66 %
INTERSECT ENT INC XENT 42.50 42.05 3.30 8.52 % 9.68 %
ENERGEN CORP EGN 62.50 61.46 4.80 8.47 % 10.31 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 26.00 25.65 2.00 8.46 % 9.94 %
WABASH NATL CORP WNC 20.00 19.91 1.55 8.44 % 8.93 %
AMERICAN WOODMARK CORP AMWD 105.00 101.65 7.90 8.43 % 12.00 %
AMERESCO INC AMRC 12.50 12.25 0.95 8.41 % 10.62 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 17.50 16.80 1.30 8.39 % 12.90 %
CRITEO S.A CRTO 27.50 25.95 2.00 8.35 % 14.82 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 34.97 2.69 8.33 % 8.43 %
AGROFRESH SOLUTIONS INC AGFS 7.50 7.19 0.55 8.28 % 12.95 %
ARDELYX INC ARDX 5.00 3.92 0.30 8.28 % 37.93 %
POINTS INTERNATIONAL LTD PCOM 15.00 14.41 1.10 8.26 % 12.70 %
TENNECO INC TEN 46.00 45.92 3.50 8.25 % 8.44 %
CALAVO GROWERS INC CVGW 90.00 89.50 6.80 8.22 % 8.83 %
KOHLS CORP KSS 75.00 74.94 5.70 8.23 % 8.32 %
TERADYNE INC TER 40.00 39.46 3.00 8.23 % 9.71 %
BAKER HUGHES, A GE COMPANY BHGE 34.00 33.61 2.55 8.21 % 9.47 %
PENUMBRA INC PEN 165.00 164.00 12.40 8.18 % 8.84 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.90 0.90 8.18 % 13.64 %
CEMEX S.A.B. DE C.V. ADS CX 6.00 5.96 0.45 8.17 % 8.89 %
CIMPRESS N.V. CMPR 140.00 139.51 10.50 8.14 % 8.52 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 6.00 0.45 8.11 % 35.14 %
KROGER CO KR 25.00 24.91 1.87 8.12 % 8.51 %
PATTERSON COMPANIES INC PDCO 22.00 21.30 1.60 8.12 % 11.68 %
DSW INC DSW 25.00 24.75 1.85 8.08 % 9.17 %
UNDER ARMOUR INC CL A UAA 25.00 23.53 1.76 8.08 % 14.84 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 31.54 2.35 8.05 % 9.63 %
MANHATTAN ASSOCIATES INC MANH 45.00 44.41 3.30 8.03 % 9.46 %
ON SEMICONDUCTOR CORP ON 27.00 26.22 1.95 8.03 % 11.25 %
APACHE CORP APA 40.00 39.25 2.91 8.01 % 10.07 %
CHEMOURS COMPANY CC 50.00 49.90 3.70 8.01 % 8.23 %
LAREDO PETROLEUM INC LPI 9.00 8.09 0.60 8.01 % 20.16 %
ENCANA CORPORATION ECA 13.00 12.15 0.90 8.00 % 15.56 %
ANI PHARMACEUTICALS INC ANIP 65.00 63.56 4.70 7.99 % 10.43 %
DELL TECHNOLOGIES INC DVMT 90.00 86.65 6.40 7.98 % 12.15 %
NATIONAL BEVERAGE CORP FIZZ 100.00 96.04 7.10 7.98 % 12.44 %
QURATE RETAIL INC (A) QRTEA 21.00 20.95 1.55 7.99 % 8.25 %
SENDGRID INC SEND 30.00 27.08 2.00 7.97 % 19.62 %
XERIUM TECHNOLOGIES INC XRM 7.50 7.45 0.55 7.97 % 8.70 %
LIVEPERSON INC LPSN 22.50 21.75 1.60 7.94 % 11.66 %
NATURAL HEALTH TRENDS CORP NHTC 23.24 21.73 1.60 7.95 % 15.45 %
OLYMPIC STEEL INC ZEUS 25.00 23.76 1.75 7.95 % 13.58 %
PARKERVISION INC PRKR 2.50 0.68 0.05 7.94 % 296.76 %
SIFY TECHNOLOGIES LIMITED SIFY 2.50 2.04 0.15 7.94 % 32.28 %
CENTENNIAL RESOURCE DEV INC CDEV 17.50 16.44 1.20 7.87 % 14.83 %
CHANGYOU.COM CYOU 19.62 19.17 1.40 7.88 % 10.41 %
PEABODY ENERGY CORP BTU 47.00 46.66 3.40 7.86 % 8.65 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.57 0.77 7.86 % 12.24 %
TREX COMPANY INC TREX 125.00 122.22 8.90 7.85 % 10.31 %
DIAMONDBACK ENERGY, INC FANG 115.00 111.55 8.10 7.83 % 11.16 %
KEANE GROUP INC FRAC 15.00 13.77 1.00 7.83 % 17.46 %
NUANCE COMMUNICATIONS INC NUAN 14.00 13.82 1.00 7.80 % 9.20 %
MELCO RESORTS & ENTMNT LTD MLCO 31.00 30.46 2.20 7.78 % 9.70 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 453.34 32.70 7.77 % 9.36 %
ENERGY FUELS INC UUUU 2.50 2.08 0.15 7.77 % 29.53 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 29.91 2.15 7.74 % 8.07 %
ZENDESK INC ZEN 60.00 56.99 4.10 7.75 % 13.44 %
ARCONIC INC ARNC 18.00 17.72 1.27 7.72 % 9.42 %
ALIBABA GROUP HOLDING LTD ADS BABA 210.00 208.37 14.95 7.73 % 8.57 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 18.83 1.35 7.72 % 14.42 %
RADIUS HEALTH INC RDUS 30.00 28.60 2.05 7.72 % 12.99 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 47.00 46.01 3.30 7.73 % 10.04 %
MKS INSTRUMENTS INC MKSI 120.00 117.55 8.40 7.70 % 9.94 %
WORLD WRESTLING ENTMNT INC WWE 65.00 61.50 4.40 7.71 % 13.84 %
CALIX INC CALX 8.00 7.70 0.55 7.69 % 11.89 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 14.01 1.00 7.69 % 15.30 %
SENSEONICS HOLDINGS INC. SENS 5.00 3.50 0.25 7.69 % 53.85 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.58 0.54 7.67 % 13.64 %
CAESARSTONE LTD CSTE 17.50 16.15 1.15 7.67 % 16.67 %
NCR CORP NCR 31.00 30.86 2.20 7.68 % 8.16 %
VMWARE INC VMW 150.00 147.52 10.50 7.66 % 9.47 %
COMTECH TELECOMM CO CMTL 35.00 33.10 2.35 7.64 % 13.82 %
CABOT OIL & GAS CORP COG 23.00 22.57 1.60 7.63 % 9.68 %
IAC/INTERACTIVECORP IAC 160.00 159.22 11.30 7.64 % 8.17 %
LENDINGCLUB CORP LC 4.00 3.52 0.25 7.65 % 22.32 %
PENN NATIONAL GAMING PENN 34.00 33.09 2.35 7.64 % 10.61 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.49 0.60 7.60 % 14.07 %
STEELCASE INC SCS 15.00 14.95 1.05 7.55 % 7.91 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.54 1.30 7.54 % 10.21 %
PAN AMERICAN SILVER CORP PAAS 18.00 17.86 1.25 7.53 % 8.37 %
TEREX CORP NEW TEX 40.00 39.30 2.75 7.52 % 9.44 %
IPG PHOTONICS CORP IPGP 260.00 256.25 17.90 7.51 % 9.08 %
NEW YORK & CO INC NWY 5.00 4.30 0.30 7.50 % 25.00 %
ALLEGHENY TECHNOLOGIES INC ATI 30.00 28.76 2.00 7.47 % 12.11 %
BIG LOTS INC OHIO BIG 40.00 39.58 2.75 7.47 % 8.61 %
ETFMG ALTERNATIVE HARVEST ETF MJ 32.00 31.11 2.15 7.42 % 10.50 %
DISCOVERY INC (A) DISCA 22.50 21.74 1.50 7.41 % 11.17 %
ADVANCED ENERGY INDS INC AEIS 70.00 68.28 4.70 7.39 % 10.10 %
LAM RESEARCH CORP LRCX 205.00 201.84 13.90 7.40 % 9.08 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 8.77 0.60 7.34 % 10.16 %
DAVITA INC DVA 67.50 67.39 4.60 7.33 % 7.50 %
ENERPLUS CORP ERF 13.00 12.45 0.85 7.33 % 12.07 %
HEIDRICK & STRUGGLES INTL HSII 40.00 38.90 2.65 7.31 % 10.34 %
GRUPO TELEVISA S A GDS TV 17.00 16.86 1.15 7.32 % 8.21 %
PROTO LABS INC PRLB 130.00 126.55 8.60 7.29 % 10.22 %
INTUITIVE SURGICAL INC ISRG 495.00 492.37 33.40 7.28 % 7.85 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 85.79 5.80 7.25 % 12.51 %
WINNEBAGO INDS INC WGO 40.00 36.25 2.45 7.25 % 18.34 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 74.08 5.00 7.24 % 8.57 %
ENANTA PHARMACEUTICALS INC ENTA 100.00 97.93 6.60 7.23 % 9.49 %
TOPBUILD CORP BLD 85.00 84.69 5.70 7.22 % 7.61 %
NANTKWEST INC NK 5.00 3.71 0.25 7.23 % 44.51 %
CAREER EDUCATION CORP CECO 17.00 16.35 1.10 7.21 % 11.48 %
RALPH LAUREN CORP RL 140.00 139.56 9.40 7.22 % 7.56 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 19.34 1.30 7.21 % 10.86 %
E*TRADE FINANCIAL CORP ETFC 65.00 64.69 4.35 7.21 % 7.72 %
SILICON LABORATORIES INC SLAB 110.00 108.50 7.30 7.21 % 8.70 %
HUDBAY MINERALS INC HBM 7.50 6.70 0.45 7.20 % 20.00 %
GRAINGER W W INC GWW 320.00 314.57 21.10 7.19 % 9.04 %
TUNIU CORPORATION TOUR 7.50 6.72 0.45 7.18 % 19.62 %
PROSHARES TRUST ULTRA QQQ QLD 90.00 89.76 6.00 7.16 % 7.45 %
PROSH ULTRA MSCI EMG MKT EET 89.00 88.41 5.90 7.15 % 7.87 %
BIOGEN INC BIIB 300.00 298.64 19.90 7.14 % 7.63 %
ELLIE MAE INC ELLI 110.00 107.93 7.20 7.15 % 9.20 %
STIFEL FIN CORP SF 60.00 59.92 4.00 7.15 % 7.30 %
PRIMO WATER CORPORATION PRMW 17.50 17.27 1.15 7.13 % 8.56 %
RITE AID CORP RAD 2.00 1.65 0.11 7.14 % 29.87 %
ANADARKO PETROLEUM CORP APC 70.00 69.23 4.60 7.12 % 8.31 %
HUB GROUP INC HUBG 50.00 49.65 3.30 7.12 % 7.87 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 28.00 27.85 1.85 7.12 % 7.69 %
PAPA JOHN'S INTL INC PZZA 52.50 51.28 3.40 7.10 % 9.65 %
WESTERN DIGITAL CORP WDC 87.50 85.90 5.70 7.11 % 9.10 %
AUTODESK INC ADSK 140.00 136.80 9.05 7.08 % 9.59 %
BARNES & NOBLE INC BKS 7.00 6.05 0.40 7.08 % 23.89 %
METHANEX CORP MEOH 70.00 69.50 4.60 7.09 % 7.86 %
NOKIA CORP ADS NOK 6.00 5.90 0.39 7.08 % 8.89 %
PROSHARES ULTRASHORT QQQ QID 41.00 40.53 2.68 7.08 % 8.32 %
XO GROUP INC XOXO 35.00 34.04 2.25 7.08 % 10.10 %
VANECK VECTORS OIL SERVICES ETF OIH 27.00 26.83 1.77 7.06 % 7.74 %
SPECTRUM BRANDS HLDGS INC SPB 85.00 80.51 5.30 7.05 % 13.02 %
BBVA BANCO FRANCES S V ADR BFR 17.50 16.74 1.10 7.03 % 11.89 %
TECHNIPFMC PLC FTI 32.00 31.28 2.05 7.01 % 9.48 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 11.44 0.75 7.02 % 12.25 %
CELGENE CORP CELG 80.00 77.97 5.10 7.00 % 9.78 %
OCEANEERING INTL INC OII 25.00 23.68 1.55 7.00 % 12.97 %
AUTONATION INC AN 48.00 47.53 3.10 6.98 % 8.04 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 32.97 2.15 6.98 % 7.07 %
FORUM ENERGY TECHNOLOGIES INC FET 15.00 13.80 0.90 6.98 % 16.28 %
KRATON CORPORATION KRA 50.00 49.07 3.20 6.98 % 9.00 %
XEROX CORP XRX 28.00 27.68 1.80 6.96 % 8.19 %
CANADIAN SOLAR INC CSIQ 14.00 13.09 0.85 6.94 % 14.38 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 72.38 4.70 6.94 % 10.82 %
HERC HOLDINGS INC HRI 60.00 55.53 3.60 6.93 % 15.54 %
TOWER SEMICONDUCTOR LTD TSEM 27.00 26.21 1.70 6.94 % 10.16 %
USANA HEALTH SCIENCES INC USNA 120.00 117.45 7.60 6.92 % 9.24 %
MERCURY SYSTEMS INC MRCY 40.00 37.92 2.45 6.91 % 12.77 %
OSI SYSTEMS INC OSIS 75.00 72.80 4.70 6.90 % 10.13 %
AMAZON.COM INC AMZN 1,700.00 1,696.35 108.90 6.86 % 7.09 %
LIVE NATION ENTERTAINMENT INC LYV 44.00 43.66 2.80 6.85 % 7.68 %
ADIENT PLC ADNT 55.00 54.66 3.50 6.84 % 7.51 %
ADDUS HOMECARE CORPORATION ADUS 60.00 57.95 3.70 6.82 % 10.60 %
BROOKS AUTOMATION INC BRKS 35.00 33.64 2.15 6.83 % 11.15 %
CYMABAY THERAPEUTICS INC CBAY 15.00 12.52 0.80 6.83 % 27.99 %
HANESBRANDS INC HBI 19.00 18.85 1.20 6.80 % 7.65 %
II VI INC IIVI 50.00 47.10 3.00 6.80 % 13.38 %
NORDSTROM INC JWN 52.50 51.74 3.30 6.81 % 8.38 %
SODASTREAM INTERNATIONAL LTD SODA 95.00 91.10 5.80 6.80 % 11.37 %
ASML HOLDING NV NY REG SHS ASML 210.00 209.32 13.30 6.79 % 7.13 %
TRINITY INDUSTRIES INC TRN 35.00 34.63 2.20 6.78 % 7.92 %
FIRST DATA CORP FDC 20.00 19.71 1.25 6.77 % 8.34 %
BARRICK GOLD CORP ABX 13.00 12.96 0.82 6.75 % 7.08 %
AMN HEALTHCARE SERVICES INC AMN 60.00 58.55 3.70 6.75 % 9.39 %
BOISE CASCADE COMPANY BCC 50.00 49.00 3.10 6.75 % 8.93 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 39.00 38.74 2.45 6.75 % 7.47 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.15 0.45 6.72 % 19.40 %
GAMESTOP CORP GME 15.00 14.60 0.92 6.73 % 9.65 %
CUBIC CORP CUB 70.00 70.00 4.40 6.71 % 6.71 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 93.92 5.90 6.70 % 7.93 %
CARMAX INC KMX 72.50 71.62 4.50 6.70 % 8.02 %
SELECT ENERGY SERVICES INC WTTR 15.00 13.53 0.85 6.70 % 18.30 %
ULTIMATE SOFTWARE GROUP INC ULTI 270.00 269.94 16.90 6.68 % 6.70 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 80.00 5.00 6.67 % 6.67 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.02 1.00 6.66 % 13.18 %
NOVAVAX INC NVAX 2.00 1.60 0.10 6.67 % 33.33 %
VERTEX PHARMACEUTICALS VRTX 150.00 145.72 9.10 6.66 % 9.79 %
iShares U.S. Oil Equipment & Services IEZ 37.00 36.92 2.30 6.64 % 6.87 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 31.41 1.95 6.62 % 8.62 %
PACIFIC ETHANOL INC PEIX 4.00 3.23 0.20 6.61 % 32.23 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 92.13 5.70 6.59 % 9.92 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.06 0.56 6.59 % 17.65 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 16.23 1.00 6.57 % 14.90 %
CIENA CORPORATION CIEN 25.00 24.11 1.48 6.54 % 10.47 %
ENZO BIOCHEM INC ENZ 7.50 6.51 0.40 6.55 % 22.75 %
RUSH ENTERPRISES INC RUSHA 45.00 44.00 2.70 6.54 % 8.96 %
51JOB INC JOBS 115.00 113.06 6.90 6.50 % 8.33 %
PDC ENERGY INC PDCE 65.00 60.60 3.70 6.50 % 14.24 %
COMPUTER TASK GROUP INC CTG 7.50 7.42 0.45 6.46 % 7.60 %
TABLEAU SOFTWARE INC DATA 105.00 100.66 6.10 6.45 % 11.04 %
ALASKA AIR GROUP INC ALK 62.50 61.24 3.70 6.43 % 8.62 %
SITEONE LANDSCAPE SUPPLY INC SITE 80.00 79.39 4.80 6.44 % 7.25 %
CONDUENT INC CNDT 20.00 19.88 1.20 6.42 % 7.07 %
OLD DOMINION FREIGHT LINE ODFL 155.00 154.39 9.30 6.41 % 6.83 %
FIVE9 INC FIVN 40.00 37.43 2.25 6.40 % 13.70 %
H & R BLOCK INC HRB 29.00 28.34 1.70 6.38 % 8.86 %
NAVIGANT CONSULTING INC. NCI 25.00 25.00 1.50 6.38 % 6.38 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 20.87 1.25 6.37 % 7.03 %
PULTEGROUP INC PHM 31.00 30.72 1.84 6.37 % 7.34 %
WESTLAKE CHEMICAL CORP WLK 120.00 117.55 7.00 6.33 % 8.55 %
SMART SAND INC. SND 7.50 5.92 0.35 6.28 % 34.65 %
BROADCOM INC AVGO 260.00 259.26 15.30 6.27 % 6.57 %
DARLING INGREDIENTS INC DAR 19.00 18.70 1.10 6.25 % 7.95 %
IDEXX LABORATORIES CORP IDXX 220.00 217.45 12.80 6.25 % 7.50 %
INSPERITY INC NSP 100.00 96.80 5.70 6.26 % 9.77 %
SKYWEST INC SKYW 60.00 57.70 3.40 6.26 % 10.50 %
SLM CORP SLM 12.00 11.71 0.69 6.26 % 8.89 %
TERADATA CORP TDC 42.50 41.65 2.45 6.25 % 8.42 %
Tellurian Inc. TELL 12.50 11.04 0.65 6.26 % 20.31 %
PRO SHARES ULTRA RUS 2000 UWM 82.00 81.77 4.80 6.24 % 6.54 %
APPLIED MATERIALS INC AMAT 55.00 52.91 3.10 6.22 % 10.42 %
SYMANTEC CORP SYMC 22.00 21.34 1.25 6.22 % 9.51 %
FACEBOOK INC (A) FB 195.00 192.94 11.25 6.19 % 7.33 %
SANMINA CORPORATION SANM 31.00 30.05 1.75 6.18 % 9.54 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 72.25 4.20 6.17 % 10.21 %
FLUOR CORP NEW FLR 50.00 49.11 2.85 6.16 % 8.08 %
BOFI HOLDINGS INC BOFI 45.00 43.18 2.50 6.15 % 10.62 %
BJ'S RESTAURANTS INC BJRI 60.00 57.10 3.30 6.13 % 11.52 %
NATIONAL VISION HOLDINGS INC. EYE 40.00 38.09 2.20 6.13 % 11.45 %
LCI INDUSTRIES LCII 90.00 86.60 5.00 6.13 % 10.29 %
NEWLINK GENETICS CORPORATION NLNK 6.00 5.20 0.30 6.12 % 22.45 %
YPF SOCIODAD ANONIMA ADR YPF 19.00 18.21 1.05 6.12 % 10.72 %
NEW YORK TIMES CO NYT 24.00 23.45 1.35 6.11 % 8.60 %
NAVIENT CORPORATION NAVI 15.00 14.79 0.85 6.10 % 7.60 %
F5 NETWORKS INC FFIV 180.00 177.93 10.20 6.08 % 7.32 %
DEUTSCHE BK A G DB 12.00 11.03 0.63 6.06 % 15.38 %
LINCOLN NATL CORP IND LNC 67.50 67.47 3.85 6.05 % 6.10 %
MICROSTRATEGY INC MSTR 135.00 131.31 7.50 6.06 % 9.04 %
CABOT MICROELECTRONICS CCMP 120.00 118.08 6.70 6.02 % 7.74 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 28.19 1.60 6.02 % 12.82 %
ADOBE SYSTEMS INC ADBE 260.00 252.70 14.30 6.00 % 9.06 %
COMMVAULT SYSTEMS INC CVLT 72.50 70.75 4.00 5.99 % 8.61 %
ZIOPHARM ONCOLOGY INC ZIOP 4.50 4.42 0.25 6.00 % 7.91 %
ALLEGIANT TRAVEL COMPANY ALGT 155.00 150.95 8.50 5.97 % 8.81 %
ASSURED GUARANTY LTD AGO 36.00 35.93 2.02 5.96 % 6.16 %
SEACOR HOLDINGS INC CKH 55.00 53.29 3.00 5.97 % 9.37 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 25.00 23.95 1.35 5.97 % 10.62 %
PAYPAL HOLDINGS INC PYPL 87.50 85.05 4.80 5.98 % 9.03 %
TARGA RESOURCES CORP TRGP 49.00 48.78 2.75 5.97 % 6.45 %
TATA MOTORS LTD ADS TTM 22.00 21.35 1.20 5.96 % 9.18 %
CROWN HLDGS INC (HOLDING CO) CCK 45.00 44.65 2.50 5.93 % 6.76 %
EMBRAER S.A ADS ERJ 25.00 23.23 1.30 5.93 % 14.00 %
EAGLE MATERIALS INC EXP 110.00 109.04 6.10 5.93 % 6.86 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 32.25 1.80 5.91 % 14.94 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 10.75 0.60 5.91 % 23.15 %
Monro, Inc MNRO 60.00 57.45 3.20 5.90 % 10.60 %
FANHUA INC FANH 35.00 30.60 1.70 5.88 % 21.11 %
TILLYS INC TLYS 17.50 15.31 0.85 5.88 % 21.02 %
BOEING COMPANY BA 365.00 360.10 19.90 5.85 % 7.29 %
BLOOMIN' BRANDS INC BLMN 22.50 21.70 1.20 5.85 % 9.76 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 30.71 1.70 5.86 % 6.86 %
LOWES COMPANIES INC LOW 97.50 97.50 5.40 5.86 % 5.86 %
VISTRA ENERGY CORP VST 25.00 24.38 1.35 5.86 % 8.55 %
RBC BEARINGS INC ROLL 130.00 128.51 7.10 5.85 % 7.08 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 40.00 39.08 2.15 5.82 % 8.31 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.57 1.35 5.81 % 7.67 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 22.83 1.25 5.79 % 6.58 %
LINE CORPORATION ADS LN 37.50 36.53 2.00 5.79 % 8.60 %
GAIN CAPITAL HLDGS INC GCAP 9.00 8.25 0.45 5.77 % 15.38 %
PTC INC PTC 90.00 88.29 4.80 5.75 % 7.80 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 14.00 13.84 0.75 5.73 % 6.95 %
POPULAR INC BPOP 47.00 46.49 2.51 5.71 % 6.87 %
CHEESECAKE FACTORY INC CAKE 55.00 53.71 2.90 5.71 % 8.25 %
INTEL CORP INTC 57.50 56.53 3.05 5.70 % 7.52 %
BOOKING HOLDINGS INC BKNG 2,150.00 2,140.99 115.30 5.69 % 6.14 %
PROSHARES ULTRA DOW30 DDM 43.67 43.66 2.35 5.69 % 5.71 %
HI-CRUSH PARTNERS LP HCLP 15.00 13.00 0.70 5.69 % 21.95 %
MARTIN MARIETTA MATL INC MLM 230.00 226.72 12.20 5.69 % 7.22 %
SCHNEIDER NATIONAL INC SNDR 30.00 28.82 1.55 5.68 % 10.01 %
EPAM SYSTEMS INC EPAM 130.00 127.05 6.80 5.65 % 8.11 %
UNITED STATES GASOLINE FUND UGA 34.00 33.59 1.80 5.66 % 6.95 %
QUALCOMM INC QCOM 60.00 58.98 3.15 5.64 % 7.47 %
CATERPILLAR INC CAT 155.00 153.01 8.15 5.63 % 7.00 %
EBAY INC EBAY 41.00 40.04 2.13 5.62 % 8.15 %
FMC CORP FMC 90.00 88.27 4.70 5.62 % 7.69 %
STURM RUGER & CO INC RGR 62.50 60.10 3.20 5.62 % 9.84 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 125.00 121.99 6.50 5.63 % 8.23 %
MASCO CORP MAS 39.00 38.63 2.05 5.60 % 6.62 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 80.00 75.30 4.00 5.61 % 12.20 %
BIG 5 SPORTING CORP BGFV 10.00 8.50 0.45 5.59 % 24.22 %
HASBRO INC HAS 87.50 87.06 4.60 5.58 % 6.11 %
MARATHON PETROLEUM CORP MPC 82.50 80.33 4.25 5.59 % 8.44 %
ITT CORP ITT 55.00 54.11 2.85 5.56 % 7.30 %
JUNIPER NETWORKS JNPR 28.00 27.31 1.44 5.57 % 8.23 %
SABRE CORPORATION SABR 25.00 24.65 1.30 5.57 % 7.07 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 39.00 38.90 2.05 5.56 % 5.83 %
SONY CORP ADR SNE 50.00 49.31 2.60 5.57 % 7.04 %
EXTENDED STAY AMERICA INC STAY 22.50 21.90 1.15 5.54 % 8.43 %
CARRIAGE SERVICES INC CSV 25.00 24.84 1.30 5.52 % 6.20 %
NGL ENERGY PARTNERS LP NGL 12.50 11.45 0.60 5.53 % 15.21 %
GLAUKOS CORP GKOS 40.00 38.24 2.00 5.52 % 10.38 %
PROSHARES ULTRA SH 2000 TWM 15.00 14.37 0.75 5.51 % 10.13 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.65 0.19 5.49 % 15.61 %
LIVANOVA PLC LIVN 100.00 96.00 5.00 5.49 % 9.89 %
CREDIT ACCEP CORP MICH CACC 370.00 360.52 18.70 5.47 % 8.24 %
LA Z BOY INC LZB 35.00 32.75 1.70 5.48 % 12.72 %
ALTABA INC AABA 82.50 80.35 4.15 5.45 % 8.27 %
GOLDMAN SACHS GROUP INC GS 230.00 228.34 11.80 5.45 % 6.22 %
INTUIT INC INTU 210.00 208.23 10.70 5.42 % 6.31 %
KENNAMETAL INC KMT 40.00 37.92 1.95 5.42 % 11.20 %
MITEK SYSTEMS INC MITK 10.00 8.75 0.45 5.42 % 20.48 %
POWER INTERGRATIONS INC POWI 80.00 77.65 4.00 5.43 % 8.62 %
SPIRIT AEROSYS HOLD INC SPR 87.50 85.56 4.40 5.42 % 7.81 %
GENERAL MILLS INC GIS 42.50 42.49 2.18 5.41 % 5.43 %
MEDIDATA SOLUTIONS INC MDSO 85.00 80.03 4.10 5.40 % 11.95 %
NIKE INC NKE 75.00 74.05 3.80 5.41 % 6.76 %
NUCOR CORP NUE 67.50 66.28 3.40 5.41 % 7.35 %
SECUREWORKS CORP. CLASS A SCWX 12.50 10.72 0.55 5.41 % 22.91 %
STRAYER EDUCATION INC STRA 115.00 111.04 5.70 5.41 % 9.17 %
TARGET CORPORATION TGT 80.00 78.50 4.00 5.37 % 7.38 %
CHUY S HOLDINGS, INC CHUY 32.50 30.50 1.55 5.35 % 12.26 %
MASTERCARD INCORPORATED MA 200.00 199.36 10.10 5.34 % 5.67 %
NATUS MEDICAL INCORPORATED BABY 40.00 37.60 1.90 5.32 % 12.04 %
SOCIEDAD QUIMICA Y MINERA SQM 55.00 52.44 2.65 5.32 % 10.46 %
SYKES ENTERPRISES INC SYKE 30.00 29.64 1.50 5.33 % 6.61 %
M & T BANK CORP MTB 175.00 174.34 8.80 5.32 % 5.71 %
COOPER-STANDARD HOLDINGS INC CPS 135.00 131.19 6.60 5.30 % 8.36 %
INTERNATIONAL PAPER CO IP 57.50 57.19 2.88 5.30 % 5.87 %
TELECOM ARGENTINA S. A. ADS TEO 25.00 22.83 1.15 5.30 % 15.31 %
BANC OF CALIFORNIA INC BANC 20.00 19.95 1.00 5.28 % 5.54 %
EOG RESOURCES INC EOG 120.00 116.58 5.85 5.28 % 8.37 %
SEALED AIR CORP SEE 44.00 43.93 2.20 5.27 % 5.44 %
SYNACOR INC SYNC 2.50 2.00 0.10 5.26 % 31.58 %
THE CONTAINER STORE GROUP INC TCS 10.00 7.99 0.40 5.27 % 31.75 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 124.15 6.20 5.26 % 5.98 %
ESTEE LAUDER COMPANIES INC EL 150.00 148.70 7.40 5.24 % 6.16 %
GENESEE & WYOMING INC GWR 80.00 78.29 3.90 5.24 % 7.54 %
ROCKWELL AUTOMATION INC ROK 180.00 178.35 8.90 5.25 % 6.23 %
OXFORD INDS INC OXM 95.00 90.40 4.50 5.24 % 10.59 %
CYBERARK SOFTWARE LTD CYBR 65.00 62.42 3.10 5.23 % 9.58 %
DISCOVER FINANCIAL SERVICES DFS 75.00 74.48 3.70 5.23 % 5.96 %
ZOETIS INC ZTS 85.00 84.76 4.20 5.21 % 5.51 %
ENERGY TRANS EQTY LP ETE 18.00 17.61 0.87 5.20 % 7.53 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 59.82 2.95 5.19 % 5.50 %
QUANTUM CORPORATION QTM 4.00 3.05 0.15 5.17 % 37.93 %
TYSON FOODS INC TSN 70.00 69.11 3.40 5.17 % 6.53 %
CROSSAMERICA PARTNERS L P CAPL 17.50 17.32 0.85 5.16 % 6.25 %
FAIR ISAAC INC FICO 195.00 191.77 9.40 5.15 % 6.93 %
FLAGSTAR BANCORP INC FBC 35.00 34.79 1.70 5.14 % 5.77 %
iShares PHLX Semiconductor ETF SOXX 195.00 194.14 9.50 5.15 % 5.61 %
Invesco Solar ETF TAN 24.00 23.51 1.15 5.14 % 7.33 %
COMERICA INC CMA 97.50 95.67 4.65 5.11 % 7.12 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 34.00 33.90 1.65 5.12 % 5.43 %
TEGNA INC TGNA 11.00 10.27 0.50 5.12 % 12.59 %
REMARK HOLDINGS INC MARK 7.50 5.15 0.25 5.10 % 53.06 %
ISHARES MSCI SOUTH KOREA ETF EWY 74.00 73.27 3.55 5.09 % 6.14 %
SHIRE PLC SHPG 160.00 159.50 7.70 5.07 % 5.40 %
TALLGRASS ENERGY GP LP TEGP 22.50 21.77 1.05 5.07 % 8.59 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 77.03 3.70 5.05 % 5.69 %
PROSHARES ULTRA HEALTH C RXL 90.00 89.83 4.30 5.03 % 5.23 %
HARMONIC INC HLIT 5.00 4.20 0.20 5.00 % 25.00 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 44.13 2.10 5.00 % 7.07 %
EXPEDIA GROUP INC EXPE 125.00 120.18 5.70 4.98 % 9.19 %
COMCAST CORP NEW CL A CMCSA 32.50 31.08 1.47 4.96 % 9.76 %
NATERA, INC NTRA 12.50 11.66 0.55 4.95 % 12.51 %
INVESCO DB Oil Fund DBO 12.00 11.71 0.55 4.93 % 7.53 %
PHOENIX NEW MEDIA LTD ADS FENG 7.50 5.32 0.25 4.93 % 47.93 %
GRIFFON CORPORATION GFF 24.00 23.40 1.10 4.93 % 7.62 %
MICROCHIP TECH INC MCHP 105.00 102.14 4.80 4.93 % 7.87 %
REV GROUP INC REVG 17.50 17.00 0.80 4.94 % 8.02 %
SERITAGE GROWTH PROPERTIES SRG 43.00 42.55 2.00 4.93 % 6.04 %
TRIVAGO N.V. TRVG 7.50 5.31 0.25 4.94 % 48.22 %
iShares MSCI South Africa ETF EZA 64.00 63.04 2.95 4.91 % 6.51 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 100.00 95.98 4.50 4.92 % 9.31 %
PROSHARES ULTRASH REAL ESTATE SRS 30.00 29.71 1.39 4.91 % 5.93 %
JACOBS ENGR GRP INC JEC 67.50 66.40 3.10 4.90 % 6.64 %
APPLE INC AAPL 195.00 193.31 9.00 4.88 % 5.80 %
AFFIMED N.V. AFMD 2.50 2.15 0.10 4.88 % 21.95 %
WALT DISNEY CO (THE) DIS 100.00 99.94 4.65 4.88 % 4.94 %
MARRIOTT INTERNATIONAL INC MAR 140.00 138.22 6.40 4.86 % 6.21 %
J M SMUCKER COMPANY SJM 110.00 106.10 4.90 4.84 % 8.70 %
XBIOTECH INC XBIT 5.00 4.33 0.20 4.84 % 21.07 %
CENTURYLINK INC CTL 18.00 17.43 0.80 4.81 % 8.24 %
DARDEN RESTAURANTS INC DRI 90.00 89.26 4.10 4.81 % 5.68 %
JAGGED PEAK ENERGY INC JAG 12.50 10.87 0.50 4.82 % 20.54 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 6.52 0.30 4.82 % 20.58 %
WELLS FARGO & CO NEW WFC 55.00 54.50 2.51 4.83 % 5.79 %
HALLIBURTON CO HLDG CO HAL 50.00 47.87 2.18 4.77 % 9.43 %
HDFC BANK LTD ADS HDB 105.00 103.18 4.70 4.77 % 6.62 %
INVESCO LTD IVZ 28.00 27.46 1.25 4.77 % 6.83 %
MASTEC INC (FL) MTZ 55.00 50.60 2.30 4.76 % 13.87 %
SUNTRUST BANKS INC STI 70.00 69.27 3.15 4.76 % 5.87 %
GLOBAL X URANIUM ETF NEW URA 15.00 14.28 0.65 4.77 % 10.05 %
CONVERGYS CORP CVG 25.00 24.32 1.10 4.74 % 7.67 %
CIGNA CORP CI 175.00 170.83 7.70 4.72 % 7.28 %
CISCO SYSTEMS INC CSCO 44.00 43.67 1.97 4.72 % 5.52 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.51 1.55 4.70 % 6.19 %
NEW GOLD INC NGD 2.50 2.23 0.10 4.69 % 17.37 %
NEWS CORPORATION NWSA 16.00 15.62 0.70 4.69 % 7.24 %
AERCAP HOLDINGS N.V. AER 55.00 54.81 2.45 4.68 % 5.04 %
BORG WARNER INC BWA 52.50 50.44 2.25 4.67 % 8.94 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 70.00 69.48 3.10 4.67 % 5.45 %
NAUTILUS INC NLS 17.50 15.70 0.70 4.67 % 16.67 %
TALOS ENERGY INC TALO 35.00 31.41 1.40 4.67 % 16.63 %
TEXAS INSTRUMENTS INC TXN 120.00 117.66 5.25 4.67 % 6.75 %
POOL CORPORATION POOL 150.00 146.24 6.50 4.65 % 7.34 %
WESTROCK COMPANY WRK 62.50 60.77 2.70 4.65 % 7.63 %
AMERICAN EXPRESS CO AXP 100.00 99.31 4.40 4.64 % 5.36 %
CLEAN HARBORS INC CLH 55.00 53.43 2.35 4.60 % 7.67 %
COLUMBIA SPORTSWEAR CO COLM 95.00 90.80 4.00 4.61 % 9.45 %
HCI GROUP INC HCI 45.00 41.96 1.85 4.61 % 12.19 %
PENNSYLVANIA REAL ESTATE INV PEI 12.00 11.32 0.50 4.62 % 10.91 %
LUXOFT HOLDING INC LXFT 40.00 35.25 1.55 4.60 % 18.69 %
NATURAL GAS SERVICES GRP INC NGS 25.00 22.80 1.00 4.59 % 14.68 %
ECHOSTAR CORP SATS 50.00 47.85 2.10 4.59 % 9.29 %
GULFPORT ENERGY CORP GPOR 12.50 10.29 0.45 4.57 % 27.03 %
BLACKROCK INC BLK 540.00 534.38 23.30 4.56 % 5.66 %
BANCORPSOUTH BANK BXS 35.00 34.40 1.50 4.56 % 6.38 %
INVESTMENT TECH GROUP INC ITG 22.50 21.75 0.95 4.57 % 8.17 %
ELDORADO GOLD CORP NEW EGO 1.50 1.15 0.05 4.55 % 36.36 %
TRIPLE S MANAGEMENT CORP GTS 40.00 36.75 1.60 4.55 % 13.80 %
TJX COMPANIES INC TJX 95.00 94.03 4.10 4.56 % 5.64 %
ZIONS BANCORP ZION 57.50 55.78 2.43 4.55 % 7.78 %
ARAMARK ARMK 40.00 39.14 1.70 4.54 % 6.84 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 17.30 0.75 4.53 % 5.74 %
MOLSON COORS BREWING CO TAP 62.50 61.10 2.65 4.53 % 6.93 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 11.58 0.50 4.51 % 12.82 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 81.15 3.50 4.51 % 9.47 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 54.00 53.28 2.30 4.51 % 5.92 %
VAIL RESORTS INC MTN 260.00 256.96 11.10 4.51 % 5.75 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 32.45 1.40 4.51 % 12.72 %
FLEX LTD FLEX 15.00 14.20 0.61 4.49 % 10.38 %
MERIT MED SYS INC MMSI 55.00 51.20 2.20 4.49 % 12.24 %
PITNEY BOWES INC PBI 10.00 9.30 0.40 4.49 % 12.36 %
AMGEN INC AMGN 185.00 181.73 7.75 4.45 % 6.33 %
CHECK POINT SOFTWARE TECH CHKP 100.00 98.37 4.20 4.46 % 6.19 %
ANSYS INC ANSS 175.00 170.02 7.20 4.42 % 7.48 %
AMPHENOL CORP APH 90.00 89.95 3.80 4.41 % 4.47 %
CRAY INC CRAY 30.00 26.00 1.10 4.42 % 20.48 %
INSTEEL INDUSTRIES INC IIIN 35.00 31.85 1.35 4.43 % 14.75 %
MARKEL CORP HLDG CO MKL 1,110.00 1,106.97 47.00 4.43 % 4.72 %
LPL FINANCIAL HOLDINGS INC LPLA 75.00 70.91 3.00 4.42 % 10.44 %
EVEREST RE GROUP LTD BERMUDA RE 230.00 226.52 9.60 4.43 % 6.03 %
WESTAMERICA BANCORP WABC 60.00 59.05 2.50 4.42 % 6.10 %
HILTON WORLDWIDE HOLDINGS INC HLT 85.00 83.07 3.50 4.40 % 6.82 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 27.26 1.15 4.40 % 14.90 %
LANDSTAR SYS INC LSTR 115.00 111.80 4.70 4.39 % 7.38 %
NXP SEMICONDUCTOR N.V NXPI 120.00 116.36 4.90 4.40 % 7.66 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 62.89 2.65 4.40 % 7.90 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.30 1.70 4.40 % 10.10 %
BUNGE LTD BG 72.50 70.44 2.95 4.37 % 7.42 %
METHODE ELECTRONICS, INC. MEI 45.00 41.75 1.75 4.38 % 12.50 %
BENCHMARK ELECTRONICS INC BHE 30.00 28.70 1.20 4.36 % 9.09 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 39.38 1.65 4.37 % 6.02 %
MURPHY USA INC MUSA 75.00 71.60 3.00 4.37 % 9.33 %
RIO TINTO PLC ADR RIO 60.00 58.53 2.45 4.37 % 6.99 %
PROSHARES ULTRA GOLD UGL 40.00 39.39 1.65 4.37 % 5.99 %
GARDNER DENVER HOLDINGS INC GDI 35.00 32.38 1.35 4.35 % 12.79 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 20.00 17.97 0.75 4.36 % 16.14 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 21.55 0.90 4.36 % 8.96 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 23.00 22.81 0.95 4.35 % 5.22 %
BANK OF AMERICA CORP NEW BAC 30.00 29.12 1.21 4.34 % 7.49 %
EATON CORP PLC (IRELAND) ETN 80.00 79.45 3.30 4.33 % 5.06 %
PROSHARES ULTRA 20 PLUS YR TR UBT 75.00 74.65 3.10 4.33 % 4.82 %
BEACON ROOFING SUPPLY INC BECN 45.00 42.30 1.75 4.32 % 10.97 %
GOLDCORP INC GG 15.00 14.03 0.58 4.31 % 11.52 %
MORGAN STANLEY MS 52.50 50.78 2.10 4.31 % 7.85 %
NOVARTIS AG ADS NVS 75.00 74.90 3.10 4.32 % 4.46 %
COSTCO WHOLESALE CORP COST 200.00 197.84 8.15 4.30 % 5.44 %
ELI LILLY & CO LLY 85.00 84.82 3.50 4.30 % 4.53 %
AutoWeb Inc AUTO 5.00 3.66 0.15 4.27 % 42.45 %
CRESTWOOD EQUITY PARTNERS LP CEQP 35.00 34.10 1.40 4.28 % 7.03 %
HOST HOTEL & RESORTS INC. HST 22.00 21.94 0.90 4.28 % 4.56 %
KOPIN CORP KOPN 5.00 3.65 0.15 4.29 % 42.86 %
PRA HEALTH SCIENCES INC PRAH 90.00 85.22 3.50 4.28 % 10.13 %
GLOBAL X SILVER MINERS NEW SIL 31.00 30.40 1.25 4.29 % 6.35 %
ASPEN TECHNOLOGY INC AZPN 100.00 95.24 3.90 4.27 % 9.48 %
ERICSSON ERIC 8.00 7.32 0.30 4.27 % 13.96 %
EVINE INC (A) EVLV 2.50 1.22 0.05 4.27 % 113.68 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 40.00 39.03 1.60 4.27 % 6.87 %
FIRST TRUST DJ INTERNET IDX FDN 140.00 139.44 5.70 4.26 % 4.68 %
ROYAL GOLD INC RGLD 92.50 90.52 3.70 4.26 % 6.54 %
CONSTELLATION BRANDS INC STZ 230.00 225.27 9.20 4.26 % 6.45 %
T ROWE PRICE GROUP INC TROW 125.00 122.52 5.00 4.25 % 6.36 %
PROSHARES ULTRASHORT GOLD GLL 71.00 70.08 2.85 4.24 % 5.62 %
UNITED STATES NAT GAS FUND UNG 24.00 23.37 0.95 4.24 % 7.05 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.47 0.10 4.22 % 26.58 %
SPS COMMERCE INC SPSC 80.00 76.75 3.10 4.21 % 8.62 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 39.54 1.60 4.22 % 5.43 %
UNIVERSAL HEALTH SVR INC UHS 120.00 116.13 4.70 4.22 % 7.69 %
STANLEY BLACK & DECKER INC SWK 145.00 141.78 5.70 4.19 % 6.55 %
DOMTAR INC (NEW) UFS 50.00 48.42 1.95 4.20 % 7.60 %
DENTSPLY SIRONA INC XRAY 45.00 42.29 1.70 4.19 % 10.86 %
FRANKLIN RESOURCES INC BEN 34.50 33.78 1.35 4.16 % 6.38 %
SOTHEBY 'S BID 60.00 56.25 2.25 4.17 % 11.11 %
FEDEX CORP FDX 260.00 252.00 10.05 4.15 % 7.46 %
KINSALE CAPITAL GROUP, INC KNSL 55.00 53.83 2.15 4.16 % 6.42 %
ALTISOURCE PTF SOLU SA ASPS 35.00 31.42 1.25 4.14 % 16.01 %
FIRSTENERGY CORP FE 34.00 33.94 1.35 4.14 % 4.33 %
UPLAND SOFTWARE INC UPLD 40.00 35.15 1.40 4.15 % 18.52 %
VERIZON COMMUNICATIONS INC VZ 48.00 47.97 1.91 4.15 % 4.21 %
WILLIS TOWERS WATSON PLC WLTW 155.00 153.14 6.10 4.15 % 5.41 %
KADANT INC KAI 100.00 98.80 3.90 4.11 % 5.37 %
PRESIDIO, INC. PSDO 15.00 13.93 0.55 4.11 % 12.11 %
TRACTOR SUPPLY CO TSCO 80.00 75.83 3.00 4.12 % 9.84 %
INTL BUSINESS MACHINES IBM 145.00 143.70 5.65 4.09 % 5.03 %
REINSURANCE GRP OF AMER INC RGA 150.00 149.81 5.90 4.10 % 4.23 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 18.00 17.83 0.70 4.09 % 5.08 %
UNITED STATES OIL FUND USO 14.00 13.22 0.52 4.09 % 10.24 %
AVERY DENNISON CORP AVY 110.00 107.16 4.20 4.08 % 6.84 %
AT&T INC T 33.00 32.68 1.28 4.08 % 5.10 %
WABTEC WAB 105.00 100.02 3.90 4.06 % 9.24 %
CULLEN FROST BANKERS INC CFR 120.00 115.80 4.50 4.04 % 7.82 %
CTS CORP CTS 35.00 33.50 1.30 4.04 % 8.70 %
IMPAC MORTGAGE HLDGS INC IMH 10.00 9.01 0.35 4.04 % 15.47 %
RESMED INC RMD 110.00 105.56 4.10 4.04 % 8.42 %
FIDELITY NATL INFORMATION SERV FIS 105.00 104.76 4.05 4.02 % 4.26 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.90 0.15 4.00 % 33.33 %
TUPPERWARE BRANDS CORP TUP 45.00 42.82 1.65 4.01 % 9.30 %
EVERSOURCE ENERGY ES 55.00 54.99 2.10 3.97 % 3.99 %
MICROSOFT CORP MSFT 105.00 102.19 3.90 3.97 % 6.83 %
REALPAGE INC RP 65.00 60.55 2.30 3.95 % 11.59 %
BRIGGS & STRATTON CORP BGG 20.00 18.53 0.70 3.93 % 12.17 %
INGREDION INC INGR 115.00 111.70 4.20 3.91 % 6.98 %
BP PLC ADS BP 47.00 46.29 1.73 3.88 % 5.48 %
NASDAQ 100 INDEX NEW CALC NDX 7,200.00 7,166.75 268.00 3.88 % 4.37 %
TIME WARNER INC NEW TWX 95.00 93.46 3.50 3.89 % 5.60 %
iShares U.S. Energy ETF IYE 42.00 41.50 1.55 3.88 % 5.13 %
ING GROEP N V ADS ING 15.00 14.77 0.55 3.87 % 5.49 %
JELD-WEN HOLDING INC JELD 30.00 28.16 1.05 3.87 % 10.66 %
CARNIVAL CORP NEW CCL 62.50 60.59 2.25 3.86 % 7.13 %
THE KRAFT HEINZ COMPANY KHC 60.00 57.92 2.15 3.86 % 7.58 %
PRICESMART INC PSMT 90.00 86.35 3.20 3.85 % 8.24 %
TEUCRIUM WHEAT FUND WEAT 7.00 6.74 0.25 3.85 % 7.86 %
DIGITAL REALTY TRUST INC DLR 110.00 108.21 4.00 3.84 % 5.56 %
SHELL MIDSTREAM PARTNERS L P SHLX 24.00 23.09 0.85 3.82 % 7.91 %
SIMON PROPERTY GROUP INC NEW SPG 165.00 162.93 6.00 3.82 % 5.14 %
WESCO INTERNATIONAL INC WCC 65.00 61.00 2.25 3.83 % 10.64 %
HARSCO CORP HSC 30.00 25.95 0.95 3.80 % 20.00 %
iShares U.S. Regional Banks ETF IAT 52.00 51.81 1.90 3.81 % 4.19 %
KAR AUCTION SERVICES INC KAR 55.00 54.48 2.00 3.81 % 4.80 %
TAYLOR MORRISON HOME CORP TMHC 22.50 21.81 0.80 3.81 % 7.09 %
ONEOK INC NEW OKE 70.00 68.57 2.50 3.78 % 5.95 %
INVITATION HOMES INC INVH 22.50 22.05 0.80 3.76 % 5.88 %
PRAXAIR INC PX 160.00 159.51 5.80 3.77 % 4.09 %
ECOLAB INC ECL 145.00 144.61 5.20 3.73 % 4.01 %
EQT MIDSTREAM PARTNERS L P EQM 60.00 58.30 2.10 3.74 % 6.76 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 20.00 19.49 0.70 3.73 % 6.44 %
FERRO CORP FOE 22.50 20.87 0.75 3.73 % 11.83 %
GARMIN LIMITED GRMN 62.50 61.69 2.22 3.73 % 5.10 %
M/I HOMES INC MHO 30.00 27.90 1.00 3.72 % 11.52 %
EQUIFAX INC EFX 120.00 117.52 4.20 3.71 % 5.89 %
NATIONAL STORAGE AFFILIATES TRUST NSA 30.00 29.34 1.05 3.71 % 6.04 %
OMNICOM GRP INC OMC 75.00 72.97 2.60 3.69 % 6.58 %
CORELOGIC INC CLGX 55.00 53.59 1.90 3.68 % 6.40 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 68.00 67.54 2.40 3.68 % 4.39 %
TRAVELERS COS INC (THE) TRV 130.00 129.17 4.60 3.69 % 4.36 %
CLOROX COMPANY CLX 125.00 121.40 4.30 3.67 % 6.75 %
PACKAGING CORP OF AMERICA PKG 125.00 121.10 4.30 3.68 % 7.02 %
THOMSON REUTERS CORP TRI 40.00 39.49 1.40 3.68 % 5.01 %
VERSO CORPORATION NEW VRS 22.50 21.12 0.75 3.68 % 10.46 %
EVOLUTION PETROLEUM CP EPM 10.00 9.90 0.35 3.66 % 4.71 %
ALLSTATE CORPORATION ALL 95.00 93.70 3.30 3.65 % 5.09 %
AURINIA PHARMACEUTICALS INC AUPH 7.50 5.69 0.20 3.64 % 36.61 %
COLUMBIA FINANCIAL INC. CLBK 17.50 17.07 0.60 3.64 % 6.25 %
HOWARD HUGHES CORP HHC 135.00 133.77 4.70 3.64 % 4.59 %
MOTOROLA SOLUTIONS INC MSI 115.00 112.34 3.95 3.64 % 6.10 %
BRINKER INTL INC EAT 50.00 45.68 1.60 3.63 % 13.43 %
AIRCASTLE LIMITED AYR 22.50 21.47 0.75 3.62 % 8.59 %
ENBRIDGE INC ENB 32.50 31.50 1.10 3.62 % 6.91 %
VOCERA COMMUNICATIONS INC VCRA 30.00 27.22 0.95 3.62 % 14.20 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 22.50 21.61 0.75 3.60 % 7.86 %
AMERICAN TOWER REIT AMT 140.00 138.91 4.80 3.58 % 4.39 %
SERVICESOURCE INTERNATIONAL INC SREV 5.00 4.33 0.15 3.59 % 19.62 %
INFRAREIT INC HIFR 22.50 21.74 0.75 3.57 % 7.19 %
MOBILEIRON INC MOBL 5.00 4.35 0.15 3.57 % 19.05 %
SPDR SER TR S&P SEMICONDUCTOR XSD 77.00 76.65 2.65 3.58 % 4.05 %
ENGILITY HOLDINGS INC NEW EGL 35.00 32.18 1.10 3.54 % 12.61 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 11.72 0.40 3.53 % 6.01 %
UNITED STATES 12 MO OIL FUND USL 24.00 23.47 0.80 3.53 % 5.87 %
ISHARES MSCI SPAIN ETF EWP 31.00 30.93 1.05 3.51 % 3.75 %
TELIGENT INC TLGT 5.00 2.95 0.10 3.51 % 75.44 %
CONTROL4 CORPORATION CTRL 30.00 25.15 0.85 3.50 % 23.46 %
TOYOTA MOTOR CORP ADR TM 135.00 133.46 4.50 3.49 % 4.68 %
EAST WEST BANCORP INC EWBC 75.00 71.38 2.40 3.48 % 8.73 %
COLUMBIA PROPERTY TRUST INC CXP 22.50 22.49 0.75 3.45 % 3.50 %
ISHARES MSCI MALAYSIA ETF EWM 33.00 32.91 1.10 3.46 % 3.74 %
ISHARES SILVER SHARES SLV 16.00 15.52 0.52 3.47 % 6.67 %
STONEMOR PARTNERS L.P. STON 7.50 5.97 0.20 3.47 % 29.98 %
EXXON MOBIL CORP XOM 82.50 80.68 2.68 3.44 % 5.77 %
ASTRAZENECA P L C ADS AZN 37.50 36.47 1.20 3.40 % 6.32 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 37.90 1.25 3.41 % 9.14 %
DUKE ENERGY CORP NEW DUK 75.00 74.75 2.45 3.39 % 3.73 %
XYLEM INC XYL 75.00 71.66 2.35 3.39 % 8.21 %
INFOSYS LIMITED ADS INFY 19.00 18.36 0.60 3.38 % 6.98 %
IDEX CORP IEX 145.00 141.26 4.60 3.37 % 6.10 %
iShares U.S. Pharmaceuticals ETF IHE 151.00 150.55 4.90 3.36 % 3.67 %
MERCK & CO INC MRK 62.50 61.39 2.00 3.37 % 5.24 %
TRECORA RES TREC 15.00 13.85 0.45 3.36 % 11.94 %
EXELON CORP EXC 41.00 40.43 1.30 3.32 % 4.78 %
HENRY SCHEIN INC HSIC 75.00 70.33 2.25 3.30 % 10.16 %
KOSMOS ENERGY LTD KOS 10.00 7.82 0.25 3.30 % 32.10 %
MFC BANCORP LTD MFCB 7.50 6.25 0.20 3.31 % 23.97 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 24.00 23.62 0.75 3.28 % 4.94 %
SUPER MICRO COMPUTER, INC SMCI 30.00 25.15 0.80 3.29 % 23.20 %
BEMIS CO INC BMS 45.00 42.69 1.35 3.27 % 8.85 %
TIDEWATER INC NEW TDW 35.00 30.01 0.95 3.27 % 20.44 %
NORTHERN TRUST CORP NTRS 110.00 105.04 3.30 3.24 % 8.12 %
C&J ENERGY SERVICES INC CJ 30.00 25.66 0.80 3.22 % 20.68 %
UNITED PARCEL SERVICE INC UPS 120.00 116.81 3.65 3.23 % 6.04 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 103.15 3.20 3.20 % 5.05 %
STARBUCKS CORP SBUX 57.50 55.68 1.73 3.21 % 6.58 %
BMC STOCK HOLDINGS INC BMCH 22.50 21.05 0.65 3.19 % 10.29 %
ENEL AMERICAS S.A. ADS ENIA 10.00 9.69 0.30 3.19 % 6.50 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 192.00 191.91 5.90 3.17 % 3.22 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 201.81 6.20 3.17 % 4.80 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 12.00 11.37 0.35 3.18 % 8.89 %
PROCTER & GAMBLE CO PG 75.00 73.97 2.26 3.15 % 4.59 %
US CELLULAR CORP USM 40.00 36.39 1.10 3.12 % 13.35 %
MOELIS & CO MC 65.00 61.65 1.85 3.09 % 8.70 %
EDISON INTERNATIONAL EIX 62.50 60.60 1.80 3.06 % 6.29 %
PPL CORPORATION PPL 27.00 26.88 0.80 3.07 % 3.53 %
YUM BRANDS INC YUM 85.00 82.91 2.47 3.07 % 5.67 %
FRANCO NEVADA CORP FNV 75.00 70.84 2.10 3.05 % 9.11 %
PETIQ, INC PETQ 22.50 20.25 0.60 3.05 % 14.50 %
FR TR CLOUD COMPUTING ETF SKYY 54.00 54.00 1.60 3.05 % 3.05 %
INVESCO DB AGRICULTURE FUND DBA 19.00 18.64 0.55 3.04 % 5.03 %
FLOWSERVE CORP FLS 45.00 41.09 1.20 3.01 % 12.81 %
CANADIAN NATL RAILWAY CO CNI 85.00 82.65 2.40 2.99 % 5.92 %
AMDOCS LIMITED DOX 70.00 68.81 2.00 2.99 % 4.77 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 17.50 15.55 0.45 2.98 % 15.89 %
DELUXE CORP DLX 70.00 67.32 1.95 2.98 % 7.08 %
HALYARD HEALTH INC HYH 60.00 58.50 1.70 2.99 % 5.63 %
COMFORT SYSTEMS USA INC FIX 50.00 48.50 1.40 2.97 % 6.16 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 61.00 60.47 1.75 2.98 % 3.89 %
iShares S&P 500 Growth ETF IVW 166.00 165.97 4.80 2.98 % 3.00 %
VANECK VECTORS COAL ETF KOL 18.00 17.32 0.50 2.97 % 7.02 %
VAN ECK VECTORS PHARMA ETF PPH 59.00 58.72 1.70 2.98 % 3.47 %
3M COMPANY MMM 210.00 201.20 5.80 2.97 % 7.47 %
WEBSTER FIN CORP WATERBURY WBS 70.00 65.87 1.90 2.97 % 9.43 %
iShares U.S. Healthcare ETF IYH 179.00 178.29 5.10 2.94 % 3.35 %
UNIVERSAL FOREST PRODUCTS UFPI 40.00 38.40 1.10 2.95 % 7.24 %
VALVOLINE INC VVV 22.50 20.98 0.60 2.94 % 10.40 %
INVESCO DB BASE METALS FUND DBB 20.00 19.30 0.55 2.93 % 6.67 %
INOVALON HOLDINGS INC (A) INOV 12.50 10.55 0.30 2.93 % 21.95 %
JOHNSON AND JOHNSON JNJ 125.00 121.48 3.45 2.92 % 5.91 %
L3 TECHNOLOGIES INC LLL 210.00 200.45 5.70 2.93 % 7.83 %
PROSHARES SH RUSSELL 2000 RWM 39.00 38.62 1.10 2.93 % 3.94 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.04 0.85 2.91 % 6.20 %
MACK CALI REALTY CORP CLI 20.00 19.44 0.55 2.91 % 5.88 %
DDR CORP DDR 17.50 15.90 0.45 2.91 % 13.27 %
NIC INC EGOV 17.50 15.90 0.45 2.91 % 13.27 %
INVESCO DB COMM TRK IND FD DBC 18.00 17.73 0.50 2.90 % 4.47 %
EQUITY RESIDENTIAL EQR 65.00 64.02 1.80 2.89 % 4.47 %
INNERWORKINGS INC INWK 10.00 8.88 0.25 2.90 % 15.87 %
LAMAR ADVERTISING COMPANY (A) LAMR 72.50 70.83 2.00 2.91 % 5.33 %
US FOODS HOLDING CORP USFD 40.00 37.44 1.05 2.89 % 9.92 %
INVESCO CHINA ALL-CAP ETF YAO 38.00 37.33 1.05 2.89 % 4.74 %
WORKIVA INC WK 30.00 26.80 0.75 2.88 % 15.16 %
BOSTON PROPERTIES INC BXP 125.00 122.12 3.40 2.86 % 5.29 %
CHINA LIFE INSURANCE CO LTD ADS LFC 15.00 14.38 0.40 2.86 % 7.30 %
AON PLC (UK) AON 145.00 140.72 3.90 2.85 % 5.98 %
FT NASDAQ 100 TECHNOLOGY QTEC 82.00 81.19 2.25 2.85 % 3.88 %
HUNTINGTON BANCSHARES INC HBAN 16.00 15.28 0.42 2.83 % 7.67 %
KIMBERLY CLARK CORP KMB 105.00 100.81 2.75 2.80 % 7.08 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 68.10 1.85 2.79 % 5.66 %
TAOPING INC BVI TAOP 2.50 1.84 0.05 2.79 % 39.66 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 90.00 89.97 2.45 2.80 % 2.83 %
AETNA INC NEW AET 180.00 175.65 4.75 2.78 % 5.32 %
LSC COMMUNICATIONS INC LKSD 15.00 12.94 0.35 2.78 % 19.14 %
HCP INC HCP 25.00 24.19 0.65 2.76 % 6.20 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 72.50 70.63 1.90 2.76 % 5.49 %
PICO HOLDINGS INC PICO 12.50 11.15 0.30 2.76 % 15.21 %
WEINGARTEN REALTY INVESTORS WRI 30.00 29.74 0.80 2.76 % 3.66 %
NISOURCE INC HLDG CO NI 25.00 24.25 0.65 2.75 % 5.93 %
ONE GAS INC OGS 75.00 73.19 1.95 2.74 % 5.28 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 41.49 1.10 2.72 % 11.41 %
AVALONBAY COMMUNITIES INC AVB 170.00 166.90 4.40 2.71 % 4.62 %
GAZIT GLOBE LTD GZT 10.00 9.50 0.25 2.70 % 8.11 %
JBG SMITH PROPERTIES JBGS 40.00 37.93 1.00 2.71 % 8.31 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 85.00 83.95 2.20 2.69 % 3.98 %
SEMPRA ENERGY SRE 105.00 102.81 2.70 2.70 % 4.88 %
IRON MOUNTAIN INC (REIT) IRM 35.00 34.43 0.90 2.68 % 4.38 %
DIAGEO PLC NEW ADS DEO 150.00 147.00 3.80 2.65 % 4.75 %
RICE MIDSTREAM PARTNERS LP RMP 20.00 19.32 0.50 2.66 % 6.27 %
SAFE BULKERS INC SB 5.00 3.86 0.10 2.66 % 32.98 %
ADVANCED DISPOSAL SERVICES INC ADSW 25.00 23.42 0.60 2.63 % 9.55 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COWTF 22.00 21.56 0.55 2.62 % 4.71 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.46 0.65 2.62 % 4.80 %
PROSHARES TRUST SHORT QQQ PSQ 32.00 31.28 0.80 2.62 % 4.99 %
SCHWAB EMERGING MARKETS EQUITY SCHE 28.00 27.50 0.70 2.61 % 4.48 %
FCB FINANCIAL HOLDINGS INC FCB 65.00 61.30 1.55 2.59 % 8.79 %
HILLENBRAND, INC HI 50.00 47.40 1.20 2.60 % 8.23 %
LRAD CORP LRAD 2.50 1.98 0.05 2.59 % 29.53 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 183.00 182.51 4.60 2.59 % 2.86 %
ISHARES MSCI GERMANY ETF EWG 32.00 32.00 0.80 2.56 % 2.56 %
INTERXION HOLDING N V INXN 70.00 65.77 1.65 2.57 % 9.17 %
READING INTL INC RDI 17.50 15.98 0.40 2.57 % 12.32 %
SP PLUS CORP SP 40.00 38.05 0.95 2.56 % 7.82 %
JAMBA INC JMBA 12.50 10.10 0.25 2.54 % 26.90 %
TEEKAY CORPORATION TK 10.00 8.06 0.20 2.54 % 27.23 %
TE CONNECTIVITY LTD TEL 100.00 95.41 2.35 2.53 % 7.46 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 126.61 3.10 2.51 % 5.25 %
WASTE MANAGEMENT INC WM 85.00 83.49 2.05 2.52 % 4.37 %
INDIA FUND INC IFN 25.00 24.58 0.60 2.50 % 4.25 %
RIBBON COMMUNICATIONS INC RBBN 7.50 6.19 0.15 2.48 % 24.17 %
TOWER INTERNATIONAL INC TOWR 35.00 30.95 0.75 2.48 % 15.89 %
ATMOS ENERGY CORP ATO 90.00 87.39 2.10 2.46 % 5.52 %
BRIGHTCOVE INC BCOV 12.50 10.47 0.25 2.44 % 22.25 %
DOMINION ENERGY INC D 65.00 62.77 1.50 2.45 % 6.09 %
LG DISPLAY COMPANY LTD ADS LPL 12.50 10.45 0.25 2.45 % 22.55 %
NETSOL TECHNOLOGIES INC NTWK 7.50 6.29 0.15 2.44 % 22.22 %
iShares U.S. Medical Devices ETF IHI 205.00 202.98 4.80 2.42 % 3.44 %
VANGUARD LARGE-CAP ETF VV 127.00 126.55 3.00 2.43 % 2.79 %
LAMB WESTON HOLDINGS INC LW 70.00 65.73 1.55 2.42 % 9.07 %
SEMGROUP CORPORATION SEMG 30.00 25.65 0.60 2.40 % 19.76 %
UGI CORP NEW UGI 50.00 49.21 1.15 2.39 % 4.04 %
ATLANTIC POWER CORP AT 2.50 2.15 0.05 2.38 % 19.05 %
INVESCO DB Gold Fund DGL 41.00 40.99 0.95 2.37 % 2.40 %
ESSEX PPTY TRUST INC ESS 250.00 240.92 5.60 2.38 % 6.24 %
VANGUARD S&P 500 ETF VOO 255.00 252.87 5.90 2.39 % 3.25 %
SPDR SER TR S&P DIVIDEND SDY 93.00 92.84 2.15 2.37 % 2.55 %
ISHARES S&P GSCI COMMODITY GSG 18.00 17.35 0.40 2.36 % 6.19 %
CATALENT INC CTLT 40.00 39.32 0.90 2.34 % 4.11 %
REGENCY CENTERS CORP REG 60.00 58.82 1.35 2.35 % 4.40 %
SAN JUAN BASIN ROYALTY TR SJT 7.50 6.53 0.15 2.35 % 17.55 %
VANGUARD HIGH DIV YIELD VYM 85.00 84.96 1.95 2.35 % 2.40 %
CIT GROUP INCORPORATED NEW CIT 55.00 50.99 1.16 2.33 % 10.38 %
TRI POINTE GROUP INC TPH 20.00 17.56 0.40 2.33 % 16.55 %
RED ROCK RESORTS INC. (A) RRR 40.00 35.32 0.80 2.32 % 15.87 %
KONINKLIJKE PHILIPS N.V. ADS PHG 45.00 42.21 0.95 2.30 % 9.06 %
INVESCO DB PRECIOUS METAL FD DBP 38.00 37.97 0.85 2.29 % 2.38 %
PRINCIPAL FINL GROUP INC PFG 60.00 55.96 1.25 2.28 % 9.67 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 36.00 35.68 0.80 2.29 % 3.21 %
HOSTESS BRANDS INC (A) TWNK 15.00 13.40 0.30 2.29 % 14.50 %
OCLARO INC OCLR 9.00 8.98 0.20 2.28 % 2.51 %
WEYERHAEUSER CO WY 39.00 38.22 0.85 2.27 % 4.36 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 7.50 6.91 0.15 2.22 % 10.95 %
SONOCO PRODS CO SON 55.00 52.75 1.15 2.23 % 6.59 %
iShares Russell Mid-Cap Growth ETF IWP 130.00 129.30 2.80 2.21 % 2.77 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 4.65 0.10 2.20 % 9.89 %
CHURCH & DWIGHT INC CHD 50.00 46.76 1.00 2.19 % 9.27 %
ESSENT GROUP LTD ESNT 40.00 35.24 0.75 2.17 % 15.98 %
PEPSICO INC PEP 105.00 100.21 2.11 2.15 % 7.03 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 22.00 21.58 0.45 2.13 % 4.12 %
VANGUARD MEGA CAP GROWTH ETF MGK 121.00 120.55 2.50 2.12 % 2.50 %
SANDRIDGE PERMIAN TR PER 2.50 2.40 0.05 2.13 % 6.38 %
DOUGLAS EMMETT INC DEI 40.00 38.74 0.80 2.11 % 5.43 %
iShares S&P 500 Value ETF IVE 112.00 111.08 2.30 2.11 % 2.96 %
VANGUARD MID-CAP ETF VO 160.00 159.31 3.30 2.12 % 2.56 %
TTEC HOLDINGS INC TTEC 40.00 36.55 0.75 2.09 % 11.73 %
WASHINGTON REAL ESTATE INVT WRE 30.00 29.13 0.60 2.10 % 5.15 %
INDEPENDENCE REALTY TRUST INC IRT 10.00 9.80 0.20 2.08 % 4.17 %
PHYSICIANS REALTY TRUST DOC 15.00 14.86 0.30 2.06 % 3.02 %
TEJON RANCH COMPANY TRC 25.00 24.84 0.50 2.05 % 2.71 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 22.76 0.45 2.02 % 3.09 %
SPDR S&P EMRG MKTS SMCP ETF EWX 51.00 50.65 1.00 2.01 % 2.72 %
ARTHUR J GALLAGHER & CO AJG 70.00 66.40 1.30 2.00 % 7.53 %
COWEN INC CL A COWN 17.50 15.30 0.30 2.00 % 16.67 %
DCP MIDSTREAM LP DCP 45.00 41.10 0.80 1.99 % 11.66 %
KINDRED BIOSCIENCES INC KIN 12.50 10.30 0.20 1.98 % 23.76 %
REPUBLIC SERVICES INC RSG 70.00 67.94 1.30 1.95 % 5.04 %
ALERIAN MLP ETF AMLP 11.00 10.54 0.20 1.93 % 6.38 %
FLIR SYSTEMS INC FLIR 60.00 55.22 1.05 1.94 % 10.76 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 7.50 5.24 0.10 1.95 % 45.91 %
VANGUARD MEGA CAP ETF MGC 95.00 94.85 1.80 1.93 % 2.10 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 77.00 76.60 1.45 1.93 % 2.46 %
SPDR SER TR S&P PHARMACEUTICAL XPH 43.00 42.25 0.80 1.93 % 3.74 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.97 0.15 1.92 % 2.30 %
GASLOG PARTNERS LP GLOP 25.00 24.05 0.45 1.91 % 5.93 %
AMERICAN MIDSTREAM PARTNERS LP AMID 12.50 10.90 0.20 1.87 % 16.82 %
EASTMAN KODAK COMPANY NEW KODK 7.50 5.45 0.10 1.87 % 40.19 %
PERFICIENT INC PRFT 30.00 27.19 0.50 1.87 % 12.40 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 30.21 0.55 1.85 % 18.00 %
VIVEVE MEDICAL INC VIVE 5.00 2.74 0.05 1.86 % 85.87 %
CARE TRUST REIT INC. CTRE 17.50 16.65 0.30 1.83 % 7.03 %
SPDR S&P EMER MRKTS DIV ETF EDIV 34.00 33.27 0.60 1.84 % 4.07 %
INTL FCStone Inc INTL 55.00 50.07 0.90 1.83 % 11.86 %
ISHARES MSCI ACWI ETF ACWI 74.00 73.43 1.30 1.80 % 2.59 %
FIRST TRUST EXCHANGE-TRADED ALPHADEX FD FTC 68.00 67.72 1.20 1.80 % 2.22 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 37.00 36.55 0.65 1.81 % 3.06 %
VANGUARD MID CAP VALUE ETF VOE 112.00 111.21 1.95 1.78 % 2.51 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 28.70 0.50 1.77 % 6.38 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 64.00 63.38 1.10 1.77 % 2.76 %
AGREE REALTY CORP ADC 55.00 53.15 0.90 1.72 % 5.26 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 18.00 17.74 0.30 1.72 % 3.21 %
SCHWAB U.S. SMALL-CAP ETF SCHA 75.00 74.74 1.25 1.70 % 2.05 %
CITY OFFICE REIT INC CIO 12.50 12.33 0.20 1.65 % 3.05 %
HILTON GRAND VACATIONS INC HGV 45.00 40.33 0.65 1.64 % 13.41 %
FR TR MATERIALS ALPHADEX FXZ 44.00 43.88 0.70 1.62 % 1.90 %
GGP INC GGP 21.00 20.39 0.32 1.59 % 4.63 %
KIMCO REALTY CORP KIM 17.50 15.96 0.25 1.59 % 11.39 %
SPDR DJ REIT RWR 93.00 92.02 1.45 1.60 % 2.68 %
SCHWAB U.S. BROAD MARKET ETF SCHB 67.00 66.92 1.05 1.59 % 1.72 %
SAFEGUARD SCIENTIFICS INC SFE 15.00 13.00 0.20 1.56 % 17.19 %
ENCOMPASS HEALTH CORPORATION EHC 70.00 66.55 1.00 1.53 % 6.79 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 55.00 54.09 0.80 1.50 % 3.21 %
GULF ISLAND FABRICATION INC GIFI 12.50 10.15 0.15 1.50 % 25.00 %
ISHARES MORTGAGE REAL ESTATE ETF REM 44.00 43.98 0.65 1.50 % 1.55 %
FLOWERS FOODS INC NEW FLO 22.50 20.53 0.30 1.48 % 11.22 %
TORONTO DOMINION BANK TD 60.00 57.93 0.85 1.49 % 5.12 %
THIRD POINT REINSURANCE LTD TPRE 15.00 13.65 0.20 1.49 % 11.52 %
SABRA HEALTHCARE REIT INC SBRA 22.50 20.72 0.30 1.47 % 10.19 %
VODAFONE GROUP PLC VOD 27.00 26.24 0.38 1.47 % 4.41 %
NATIONAL FUEL GAS CO NJ NFG 55.00 52.46 0.75 1.45 % 6.36 %
ROYAL BANK OF CANADA RY 80.00 76.50 1.10 1.46 % 6.10 %
GANNETT COMPANY INC GCI 12.50 10.55 0.15 1.44 % 20.19 %
GAMING AND LEISURE PROPERTIES INC GLPI 36.00 35.21 0.50 1.44 % 3.72 %
MARSH & MCLENNAN COS INC MMC 85.00 81.11 1.15 1.44 % 6.30 %
PROVIDENT FINANCIAL SVCS INC PFS 30.00 28.60 0.40 1.42 % 6.38 %
ISHARES MSCI UNITED KINGDOM ETF EWU 37.00 36.23 0.50 1.40 % 3.55 %
IHS Markit Ltd. INFO 55.00 50.58 0.70 1.40 % 10.26 %
ROGERS COMMUNICATIONS INC RCI 50.00 47.41 0.65 1.39 % 6.93 %
ORCHID ISLAND CAPITAL INC ORC 7.50 7.36 0.10 1.38 % 3.31 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 33.56 0.45 1.36 % 2.69 %
VANGUARD MEGA CAP VALUE ETF MGV 76.00 75.75 1.00 1.34 % 1.67 %
OVERSEAS SHIPHOLDING GROUP INC CL A NEW OSG 5.00 3.83 0.05 1.32 % 32.28 %
FT NASDAQ 100 EQUAL WEIGHTED QQEW 62.00 61.28 0.80 1.32 % 2.51 %
TCF FINANCIAL CORP TCF 30.00 26.67 0.35 1.33 % 13.98 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 91.00 90.66 1.15 1.28 % 1.66 %
ISHARES MSCI NETHERLANDS ETF EWN 32.00 31.95 0.40 1.27 % 1.43 %
INVESCO DWA MOMENTUM PORTFOLIO PDP 57.00 56.57 0.70 1.25 % 2.02 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 26.00 25.05 0.30 1.21 % 5.05 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 22.50 21.08 0.25 1.20 % 8.02 %
DHT HOLDINGS INC DHT 5.00 4.26 0.05 1.19 % 18.76 %
AU OPTRONICS CORP ADS AUO 5.00 4.32 0.05 1.17 % 17.10 %
RENREN INC ADS RENN 9.00 8.74 0.10 1.16 % 4.17 %
WEC ENERGY GROUP INC WEC 65.00 60.82 0.70 1.16 % 8.12 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 85.00 84.35 0.95 1.14 % 1.92 %
EPR PROPERTIES EPR 65.00 61.80 0.70 1.15 % 6.38 %
WISDOMTREE BLOOMBERG U.S. DOLLAR BULLISH USDU 27.00 26.39 0.30 1.15 % 3.49 %
MEDICAL PROPERTIES TRUST INC MPW 14.00 13.60 0.15 1.12 % 4.09 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.07 0.22 1.11 % 5.79 %
ARBOR REALTY TRUST INC ABR 10.00 9.33 0.10 1.08 % 8.34 %
RTI SURGICAL INC RTIX 5.00 4.65 0.05 1.09 % 8.70 %
SCHWAB U.S. MID-CAP ETF SCHM 56.00 55.58 0.60 1.09 % 1.86 %
INTERFACE INC TILE 25.00 23.30 0.25 1.08 % 8.46 %
OPPENHEIMER S&P MIDCAP 400 REVENUE ETF RWK 63.00 62.06 0.65 1.06 % 2.60 %
XCERRA CORPORATION XCRA 15.00 14.23 0.15 1.07 % 6.53 %
iShares MSCI Pacific ex Japan ETF EPP 49.00 48.01 0.50 1.05 % 3.14 %
EQT GROUP HOLDINGS LP EQGP 30.00 25.24 0.25 1.00 % 20.05 %
MARTIN MIDSTREAM PRTNRS LP MMLP 17.50 15.10 0.15 1.00 % 17.06 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.