Out of the Money Covered Calls for 10/19/2018 - 61 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AMPIO PHARMACEUTICALS INC AMPE 0.50 0.47 0.10 26.81 % 34.05 %
AKORN INC AKRX 20.00 18.99 4.00 26.68 % 33.42 %
GALECTIN THERAPEUTICS INC GALT 4.00 3.87 0.80 26.06 % 30.29 %
SUNESIS PHARMACEUTICALS INC SNSS 2.00 1.95 0.40 25.81 % 29.03 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 20.00 19.03 3.50 22.54 % 28.78 %
SOPHIRIS BIO INC SPHS 2.50 2.39 0.40 20.10 % 25.63 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.00 8.62 1.39 19.23 % 24.48 %
ESPERION THERAPEUTICS, INC ESPR 50.00 48.12 7.70 19.05 % 23.70 %
AVEO PHARMACEUTICALS INC AVEO 2.50 2.33 0.35 17.68 % 26.26 %
SYNDAX PHARMACEUTICALS INC SNDX 7.50 7.18 1.05 17.13 % 22.35 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 56.00 55.66 7.80 16.30 % 17.01 %
ACORDA THERAPEUTICS INC ACOR 29.00 28.20 3.90 16.05 % 19.34 %
KALA PHARMACEUTICALS, INC KALA 12.50 12.14 1.65 15.73 % 19.16 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 2.45 0.30 13.95 % 16.28 %
ZIOPHARM ONCOLOGY INC ZIOP 3.00 2.86 0.35 13.94 % 19.52 %
AQUA METALS, INC AQMS 2.50 2.46 0.30 13.89 % 15.74 %
Iovance Biotherapeutics, Inc IOVA 15.00 14.90 1.80 13.74 % 14.50 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 22.78 2.70 13.45 % 14.54 %
INTELSAT S A I 23.00 22.48 2.65 13.36 % 15.99 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 7.82 0.91 13.17 % 15.77 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 30.00 29.40 3.30 12.64 % 14.94 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.66 1.48 12.15 % 14.94 %
RECRO PHARMA INC REPH 7.50 6.12 0.65 11.88 % 37.11 %
SUPER MICRO COMPUTER, INC SMCI 20.00 18.85 2.00 11.87 % 18.69 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 39.29 4.10 11.65 % 13.67 %
ATHERSYS INC ATHX 2.00 1.94 0.20 11.49 % 14.94 %
MIMEDX GROUP INC MDXG 5.00 3.89 0.40 11.46 % 43.27 %
RITE AID CORP RAD 1.50 1.46 0.15 11.45 % 14.50 %
CALIFORNIA RESOURCES CORP CRC 30.00 29.27 3.00 11.42 % 14.20 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 27.00 26.38 2.70 11.40 % 14.02 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 89.02 9.10 11.39 % 12.61 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 23.00 22.27 2.25 11.24 % 14.89 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 19.44 1.95 11.15 % 14.35 %
INFINITY PHARMACEUTICALS INC INFI 2.00 2.00 0.20 11.11 % 11.11 %
SMITH MICRO SOFTWARE INC SMSI 2.50 2.50 0.25 11.11 % 11.11 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 143.00 142.06 14.00 10.93 % 11.67 %
MIRATI THERAPEUTICS INC MRTX 60.00 59.95 5.70 10.51 % 10.60 %
IMMUNOGEN INC IMGN 9.00 8.95 0.85 10.49 % 11.11 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 34.86 3.30 10.46 % 10.90 %
CRISPR THERAPEUTICS AG CRSP 50.00 48.67 4.60 10.44 % 13.46 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 94.58 8.80 10.26 % 10.75 %
W&T OFFSHORE INC WTI 6.00 5.94 0.55 10.20 % 11.32 %
BLUE APRON HOLDINGS INC APRN 2.50 2.19 0.20 10.05 % 25.63 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 65.00 64.12 5.80 9.95 % 11.45 %
RADIUS HEALTH INC RDUS 20.00 19.99 1.80 9.90 % 9.95 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 8.00 7.24 0.65 9.86 % 21.40 %
ENDOCYTE INC ECYT 18.00 17.94 1.60 9.79 % 10.16 %
IMPINJ INC PI 20.00 19.19 1.70 9.72 % 14.35 %
SCIENTIFIC GAMES CORP SGMS 30.00 29.55 2.60 9.65 % 11.32 %
TRANSENTERIX INC TRXC 5.00 4.57 0.40 9.59 % 19.90 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 23.00 22.27 1.95 9.60 % 13.19 %
CONN'S INC CONN 35.00 34.55 3.00 9.51 % 10.94 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.71 0.93 9.51 % 12.47 %
BBVA BANCO FRANCES S V ADR BFR 10.00 9.89 0.85 9.40 % 10.62 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 35.00 33.36 2.85 9.34 % 14.72 %
TESLA INC TSLA 310.00 305.50 26.05 9.32 % 10.93 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 55.00 54.46 4.60 9.23 % 10.31 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 25.00 24.31 2.05 9.21 % 12.31 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 21.00 20.89 1.75 9.14 % 9.72 %
AKCEA THERAPEUTICS, INC AKCA 40.00 35.89 3.00 9.12 % 21.62 %
TURTLE BEACH CORPORATION HEAR 30.00 26.39 2.20 9.09 % 24.02 %
AMICUS THERAPEUTICS, INC FOLD 14.00 13.22 1.10 9.08 % 15.51 %
PTC THERAPEUTICS INC. PTCT 43.00 42.35 3.50 9.01 % 10.68 %
CORBUS PHARMACEUTICALS HOLDING CRBP 5.00 4.85 0.40 8.99 % 12.36 %
UNIQURE N.V QURE 40.00 36.41 3.00 8.98 % 19.72 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.83 0.15 8.93 % 19.05 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 34.00 31.03 2.50 8.76 % 19.17 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 84.00 82.10 6.50 8.60 % 11.11 %
VICOR CORP VICR 60.00 59.45 4.70 8.58 % 9.59 %
IMMUNOMEDICS INC IMMU 21.00 21.00 1.65 8.53 % 8.53 %
ABERCROMBIE & FITCH CO ANF 28.00 27.63 2.15 8.44 % 9.89 %
MEDICINES COMPANY (THE) MDCO 40.00 39.85 3.10 8.44 % 8.84 %
BLUEPRINT MEDICINES CORPORATION BPMC 70.00 69.69 5.40 8.40 % 8.88 %
RH RH 155.00 150.95 11.70 8.40 % 11.31 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 15.00 14.85 1.15 8.39 % 9.49 %
CANOPY GROWTH CORPORATION CGC 35.00 33.75 2.60 8.35 % 12.36 %
ENDO INTERNATIONAL PLC ENDP 16.00 15.64 1.20 8.31 % 10.80 %
INTREXON CORP XON 15.00 14.36 1.10 8.30 % 13.12 %
NUTANIX INC. (A) NTNX 55.00 53.59 4.10 8.28 % 11.13 %
DROPBOX INC DBX 28.00 27.51 2.10 8.26 % 10.19 %
INTERNAP COPORATION INAP 14.00 13.75 1.05 8.27 % 10.24 %
Seven Stars Cloud Group, Inc SSC 2.50 1.97 0.15 8.24 % 37.36 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 3.96 0.30 8.20 % 36.61 %
IQIYI, INC. IQ 27.50 26.38 2.00 8.20 % 12.80 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 18.00 17.91 1.35 8.15 % 8.70 %
LOXO ONCOLOGY INC LOXO 160.00 158.34 11.90 8.13 % 9.26 %
DIREXION ENERGY BULL 3X ERX 33.00 32.69 2.45 8.10 % 9.13 %
CARRIZO OIL & GAS INC CRZO 23.00 22.75 1.70 8.08 % 9.26 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 38.00 37.52 2.80 8.06 % 9.45 %
MOMO INC MOMO 40.00 38.15 2.85 8.07 % 13.31 %
Tellurian Inc. TELL 7.50 7.38 0.55 8.05 % 9.81 %
TURKCELL ILETISIM HIZMETLERI NEW ADS TKC 5.00 4.71 0.35 8.03 % 14.68 %
NEWLINK GENETICS CORPORATION NLNK 3.00 2.72 0.20 7.94 % 19.05 %
YRC WORLDWIDE INC YRCW 9.00 9.00 0.66 7.91 % 7.91 %
ROWAN COMPANIES PLC RDC 13.00 12.98 0.95 7.90 % 8.06 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.00 0.80 7.84 % 7.84 %
EXPRESS INC EXPR 11.00 10.36 0.75 7.80 % 14.46 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 88.00 87.05 6.30 7.80 % 8.98 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 64.90 4.70 7.81 % 7.97 %
ARENA PHARMACEUTICALS INC ARNA 36.00 35.74 2.58 7.78 % 8.56 %
LEXICON PHARMACEUTICALS INC LXRX 11.00 10.39 0.75 7.78 % 14.11 %
Veru Inc. VERU 2.50 2.08 0.15 7.77 % 29.53 %
MADRIGAL PHARMACEUTICALS INC MDGL 240.00 237.82 17.10 7.75 % 8.74 %
INTELLIA THERAPEUTICS INC NTLA 30.00 27.87 2.00 7.73 % 15.96 %
SKECHERS U S A INC SKX 30.00 30.00 2.15 7.72 % 7.72 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.77 1.41 7.68 % 8.93 %
REGENXBIO INC RGNX 70.00 65.95 4.70 7.67 % 14.29 %
DIREX DLY TECH BULL 3X SHARES TECL 154.00 153.68 10.90 7.63 % 7.86 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 74.00 73.91 5.15 7.49 % 7.62 %
ADVAXIS INC ADXS 2.50 1.44 0.10 7.46 % 86.57 %
BOX INC BOX 25.00 24.57 1.70 7.43 % 9.31 %
CLEVELAND-CLIFFS INC CLF 10.00 9.86 0.68 7.41 % 8.93 %
LAREDO PETROLEUM INC LPI 8.00 7.98 0.55 7.40 % 7.67 %
SIGNET JEWELERS LIMITED ADS SIG 65.00 62.40 4.30 7.40 % 11.88 %
CRONOS GROUP INC CRON 7.50 6.54 0.45 7.39 % 23.15 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.56 1.20 7.33 % 10.02 %
WHITING PETROLEUM CORP WLL 46.00 45.33 3.10 7.34 % 8.93 %
CLOVIS ONCOLOGY INC. CLVS 40.00 35.25 2.40 7.31 % 21.77 %
TITAN INTERNATIONAL INC (DEL) TWI 7.50 7.37 0.50 7.28 % 9.17 %
MALLINCKRODT PUBLIC LIMITED CO MNK 35.00 34.69 2.35 7.27 % 8.23 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 1.79 0.12 7.19 % 19.76 %
BARNES & NOBLE INC BKS 6.00 6.00 0.40 7.14 % 7.14 %
IMPAC MORTGAGE HLDGS INC IMH 7.50 7.50 0.50 7.14 % 7.14 %
GRUPO FINANCIERO GALICIA SA GGAL 30.00 29.29 1.95 7.13 % 9.73 %
CLEARSIDE BIOMEDICAL INC. CLSD 7.50 6.77 0.45 7.12 % 18.67 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.84 3.20 7.01 % 7.36 %
WEIBO CORPORATION WB 75.00 74.90 4.90 7.00 % 7.14 %
PROSHARES ULTRA FTSE CHINA 50 XPP 66.00 65.66 4.30 7.01 % 7.56 %
CYMABAY THERAPEUTICS INC CBAY 12.50 12.25 0.80 6.99 % 9.17 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.31 0.28 6.95 % 11.66 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 33.28 2.16 6.94 % 9.25 %
TELADOC HEALTH INC TDOC 75.00 73.95 4.80 6.94 % 8.46 %
THERAPEUTICSMD INC TXMD 6.00 5.39 0.35 6.94 % 19.05 %
VALE S.A. ADS VALE 13.00 13.00 0.84 6.91 % 6.91 %
TWITTER INC TWTR 33.00 32.73 2.10 6.86 % 7.74 %
FREEPORT-MCMORAN INC FCX 14.00 13.97 0.89 6.80 % 7.03 %
RESONANT INC RESN 5.00 4.71 0.30 6.80 % 13.38 %
SHOPIFY INC SHOP 140.00 137.19 8.70 6.77 % 8.96 %
ARDELYX INC ARDX 5.00 3.95 0.25 6.76 % 35.14 %
MICRON TECH INC MU 48.00 47.11 2.97 6.73 % 8.74 %
AXOGEN INC AXGN 40.00 37.75 2.35 6.64 % 12.99 %
TRANSOCEAN LTD NEW RIG 11.00 10.76 0.67 6.64 % 9.02 %
TILLYS INC TLYS 17.50 16.86 1.05 6.64 % 10.69 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.85 3.40 6.61 % 6.90 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 48.00 47.99 2.95 6.55 % 6.57 %
PAPA JOHN'S INTL INC PZZA 45.00 43.93 2.70 6.55 % 9.14 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.00 1.63 0.10 6.54 % 30.72 %
GROUPON INC GRPN 4.50 4.41 0.27 6.52 % 8.70 %
BAUSCH HEALTH COMPANIES INC BHC 22.00 21.89 1.33 6.47 % 7.00 %
NETFLIX INC NFLX 320.00 316.78 19.20 6.45 % 7.53 %
RANGE RESOURCES CORP RRC 15.00 14.86 0.90 6.45 % 7.45 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.41 0.75 6.43 % 11.49 %
ZAFGEN INC ZFGN 10.00 9.09 0.55 6.44 % 17.10 %
MELINTA THERAPEUTICS INC MLNT 5.00 4.15 0.25 6.41 % 28.21 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 26.00 25.77 1.55 6.40 % 7.35 %
RIBBON COMMUNICATIONS INC RBBN 7.50 7.49 0.45 6.39 % 6.53 %
VEECO INSTRUMENTS INC VECO 11.00 10.85 0.65 6.37 % 7.84 %
SNAP INC SNAP 12.00 11.89 0.71 6.35 % 7.33 %
NAVISTAR INTL CORP NAV 43.00 42.82 2.55 6.33 % 6.78 %
SONOS INC SONO 20.00 18.45 1.10 6.34 % 15.27 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 21.00 20.13 1.20 6.34 % 10.94 %
TWILIO INC TWLO 80.00 77.49 4.60 6.31 % 9.75 %
WORLD WRESTLING ENTMNT INC WWE 80.00 79.49 4.70 6.28 % 6.97 %
ALCOA CORPORATION AA 43.00 42.03 2.45 6.19 % 8.64 %
KIRKLAND LAKE GOLD LTD KL 20.00 19.74 1.15 6.19 % 7.58 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 54.00 53.38 3.10 6.17 % 7.40 %
OCWEN FINANCIAL CP OCN 4.50 4.30 0.25 6.17 % 11.11 %
BANCO MACRO S.A. ADS BMA 50.00 46.81 2.70 6.12 % 13.35 %
AMERICAN WOODMARK CORP AMWD 85.00 83.35 4.80 6.11 % 8.21 %
PENN VIRGINIA CORP PVAC 80.00 78.31 4.50 6.10 % 8.39 %
BAOZUN INC. BZUN 55.00 50.70 2.90 6.07 % 15.06 %
PROSHARES ULTRA SEMICONDUCTORS USD 43.00 42.05 2.40 6.05 % 8.45 %
ZOGENIX INC ZGNX 49.00 48.60 2.75 6.00 % 6.87 %
DIREX DLY FINAN BULL 3X FAS 73.00 72.74 4.10 5.97 % 6.35 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 29.00 28.17 1.59 5.98 % 9.10 %
BILIBILI INC. BILI 12.50 10.70 0.60 5.94 % 23.76 %
YANDEX N.V. (A) YNDX 32.00 31.27 1.75 5.93 % 8.40 %
CALLON PETROLEUM CO CPE 11.00 10.75 0.60 5.91 % 8.37 %
TRONC INC TRNC 17.50 17.04 0.95 5.90 % 8.76 %
SQUARE INC SQ 75.00 72.90 4.05 5.88 % 8.93 %
LG DISPLAY COMPANY LTD ADS LPL 10.00 9.94 0.55 5.86 % 6.50 %
FLOOR & DECOR HOLDINGS INC FND 37.50 37.11 2.05 5.85 % 6.96 %
INTERSECT ENT INC XENT 27.50 26.25 1.45 5.85 % 10.89 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.00 0.55 5.82 % 5.82 %
MARATHON OIL CORP MRO 20.00 19.83 1.09 5.82 % 6.72 %
TRADE DESK, INC. (THE) TTD 130.00 125.61 6.90 5.81 % 9.51 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 31.00 30.12 1.65 5.80 % 8.89 %
STONEMOR PARTNERS L.P. STON 5.00 4.59 0.25 5.76 % 15.21 %
2U INC TWOU 80.00 79.06 4.30 5.75 % 7.01 %
FABRINET FN 44.00 43.66 2.35 5.69 % 6.51 %
CRITEO S.A CRTO 27.50 27.02 1.45 5.67 % 7.57 %
RINGCENTRAL INC RNG 90.00 89.30 4.80 5.68 % 6.51 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.89 0.80 5.68 % 6.46 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 64.00 63.66 3.40 5.64 % 6.21 %
KB HOME KBH 24.00 23.56 1.26 5.65 % 7.62 %
ALIBABA GROUP HOLDING LTD ADS BABA 175.00 172.78 9.20 5.62 % 6.98 %
ELDORADO GOLD CORP NEW EGO 1.00 0.94 0.05 5.63 % 12.60 %
PRESIDIO, INC. PSDO 15.00 14.99 0.80 5.64 % 5.71 %
PATTERSON COMPANIES INC PDCO 24.00 23.53 1.25 5.61 % 7.72 %
REV GROUP INC REVG 17.50 16.97 0.90 5.60 % 8.90 %
SPOTIFY TECHNOLOGY S A SPOT 190.00 188.37 10.00 5.61 % 6.52 %
PROSHARES ULTRAPRO DOW30 UDOW 100.00 99.95 5.30 5.60 % 5.65 %
ENANTA PHARMACEUTICALS INC ENTA 95.00 92.58 4.90 5.59 % 8.35 %
ATTUNITY LIMITED ATTU 20.00 18.96 1.00 5.57 % 11.36 %
PROSHARES ULTRA TECHNOLOGY ROM 114.00 113.75 6.00 5.57 % 5.80 %
WIX.COM LTD. WIX 105.00 102.25 5.40 5.58 % 8.42 %
SCORPIO TANKERS INC STNG 2.00 1.90 0.10 5.56 % 11.11 %
KOHLS CORP KSS 77.50 76.44 4.00 5.52 % 6.99 %
PROSHARES ULTRA SILVER AGQ 25.00 24.90 1.30 5.51 % 5.93 %
MASTEC INC (FL) MTZ 44.00 43.30 2.25 5.48 % 7.19 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 19.81 19.33 1.00 5.46 % 8.07 %
DELEK US HOLDINGS INC NEW DK 50.00 49.43 2.55 5.44 % 6.66 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 89.23 4.60 5.44 % 6.35 %
YUM CHINA HOLDINGS INC YUMC 35.00 34.86 1.80 5.44 % 5.87 %
FIVE9 INC FIVN 45.00 43.77 2.25 5.42 % 8.38 %
HIBBETT SPORTS INC HIBB 30.00 26.40 1.35 5.39 % 19.76 %
NET 1 UEPS TECHNOLOGIES UEPS 9.00 8.79 0.45 5.40 % 7.91 %
WPX ENERGY INC WPX 18.00 17.63 0.90 5.38 % 7.59 %
EMBRAER S.A ADS ERJ 20.00 19.68 1.00 5.35 % 7.07 %
FITBIT INC (A) FIT 6.00 5.70 0.29 5.36 % 10.91 %
GRAINGER W W INC GWW 360.00 357.73 18.10 5.33 % 6.00 %
ADDUS HOMECARE CORPORATION ADUS 60.00 59.60 3.00 5.30 % 6.01 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 1.99 0.10 5.29 % 32.28 %
HAWAIIAN HOLDINGS INC HA 43.00 42.75 2.15 5.30 % 5.91 %
TOWER SEMICONDUCTOR LTD TSEM 20.00 19.90 1.00 5.29 % 5.82 %
LIVEPERSON INC LPSN 25.00 24.95 1.25 5.27 % 5.49 %
NXP SEMICONDUCTOR N.V NXPI 90.00 89.77 4.50 5.28 % 5.55 %
NEW GOLD INC NGD 1.00 1.00 0.05 5.26 % 5.26 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 51.00 51.00 2.55 5.26 % 5.26 %
LENDING TREE INC TREE 240.00 230.25 11.50 5.26 % 9.71 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 74.45 3.70 5.23 % 6.01 %
ALIGN TECHNOLGY INC ALGN 360.00 357.30 17.70 5.21 % 6.01 %
SOGOU INC ADS SOGO 10.00 9.09 0.45 5.21 % 15.74 %
UNITED STATES STEEL CORP X 31.00 30.07 1.49 5.21 % 8.47 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.29 0.36 5.19 % 15.44 %
DECKERS OUTDOOR CORP DECK 120.00 119.54 5.90 5.19 % 5.60 %
BLUCORA INC BCOR 35.00 34.55 1.70 5.18 % 6.54 %
NEW ORIENTAL EDU & TECH ADS EDU 85.00 83.37 4.10 5.17 % 7.23 %
SINA CORPORATION SINA 70.00 69.01 3.40 5.18 % 6.69 %
UPLAND SOFTWARE INC UPLD 35.00 34.58 1.70 5.17 % 6.45 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.79 1.85 5.15 % 5.73 %
METHODE ELECTRONICS, INC. MEI 40.00 39.95 1.95 5.13 % 5.26 %
NVIDIA CORP NVDA 245.00 244.82 11.95 5.13 % 5.21 %
PROSHARES ULTRASHORT QQQ QID 38.00 37.93 1.85 5.13 % 5.32 %
THE CONTAINER STORE GROUP INC TCS 12.50 11.28 0.55 5.13 % 16.50 %
STAGE STORES INC SSI 2.50 2.06 0.10 5.10 % 27.55 %
LULULEMON ATHLETICA INC LULU 135.00 130.19 6.30 5.09 % 8.97 %
HESS CORPORATION HES 62.50 62.35 3.00 5.05 % 5.31 %
ROKU INC. (A) ROKU 60.00 56.07 2.70 5.06 % 12.42 %
WINNEBAGO INDS INC WGO 40.00 37.35 1.80 5.06 % 12.52 %
LAM RESEARCH CORP LRCX 170.00 169.91 8.15 5.04 % 5.09 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 23.00 22.90 1.10 5.05 % 5.50 %
OXFORD INDS INC OXM 95.00 93.88 4.50 5.03 % 6.29 %
SOCIEDAD QUIMICA Y MINERA SQM 45.00 44.78 2.15 5.04 % 5.56 %
XEROX CORP XRX 27.00 26.94 1.29 5.03 % 5.26 %
DEVON ENERGY CORP DVN 41.00 40.60 1.94 5.02 % 6.05 %
SODASTREAM INTERNATIONAL LTD SODA 130.00 129.85 6.20 5.01 % 5.14 %
AUTODESK INC ADSK 135.00 132.35 6.30 5.00 % 7.10 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.75 0.75 5.00 % 6.67 %
ARCONIC INC ARNC 21.00 20.88 0.99 4.98 % 5.58 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 23.00 22.20 1.05 4.96 % 8.75 %
AMERESCO INC AMRC 15.00 14.85 0.70 4.95 % 6.01 %
INTL GAME TECHNOLOGY PLC IGT 21.00 20.17 0.95 4.94 % 9.26 %
APACHE CORP APA 42.50 42.00 1.97 4.92 % 6.17 %
HUYA INC ADS HUYA 27.50 25.61 1.20 4.92 % 12.66 %
WORLD ACCEPTANCE CORP WRLD 120.00 117.72 5.50 4.90 % 6.93 %
PROSHARES ULTRASHORT SILVER ZSL 41.00 40.61 1.90 4.91 % 5.92 %
IRIDIUM COMMUNICATIONS INC IRDM 21.00 20.35 0.95 4.90 % 8.25 %
PROSHARES TRUST ULTRA QQQ QLD 95.00 94.46 4.40 4.89 % 5.49 %
CIENA CORPORATION CIEN 27.00 26.58 1.23 4.85 % 6.51 %
PERCEPTRON INC PRCP 10.00 9.71 0.45 4.86 % 7.99 %
NATIONAL BEVERAGE CORP FIZZ 120.00 116.93 5.40 4.84 % 7.59 %
KURA ONCOLOGY, INC KURA 20.00 18.45 0.85 4.83 % 13.64 %
MKS INSTRUMENTS INC MKSI 90.00 88.90 4.10 4.83 % 6.13 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 26.00 26.00 1.20 4.84 % 4.84 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 35.00 34.64 1.60 4.84 % 5.93 %
FIRST SOLAR INC FSLR 52.50 51.00 2.35 4.83 % 7.91 %
DIREX DLY RL EST BULL 3X SH DRN 24.00 23.95 1.10 4.81 % 5.03 %
INFINERA CORPORATION INFN 9.00 8.73 0.40 4.80 % 8.04 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.22 1.11 4.80 % 8.18 %
DAQO NEW ENERGY CORP ADS DQ 40.00 35.13 1.60 4.77 % 19.30 %
LCI INDUSTRIES LCII 95.00 94.35 4.30 4.78 % 5.50 %
TEREX CORP NEW TEX 39.00 38.35 1.75 4.78 % 6.56 %
BEST BUY CO INC BBY 80.00 78.48 3.55 4.74 % 6.77 %
CAMPBELL SOUP CO CPB 43.00 42.04 1.90 4.73 % 7.13 %
TRIPLE S MANAGEMENT CORP GTS 25.00 24.30 1.10 4.74 % 7.76 %
TRIVAGO N.V. TRVG 5.00 4.42 0.20 4.74 % 18.48 %
WYNN RESORTS LTD WYNN 145.00 142.33 6.45 4.75 % 6.71 %
58.COM INCORPORATED ADS WUBA 70.00 66.65 3.00 4.71 % 9.98 %
ADIENT PLC ADNT 46.00 45.67 2.05 4.70 % 5.46 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 20.09 0.90 4.69 % 17.25 %
PROSHARES ULTRA OIL & GAS DIG 40.00 39.36 1.75 4.65 % 6.35 %
IPG PHOTONICS CORP IPGP 165.00 162.06 7.20 4.65 % 6.55 %
KULICKE & SOFFA INDS INC KLIC 26.00 25.84 1.15 4.66 % 5.31 %
SYNACOR INC SYNC 2.50 2.25 0.10 4.65 % 16.28 %
ENERGEN CORP EGN 77.50 76.72 3.40 4.64 % 5.70 %
ATHENAHEALTH INC. ATHN 155.00 154.22 6.80 4.61 % 5.14 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 9.51 0.42 4.62 % 10.01 %
MURPHY OIL CORP MUR 30.00 29.46 1.30 4.62 % 6.53 %
ENCANA CORPORATION ECA 13.00 12.57 0.55 4.58 % 8.15 %
RENESOLA LTD ADS NEW SOL 2.50 2.30 0.10 4.55 % 13.64 %
TRUECAR INC TRUE 13.00 12.65 0.55 4.55 % 7.44 %
NCR CORP NCR 28.00 27.68 1.20 4.53 % 5.74 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.52 0.37 4.54 % 10.43 %
ANADARKO PETROLEUM CORP APC 62.50 62.05 2.68 4.51 % 5.27 %
BROADCOM INC AVGO 210.00 209.27 9.00 4.49 % 4.86 %
MELCO RESORTS & ENTMNT LTD MLCO 23.00 22.10 0.95 4.49 % 8.75 %
OOMA INC OOMA 17.50 16.25 0.70 4.50 % 12.54 %
22ND CENTURY GROUP INC XXII 3.00 2.33 0.10 4.48 % 34.53 %
KROGER CO KR 32.00 31.35 1.34 4.47 % 6.63 %
J M SMUCKER COMPANY SJM 115.00 114.59 4.90 4.47 % 4.84 %
PROSHARES ULTRAPRO S&P 500 UPRO 54.00 53.76 2.30 4.47 % 4.94 %
INTUITIVE SURGICAL INC ISRG 525.00 524.92 22.40 4.46 % 4.47 %
PRIMO WATER CORPORATION PRMW 20.00 19.98 0.85 4.44 % 4.55 %
EQT GROUP HOLDINGS LP EQGP 22.50 22.40 0.95 4.43 % 4.90 %
GAMESTOP CORP GME 16.00 15.33 0.65 4.43 % 8.99 %
VISTRA ENERGY CORP VST 22.50 22.42 0.95 4.42 % 4.80 %
WESTERN DIGITAL CORP WDC 65.00 64.63 2.74 4.43 % 5.03 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.70 1.68 4.42 % 5.21 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.61 0.11 4.40 % 20.00 %
APPLIED MATERIALS INC AMAT 44.00 43.77 1.84 4.39 % 4.94 %
PEABODY ENERGY CORP BTU 42.00 41.70 1.75 4.38 % 5.13 %
CAI INTERNATIONAL INC CAI 25.00 23.90 1.00 4.37 % 9.17 %
ALTABA INC AABA 70.00 68.17 2.84 4.35 % 7.15 %
AMAZON.COM INC AMZN 1,885.00 1,882.22 78.30 4.34 % 4.49 %
JD.COM INC JD 33.00 32.22 1.34 4.34 % 6.87 %
KINDRED BIOSCIENCES INC KIN 15.00 14.40 0.60 4.35 % 8.70 %
MYR GROUP, INC. MYRG 35.00 34.80 1.45 4.35 % 4.95 %
ASBURY AUTOMOTIVE GROUP INC ABG 75.00 74.75 3.10 4.33 % 4.68 %
SOUTHERN COPPER CORP SCCO 44.00 43.63 1.80 4.30 % 5.19 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 33.00 32.85 1.35 4.29 % 4.76 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.82 0.65 4.28 % 5.47 %
STURM RUGER & CO INC RGR 60.00 59.70 2.45 4.28 % 4.80 %
STMICROELECTRONICS N V ADS STM 20.00 19.47 0.80 4.28 % 7.12 %
GLOBAL CORD BLOOD CORPORATION CO 7.50 7.32 0.30 4.27 % 6.84 %
GROUP 1 AUTOMOTIVE INC GPI 80.00 78.26 3.20 4.26 % 6.58 %
LANTHEUS HOLDINGS INC LNTH 15.00 13.45 0.55 4.26 % 16.28 %
ACTIVISION BLIZZARD INC ATVI 70.00 69.15 2.82 4.25 % 5.53 %
SANCHEZ ENERGY CORP SN 3.00 2.45 0.10 4.26 % 27.66 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 18.00 17.23 0.70 4.23 % 8.89 %
TABLEAU SOFTWARE INC DATA 100.00 98.54 4.00 4.23 % 5.78 %
VERICEL CORPORATION VCEL 12.50 11.10 0.45 4.23 % 17.37 %
ALDER BIOPHARMACEUTICALS INC ALDR 20.00 18.60 0.75 4.20 % 12.04 %
CHIPOTLE MEXICAN GRILL INC CMG 515.00 510.44 20.60 4.21 % 5.14 %
MOBILEIRON INC MOBL 5.00 4.95 0.20 4.21 % 5.26 %
FACEBOOK INC (A) FB 175.00 173.80 7.00 4.20 % 4.92 %
UNITED CONTINENTAL HOLDINGS INC UAL 82.50 82.01 3.30 4.19 % 4.82 %
ALASKA AIR GROUP INC ALK 65.00 65.00 2.60 4.17 % 4.17 %
EOG RESOURCES INC EOG 115.00 114.77 4.60 4.18 % 4.38 %
OFFICE DEPOT INC ODP 3.50 3.24 0.13 4.18 % 12.54 %
USANA HEALTH SCIENCES INC USNA 130.00 129.50 5.20 4.18 % 4.59 %
NOVAVAX INC NVAX 1.50 1.25 0.05 4.17 % 25.00 %
TAOPING INC BVI TAOP 2.50 1.25 0.05 4.17 % 108.33 %
ARQULE INC ARQL 7.50 6.27 0.25 4.15 % 24.58 %
TOPBUILD CORP BLD 75.00 73.94 2.95 4.16 % 5.65 %
ELECTRONIC ARTS INC EA 130.00 128.01 5.10 4.15 % 5.77 %
MACY'S INC. M 37.00 36.03 1.43 4.13 % 6.94 %
PENUMBRA INC PEN 130.00 125.70 5.00 4.14 % 7.71 %
BASIC ENERGY SERVICES INC BAS 10.00 8.83 0.35 4.13 % 17.92 %
BROOKS AUTOMATION INC BRKS 30.00 29.04 1.15 4.12 % 7.57 %
DYNAVAX TECHNOLOGIES CORP DVAX 13.00 12.60 0.50 4.13 % 7.44 %
UNDER ARMOUR INC CLASS C UA 20.00 18.92 0.75 4.13 % 10.07 %
ULTIMATE SOFTWARE GROUP INC ULTI 290.00 289.82 11.50 4.13 % 4.20 %
LENDINGCLUB CORP LC 4.00 3.79 0.15 4.12 % 9.89 %
NANOSTRING TECHNOLOGIES INC NSTG 15.00 14.00 0.55 4.09 % 11.52 %
ON SEMICONDUCTOR CORP ON 21.00 20.32 0.80 4.10 % 7.58 %
COMMVAULT SYSTEMS INC CVLT 65.00 65.00 2.55 4.08 % 4.08 %
PROSHARES ULTRASH OIL & GAS DUG 34.00 33.13 1.30 4.08 % 6.82 %
EPAM SYSTEMS INC EPAM 135.00 134.99 5.30 4.09 % 4.09 %
TECHNIPFMC PLC FTI 29.00 28.03 1.10 4.08 % 7.69 %
MATTEL INC MAT 16.00 15.31 0.60 4.08 % 8.77 %
WEIGHT WATCHERS INTL INC NEW WTW 75.00 70.34 2.75 4.07 % 10.96 %
HALLIBURTON CO HLDG CO HAL 40.00 39.97 1.55 4.03 % 4.11 %
SEMGROUP CORPORATION SEMG 25.00 24.50 0.95 4.03 % 6.16 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.99 3.65 4.04 % 4.05 %
BRINKER INTL INC EAT 45.00 44.00 1.70 4.02 % 6.38 %
OSI SYSTEMS INC OSIS 80.00 77.58 3.00 4.02 % 7.27 %
ENERGY TRANS EQTY LP ETE 18.00 17.92 0.69 4.00 % 4.47 %
CHEMOURS COMPANY CC 44.00 43.07 1.65 3.98 % 6.23 %
ERICSSON ERIC 8.00 7.83 0.30 3.98 % 6.24 %
NORDSTROM INC JWN 60.00 59.18 2.27 3.99 % 5.43 %
NUCOR CORP NUE 62.50 62.38 2.39 3.98 % 4.18 %
AKEBIA THERAPEUTICS INC. AKBA 10.00 7.86 0.30 3.97 % 32.28 %
BAIDU INC BIDU 230.00 222.67 8.50 3.97 % 7.39 %
GOLDCORP INC GG 11.00 10.74 0.41 3.97 % 6.49 %
TERADYNE INC TER 40.00 39.26 1.50 3.97 % 5.93 %
CATERPILLAR INC CAT 140.00 139.34 5.30 3.95 % 4.45 %
INPHI CORP IPHI 35.00 32.85 1.25 3.96 % 10.76 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.72 0.71 3.94 % 5.50 %
PTC INC PTC 92.50 92.31 3.50 3.94 % 4.15 %
AUTONATION INC AN 47.00 46.38 1.75 3.92 % 5.31 %
PENN NATIONAL GAMING PENN 34.00 33.05 1.25 3.93 % 6.92 %
MGM RESORTS INTERNATIONAL MGM 29.00 28.55 1.07 3.89 % 5.53 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 27.00 26.71 1.00 3.89 % 5.02 %
DAVITA INC DVA 72.50 72.49 2.70 3.87 % 3.88 %
IAC/INTERACTIVECORP IAC 195.00 190.27 7.10 3.88 % 6.46 %
NAUTILUS INC NLS 15.00 14.75 0.55 3.87 % 5.63 %
TEGNA INC TGNA 11.00 10.72 0.40 3.88 % 6.59 %
DISCOVERY INC (A) DISCA 27.50 26.95 1.00 3.85 % 5.97 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.69 0.10 3.86 % 15.83 %
ASML HOLDING NV NY REG SHS ASML 200.00 197.37 7.30 3.84 % 5.22 %
CRAY INC CRAY 22.50 21.65 0.80 3.84 % 7.91 %
KENNAMETAL INC KMT 40.00 39.19 1.45 3.84 % 5.99 %
TREX COMPANY INC TREX 82.50 81.07 3.00 3.84 % 5.67 %
CONOCOPHILLIPS COP 70.00 69.77 2.57 3.82 % 4.17 %
MARATHON PETROLEUM CORP MPC 77.50 77.11 2.84 3.82 % 4.35 %
PDC ENERGY INC PDCE 55.00 51.55 1.90 3.83 % 10.78 %
WESCO INTERNATIONAL INC WCC 60.00 59.70 2.20 3.83 % 4.35 %
iShares MSCI South Africa ETF EZA 55.00 53.15 1.95 3.81 % 7.42 %
SEAGATE TECHNOLOGY STX 55.00 54.26 1.99 3.81 % 5.22 %
INTUIT INC INTU 210.00 207.89 7.60 3.79 % 4.85 %
BIG LOTS INC OHIO BIG 50.00 48.02 1.75 3.78 % 8.06 %
CHANGYOU.COM CYOU 14.62 13.76 0.50 3.77 % 10.26 %
IONIS PHARMACEUTICAL INC IONS 55.00 50.84 1.85 3.78 % 12.27 %
MEDIDATA SOLUTIONS INC MDSO 80.00 78.21 2.85 3.78 % 6.16 %
SONY CORP ADR SNE 55.00 54.87 2.00 3.78 % 4.03 %
ZENDESK INC ZEN 65.00 61.71 2.25 3.78 % 9.32 %
LINE CORPORATION ADS LN 42.50 41.36 1.50 3.76 % 6.62 %
MAXAR TECHNOLOGIES LTD MAXR 40.00 37.15 1.35 3.77 % 11.73 %
BEACON ROOFING SUPPLY INC BECN 40.00 38.66 1.40 3.76 % 7.35 %
CALIX INC CALX 7.00 6.90 0.25 3.76 % 5.26 %
CIMPRESS N.V. CMPR 140.00 138.15 5.00 3.76 % 5.14 %
FIRST DATA CORP FDC 25.00 24.86 0.90 3.76 % 4.34 %
VANECK VECTORS RUSSIA ETF RSX 20.00 19.84 0.72 3.77 % 4.60 %
HOSTESS BRANDS INC (A) TWNK 12.50 12.42 0.45 3.76 % 4.43 %
DENTSPLY SIRONA INC XRAY 39.00 38.67 1.40 3.76 % 4.64 %
CABOT OIL & GAS CORP COG 24.00 23.60 0.85 3.74 % 5.49 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 87.50 87.39 3.15 3.74 % 3.87 %
ADOBE SYSTEMS INC ADBE 250.00 245.70 8.80 3.71 % 5.53 %
BED BATH & BEYOND INC BBBY 20.00 18.39 0.66 3.72 % 12.80 %
H & R BLOCK INC HRB 27.00 26.42 0.95 3.73 % 6.01 %
PICO HOLDINGS INC PICO 12.50 12.50 0.45 3.73 % 3.73 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 69.99 2.52 3.73 % 3.75 %
BOOKING HOLDINGS INC BKNG 1,845.00 1,840.68 65.90 3.71 % 3.96 %
CABOT MICROELECTRONICS CCMP 110.00 108.99 3.90 3.71 % 4.67 %
TENNECO INC TEN 44.00 43.26 1.55 3.72 % 5.49 %
UNISYS CORP UIS 16.00 15.35 0.55 3.72 % 8.11 %
US CELLULAR CORP USM 45.00 44.62 1.60 3.72 % 4.60 %
OLYMPIC STEEL INC ZEUS 22.50 20.99 0.75 3.71 % 11.17 %
BAKER HUGHES, A GE COMPANY BHGE 32.00 31.01 1.10 3.68 % 6.99 %
COOPER-STANDARD HOLDINGS INC CPS 140.00 138.11 4.90 3.68 % 5.10 %
51JOB INC JOBS 75.00 71.70 2.55 3.69 % 8.46 %
NIKE INC NKE 80.00 79.75 2.84 3.69 % 4.02 %
CROWN HLDGS INC (HOLDING CO) CCK 42.00 41.12 1.45 3.66 % 5.87 %
EVOLUTION PETROLEUM CP EPM 10.00 9.90 0.35 3.66 % 4.71 %
CARMAX INC KMX 75.00 73.63 2.60 3.66 % 5.59 %
CONSTELLATION BRANDS INC STZ 205.00 203.93 7.20 3.66 % 4.20 %
TATA MOTORS LTD ADS TTM 19.00 18.37 0.65 3.67 % 7.22 %
TELIGENT INC TLGT 5.00 4.26 0.15 3.65 % 21.65 %
ELLIE MAE INC ELLI 105.00 102.65 3.60 3.63 % 6.01 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.83 3.60 3.63 % 3.80 %
SERITAGE GROWTH PROPERTIES SRG 50.00 49.89 1.75 3.64 % 3.86 %
VMWARE INC VMW 155.00 150.88 5.30 3.64 % 6.47 %
EAGLE MATERIALS INC EXP 95.00 94.39 3.30 3.62 % 4.29 %
PRO SHARES ULTRA RUS 2000 UWM 85.00 84.32 2.95 3.63 % 4.46 %
SOTHEBY 'S BID 48.00 47.40 1.65 3.61 % 4.92 %
LANDSTAR SYS INC LSTR 115.00 114.75 4.00 3.61 % 3.84 %
SITEONE LANDSCAPE SUPPLY INC SITE 90.00 88.95 3.10 3.61 % 4.83 %
SPS COMMERCE INC SPSC 95.00 94.65 3.30 3.61 % 4.00 %
C&J ENERGY SERVICES INC CJ 25.00 23.05 0.80 3.60 % 12.36 %
EQT MIDSTREAM PARTNERS L P EQM 55.00 54.68 1.90 3.60 % 4.21 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 18.00 17.35 0.60 3.58 % 7.46 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 8.66 0.30 3.59 % 7.66 %
INSPERITY INC NSP 115.00 112.55 3.90 3.59 % 5.84 %
CREDIT ACCEP CORP MICH CACC 450.00 443.13 15.30 3.58 % 5.18 %
PHOENIX NEW MEDIA LTD ADS FENG 5.00 4.35 0.15 3.57 % 19.05 %
PROSHARES ULTRA FINANCIALS UYG 45.00 44.64 1.54 3.57 % 4.41 %
CANADIAN SOLAR INC CSIQ 14.00 13.11 0.45 3.55 % 10.58 %
CEMEX S.A.B. DE C.V. ADS CX 7.00 6.71 0.23 3.55 % 8.02 %
DEXCOM INC DXCM 135.00 130.96 4.50 3.56 % 6.75 %
QURATE RETAIL INC (A) QRTEA 22.00 21.84 0.75 3.56 % 4.31 %
LIBERTY GLOBAL INC (A) LBTYA 27.50 26.54 0.90 3.51 % 7.25 %
TRINITY INDUSTRIES INC TRN 37.00 36.78 1.25 3.52 % 4.14 %
XO GROUP INC XOXO 30.00 29.42 1.00 3.52 % 5.56 %
GOPRO INC. GPRO 7.00 6.20 0.21 3.51 % 16.86 %
FMC CORP FMC 85.00 84.44 2.85 3.49 % 4.18 %
PROSHARES ULTRASHORT GOLD GLL 85.00 84.56 2.85 3.49 % 4.03 %
ISHARES MSCI MEXICO ETF EWW 50.00 49.81 1.67 3.47 % 3.86 %
SOUTHWEST AIRLINES CO LUV 60.00 59.68 2.00 3.47 % 4.02 %
SENDGRID INC SEND 35.00 31.25 1.05 3.48 % 15.89 %
YAMANA GOLD INC AUY 3.00 2.70 0.09 3.45 % 14.94 %
AXALTA COATING SYSTEMS LTD AXTA 31.00 30.03 1.00 3.44 % 6.79 %
BOEING COMPANY BA 350.00 346.40 11.55 3.45 % 4.52 %
BMC STOCK HOLDINGS INC BMCH 22.50 22.45 0.75 3.46 % 3.69 %
CANADA GOOSE HOLDINGS INC GOOS 55.00 50.85 1.70 3.46 % 11.90 %
AQUINOX PHARMACEUTICALS INC AQXP 5.00 3.01 0.10 3.44 % 71.82 %
BIOGEN INC BIIB 350.00 345.22 11.50 3.45 % 4.88 %
iShares PHLX Semiconductor ETF SOXX 180.00 179.72 6.00 3.45 % 3.62 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,025.00 1,022.94 34.00 3.44 % 3.65 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 12.07 0.40 3.43 % 7.11 %
STIFEL FIN CORP SF 55.00 54.17 1.80 3.44 % 5.02 %
CVS HEALTH CORP CVS 75.00 73.68 2.44 3.43 % 5.28 %
ESTEE LAUDER COMPANIES INC EL 140.00 135.94 4.50 3.42 % 6.51 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.06 0.20 3.41 % 19.45 %
CNX RESOURCES CORPORATION CNX 16.00 15.19 0.50 3.40 % 8.92 %
ALPHABET INC (A) GOOGL 1,220.00 1,215.85 40.10 3.41 % 3.76 %
HDFC BANK LTD ADS HDB 100.00 99.99 3.30 3.41 % 3.42 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.68 0.55 3.41 % 5.39 %
GRIFFON CORPORATION GFF 19.00 18.25 0.60 3.40 % 7.65 %
PROTO LABS INC PRLB 140.00 136.85 4.50 3.40 % 5.78 %
SYMANTEC CORP SYMC 20.00 19.46 0.64 3.40 % 6.27 %
TARGET CORPORATION TGT 85.00 83.04 2.73 3.40 % 5.84 %
VERTEX PHARMACEUTICALS VRTX 180.00 176.08 5.80 3.41 % 5.71 %
TIVO CORPORATION TIVO 13.00 12.20 0.40 3.39 % 10.17 %
TEXAS INSTRUMENTS INC TXN 110.00 109.64 3.60 3.39 % 3.73 %
CITIGROUP INC C 70.00 69.67 2.28 3.38 % 3.87 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.60 1.00 3.38 % 4.73 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 23.00 22.93 0.75 3.38 % 3.70 %
MOELIS & CO MC 58.50 58.05 1.90 3.38 % 4.19 %
GENERAL MILLS INC GIS 47.50 47.21 1.54 3.37 % 4.01 %
METHANEX CORP MEOH 72.50 70.55 2.30 3.37 % 6.23 %
GLOBAL X SILVER MINERS NEW SIL 25.00 24.51 0.80 3.37 % 5.44 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.77 0.45 3.38 % 5.11 %
EAST WEST BANCORP INC EWBC 65.00 64.60 2.10 3.36 % 4.00 %
DIAMONDBACK ENERGY, INC FANG 125.00 120.18 3.90 3.35 % 7.50 %
iShares China Large-Cap ETF FXI 42.00 41.52 1.35 3.36 % 4.56 %
GENESIS HEALTHCARE INC GEN 2.50 1.54 0.05 3.36 % 67.79 %
NATURAL GAS SERVICES GRP INC NGS 22.50 21.50 0.70 3.37 % 8.17 %
JUNIPER NETWORKS JNPR 28.00 27.74 0.90 3.35 % 4.32 %
CYBERARK SOFTWARE LTD CYBR 75.00 72.73 2.35 3.34 % 6.56 %
VERITIV CORP VRTV 50.00 47.90 1.55 3.34 % 7.87 %
CHECK POINT SOFTWARE TECH CHKP 115.00 114.94 3.70 3.33 % 3.38 %
EDISON INTERNATIONAL EIX 70.00 69.88 2.25 3.33 % 3.50 %
MICROSTRATEGY INC MSTR 140.00 139.53 4.50 3.33 % 3.68 %
SEALED AIR CORP SEE 39.00 38.95 1.25 3.32 % 3.45 %
TYSON FOODS INC TSN 62.50 62.40 2.00 3.31 % 3.48 %
UNITED STATES OIL FUND USO 14.00 13.69 0.44 3.32 % 5.66 %
LENNAR CORP LEN 52.50 50.57 1.62 3.31 % 7.25 %
GLOBAL X URANIUM ETF NEW URA 13.00 12.51 0.40 3.30 % 7.35 %
CTS CORP CTS 35.00 34.55 1.10 3.29 % 4.63 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 77.20 2.45 3.28 % 3.68 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.95 0.57 3.28 % 3.57 %
WABTEC WAB 110.00 109.97 3.50 3.29 % 3.32 %
PARSLEY ENERGY INC PE 30.00 28.37 0.90 3.28 % 9.21 %
PAYPAL HOLDINGS INC PYPL 87.50 85.45 2.70 3.26 % 5.74 %
BONANZA CREEK ENERGY INC BCEI 35.00 31.87 1.00 3.24 % 13.38 %
IPATH SERIES B BLOOMBERG LIVESTOCK COWB 48.00 47.78 1.50 3.24 % 3.72 %
ALPHABET INC. (C) GOOG 1,205.00 1,200.96 37.80 3.25 % 3.60 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.22 3.26 % 3.70 %
PRO SHARES ULTRASH FINANCIALS SKF 19.00 18.76 0.59 3.25 % 4.57 %
ADVANCED ENERGY INDS INC AEIS 60.00 57.58 1.80 3.23 % 7.57 %
INVESCO DB BASE METALS FUND DBB 16.00 15.97 0.50 3.23 % 3.43 %
DISH NETWORK CORPORATION DISH 37.50 35.13 1.10 3.23 % 10.20 %
BEMIS CO INC BMS 50.00 49.79 1.55 3.21 % 3.65 %
LSC COMMUNICATIONS INC LKSD 12.50 11.22 0.35 3.22 % 15.00 %
LOWES COMPANIES INC LOW 100.00 97.98 3.05 3.21 % 5.34 %
ETFMG ALTERNATIVE HARVEST ETF MJ 28.00 27.23 0.85 3.22 % 6.14 %
MORGAN STANLEY MS 49.00 48.37 1.50 3.20 % 4.54 %
RIO TINTO PLC ADR RIO 50.00 48.26 1.50 3.21 % 6.93 %
BLOOMIN' BRANDS INC BLMN 20.00 19.48 0.60 3.18 % 5.93 %
CUBIC CORP CUB 75.00 74.50 2.30 3.19 % 3.88 %
DARDEN RESTAURANTS INC DRI 115.00 113.85 3.50 3.17 % 4.21 %
LIVANOVA PLC LIVN 125.00 123.44 3.80 3.18 % 4.48 %
POINTS INTERNATIONAL LTD PCOM 17.50 16.23 0.50 3.18 % 11.25 %
OLD DOMINION FREIGHT LINE ODFL 150.00 146.80 4.50 3.16 % 5.41 %
AMBEV S.A. ADS ABEV 5.00 4.91 0.15 3.15 % 5.04 %
ORASURE TECHNOLOGIES INC OSUR 17.50 16.36 0.50 3.15 % 10.34 %
ROCKWELL AUTOMATION INC ROK 175.00 173.63 5.30 3.15 % 3.96 %
ALLEGIANT TRAVEL COMPANY ALGT 140.00 135.70 4.10 3.12 % 6.38 %
DARLING INGREDIENTS INC DAR 20.00 19.94 0.60 3.10 % 3.41 %
FORUM ENERGY TECHNOLOGIES INC FET 12.50 11.60 0.35 3.11 % 11.11 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 34.73 1.05 3.12 % 3.92 %
ABBVIE INC ABBV 100.00 98.81 2.96 3.09 % 4.33 %
CURO GROUP HOLDINGS CORP CURO 30.00 28.34 0.85 3.09 % 9.13 %
POOL CORPORATION POOL 160.00 159.58 4.80 3.10 % 3.37 %
BP PLC ADS BP 42.00 41.91 1.25 3.07 % 3.30 %
INTERNATIONAL PAPER CO IP 52.50 51.97 1.55 3.07 % 4.13 %
MANHATTAN ASSOCIATES INC MANH 55.00 53.59 1.60 3.08 % 5.79 %
BIOMARIN PHARMACEUTICALS BMRN 105.00 101.01 3.00 3.06 % 7.13 %
EBAY INC EBAY 35.00 34.01 1.01 3.06 % 6.06 %
ISHARES MSCI SOUTH KOREA ETF EWY 65.00 64.63 1.92 3.06 % 3.65 %
MASCO CORP MAS 39.00 38.75 1.15 3.06 % 3.72 %
NAVIGANT CONSULTING INC. NCI 24.00 23.57 0.70 3.06 % 4.94 %
INVESCO DB Oil Fund DBO 12.00 11.83 0.35 3.05 % 4.53 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 25.00 24.46 0.72 3.03 % 5.31 %
DEUTSCHE BK A G DB 12.00 11.20 0.33 3.04 % 10.40 %
ELECTRONICS FOR IMAGING INC EFII 35.00 33.90 1.00 3.04 % 6.38 %
MICROCHIP TECH INC MCHP 85.00 83.01 2.45 3.04 % 5.51 %
PERRIGO CO PRGO 75.00 72.96 2.15 3.04 % 5.92 %
SPIRIT AEROSYS HOLD INC SPR 87.50 86.59 2.55 3.03 % 4.12 %
COLGATE PALMOLIVE CO CL 67.50 67.50 1.98 3.02 % 3.02 %
CALAVO GROWERS INC CVGW 105.00 100.83 2.95 3.01 % 7.28 %
MARTIN MIDSTREAM PRTNRS LP MMLP 12.50 11.95 0.35 3.02 % 7.76 %
NORFOLK SOUTHERN CORP NSC 175.00 174.07 5.10 3.02 % 3.57 %
POTBELLY CORP PBPB 14.00 13.65 0.40 3.02 % 5.66 %
UNITED STATES 12 MO OIL FUND USL 24.00 23.88 0.70 3.02 % 3.54 %
LIVE NATION ENTERTAINMENT INC LYV 49.00 48.15 1.40 2.99 % 4.81 %
VAIL RESORTS INC MTN 300.00 294.83 8.60 3.00 % 4.81 %
PROSHARES ULTRA BASIC MATERI UYM 69.00 68.50 2.00 3.01 % 3.76 %
SALESFORCE.COM INC CRM 150.00 145.02 4.20 2.98 % 6.52 %
FLUOR CORP NEW FLR 57.50 56.82 1.65 2.99 % 4.22 %
Mylan N.V MYL 40.00 38.15 1.11 3.00 % 7.99 %
PROSHARES TRUST ULTRA S&P 500 SSO 123.00 122.10 3.55 2.99 % 3.75 %
HP INC HPQ 25.00 24.54 0.71 2.98 % 4.91 %
ORACLE CORPORATION ORCL 49.00 48.36 1.40 2.98 % 4.34 %
iShares MSCI Emerging Markets ETF EEM 42.50 42.21 1.21 2.95 % 3.66 %
ISHARES SILVER SHARES SLV 14.00 13.92 0.40 2.96 % 3.55 %
TARGA RESOURCES CORP TRGP 55.00 53.92 1.55 2.96 % 5.02 %
FIRST MAJESTIC SILVER CORP AG 6.00 5.25 0.15 2.94 % 17.65 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 17.55 0.50 2.93 % 17.30 %
ENERPLUS CORP ERF 13.00 12.28 0.35 2.93 % 8.97 %
INVESCO LTD IVZ 25.00 24.48 0.70 2.94 % 5.13 %
SYROS PHARMACEUTICALS INC. SYRS 12.50 10.49 0.30 2.94 % 22.67 %
CIGNA CORP CI 190.00 188.34 5.35 2.92 % 3.83 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 19.31 0.55 2.93 % 6.61 %
KIMBERLY CLARK CORP KMB 120.00 119.56 3.40 2.93 % 3.31 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 32.00 31.60 0.90 2.93 % 4.23 %
COMERICA INC CMA 100.00 99.23 2.81 2.91 % 3.71 %
GREIF INC GEF 55.00 52.99 1.50 2.91 % 6.82 %
HERC HOLDINGS INC HRI 55.00 51.29 1.45 2.91 % 10.35 %
FEDEX CORP FDX 250.00 246.94 6.95 2.90 % 4.17 %
INTEL CORP INTC 48.00 47.10 1.33 2.91 % 4.87 %
CORIUM INTERNATIONAL INC CORI 10.00 8.93 0.25 2.88 % 15.21 %
FREDS INC FRED 2.50 1.78 0.05 2.89 % 44.51 %
WARRIOR MET COAL INC HCC 25.00 23.18 0.65 2.89 % 10.96 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 10.68 0.30 2.89 % 5.97 %
ANSYS INC ANSS 175.00 172.25 4.80 2.87 % 4.51 %
E*TRADE FINANCIAL CORP ETFC 65.00 61.19 1.71 2.87 % 9.28 %
ASPEN TECHNOLOGY INC AZPN 110.00 107.73 3.00 2.86 % 5.03 %
iShares U.S. Oil Equipment & Services IEZ 35.00 34.16 0.95 2.86 % 5.39 %
BANC OF CALIFORNIA INC BANC 20.00 19.85 0.55 2.85 % 3.63 %
VODAFONE GROUP PLC VOD 23.00 22.78 0.63 2.84 % 3.84 %
PRAXAIR INC PX 160.00 156.04 4.30 2.83 % 5.44 %
MARRIOTT INTERNATIONAL INC MAR 125.00 123.85 3.40 2.82 % 3.78 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 22.50 20.02 0.55 2.82 % 15.56 %
GRUPO TELEVISA S A GDS TV 19.00 18.18 0.50 2.83 % 7.47 %
APPLE INC AAPL 220.00 217.58 5.95 2.81 % 3.96 %
BANK OF AMERICA CORP NEW BAC 31.00 30.74 0.84 2.81 % 3.68 %
ALLERGAN PLC AGN 190.00 185.60 5.05 2.80 % 5.23 %
F5 NETWORKS INC FFIV 185.00 180.68 4.90 2.79 % 5.25 %
GENERAL MOTORS COMPANY GM 37.00 36.38 0.99 2.80 % 4.55 %
GOLDMAN SACHS GROUP INC GS 235.00 233.38 6.35 2.80 % 3.51 %
HANESBRANDS INC HBI 19.00 18.40 0.50 2.79 % 6.15 %
BUNGE LTD BG 65.00 63.04 1.70 2.77 % 5.97 %
CAREER EDUCATION CORP CECO 17.00 16.63 0.45 2.78 % 5.07 %
IDEXX LABORATORIES CORP IDXX 250.00 243.50 6.60 2.79 % 5.53 %
KEY ENERGY SERVICES INC NEW KEG 15.00 12.94 0.35 2.78 % 19.14 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.06 0.87 2.79 % 5.80 %
PULTEGROUP INC PHM 29.00 28.09 0.76 2.78 % 6.11 %
CSX CORP CSX 75.00 73.69 1.98 2.76 % 4.59 %
GULFPORT ENERGY CORP GPOR 12.50 11.14 0.30 2.77 % 15.31 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 92.84 2.50 2.77 % 5.16 %
ZILLOW GROUP INC. (C) Z 50.00 46.27 1.25 2.78 % 11.06 %
ROYAL GOLD INC RGLD 80.00 78.09 2.10 2.76 % 5.28 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 38.00 37.23 1.00 2.76 % 4.89 %
TUPPERWARE BRANDS CORP TUP 35.00 33.46 0.90 2.76 % 7.49 %
PROSHARES ULTRA DOW30 DDM 46.67 46.64 1.25 2.75 % 2.82 %
THOMSON REUTERS CORP TRI 43.00 42.94 1.15 2.75 % 2.90 %
UNDER ARMOUR INC CL A UAA 22.50 20.49 0.55 2.76 % 12.84 %
ZIONS BANCORP ZION 55.00 53.73 1.44 2.75 % 5.18 %
COREPOINT LODGING INC CPLG 22.50 22.48 0.60 2.74 % 2.83 %
CARE.COM INC CRCM 20.00 18.79 0.50 2.73 % 9.35 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 117.00 116.29 3.10 2.74 % 3.37 %
IPATH SERIES B BLOOMBERG GRAINS JJGB 51.00 50.57 1.35 2.74 % 3.62 %
JPMORGAN CHASE & CO JPM 115.00 114.77 3.05 2.73 % 2.94 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 218.40 5.80 2.73 % 3.48 %
RALPH LAUREN CORP RL 140.00 135.41 3.60 2.73 % 6.21 %
SANMINA CORPORATION SANM 31.00 30.20 0.80 2.72 % 5.44 %
SPECTRUM BRANDS HOLDINGS INC NEW SPB 95.00 90.36 2.40 2.73 % 8.00 %
NIC INC EGOV 17.50 17.05 0.45 2.71 % 5.42 %
TRITON INTERNATIONAL LTD TRTN 40.00 37.82 1.00 2.72 % 8.64 %
NOVO NORDISK A S ADS NVO 48.00 47.46 1.25 2.71 % 3.87 %
STRATEGIC EDUCATION, INC. STRA 130.00 129.12 3.40 2.70 % 3.40 %
BJ'S RESTAURANTS INC BJRI 70.00 66.75 1.75 2.69 % 7.69 %
SNAP ON INC SNA 180.00 175.34 4.60 2.69 % 5.42 %
Invesco Solar ETF TAN 22.00 21.08 0.55 2.68 % 7.16 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 19.19 0.50 2.68 % 7.01 %
PROSHARES ULTRA GOLD UGL 33.00 32.52 0.85 2.68 % 4.20 %
ASHLAND GLOBAL HOLDINGS INC ASH 85.00 84.82 2.20 2.66 % 2.88 %
KIRKLAND'S INC KIRK 12.50 11.55 0.30 2.67 % 11.11 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 12.00 11.60 0.30 2.65 % 6.19 %
REALPAGE INC RP 60.00 58.05 1.50 2.65 % 6.10 %
SANTANDER CONSUMER USA HOLDINGS INC SC 22.00 21.23 0.55 2.66 % 6.38 %
CRESTWOOD EQUITY PARTNERS LP CEQP 40.00 38.85 1.00 2.64 % 5.68 %
CISCO SYSTEMS INC CSCO 46.00 45.87 1.18 2.64 % 2.93 %
CBS CORPORATION CBS 55.00 53.22 1.36 2.62 % 6.05 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.86 4.60 2.62 % 2.70 %
RBC BEARINGS INC ROLL 145.00 144.95 3.70 2.62 % 2.65 %
TELECOM ARGENTINA S. A. ADS TEO 20.00 17.57 0.45 2.63 % 16.82 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 47.19 1.20 2.61 % 8.72 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 38.00 37.35 0.95 2.61 % 4.38 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 25.71 0.65 2.59 % 9.74 %
DEERE & CO DE 145.00 140.59 3.55 2.59 % 5.81 %
FAIR ISAAC INC FICO 220.00 217.29 5.50 2.60 % 3.88 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.02 0.61 2.61 % 6.79 %
BOISE CASCADE COMPANY BCC 47.50 45.80 1.15 2.58 % 6.38 %
CULLEN FROST BANKERS INC CFR 115.00 113.88 2.85 2.57 % 3.58 %
CORELOGIC INC CLGX 50.00 49.83 1.25 2.57 % 2.92 %
UNION PACIFIC CORP UNP 150.00 149.46 3.75 2.57 % 2.94 %
PROSHARES ULTRA REAL EST URE 70.00 69.58 1.75 2.58 % 3.20 %
DELTA AIR LINES INC. (NEW) DAL 57.50 55.65 1.39 2.56 % 5.97 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,377.54 184.30 2.56 % 2.87 %
RENREN INC ADS RENN 2.00 2.00 0.05 2.56 % 2.56 %
ABBOTT LABS ABT 65.00 64.72 1.61 2.55 % 2.99 %
HASBRO INC HAS 100.00 98.53 2.45 2.55 % 4.08 %
HOWARD HUGHES CORP HHC 130.00 128.76 3.20 2.55 % 3.54 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 41.00 40.13 1.00 2.56 % 4.78 %
BROOKDALE SENIOR LIVING INC BKD 9.00 8.14 0.20 2.52 % 13.35 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 19.00 18.25 0.45 2.53 % 6.77 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 95.25 2.35 2.53 % 7.64 %
MARINEMAX INC (FL) HZO 22.50 20.20 0.50 2.54 % 14.21 %
FIRST TRUST DJ INTERNET IDX FDN 140.00 138.40 3.40 2.52 % 3.70 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.71 1.05 2.52 % 3.22 %
SILICON LABORATORIES INC SLAB 100.00 95.35 2.35 2.53 % 7.53 %
CLEAN HARBORS INC CLH 65.00 63.45 1.55 2.50 % 5.01 %
CLOROX COMPANY CLX 150.00 147.53 3.60 2.50 % 4.22 %
FLEX LTD FLEX 14.00 13.57 0.33 2.49 % 5.74 %
PACIFIC ETHANOL INC PEIX 3.00 2.05 0.05 2.50 % 50.00 %
DCP MIDSTREAM LP DCP 45.00 43.41 1.05 2.48 % 6.23 %
KADANT INC KAI 100.00 99.00 2.40 2.48 % 3.52 %
II VI INC IIVI 50.00 45.65 1.10 2.47 % 12.23 %
MURPHY USA INC MUSA 90.00 87.22 2.10 2.47 % 5.73 %
PRA HEALTH SCIENCES INC PRAH 105.00 101.68 2.45 2.47 % 5.81 %
SHENANDOAH TELECOMMUN CO SHEN 40.00 37.45 0.90 2.46 % 9.44 %
HOST HOTEL & RESORTS INC. HST 21.00 20.93 0.50 2.45 % 2.79 %
WABASH NATL CORP WNC 20.00 18.89 0.45 2.44 % 8.46 %
XINYUAN REAL ESTATE CO LTD ADR XIN 5.00 4.19 0.10 2.44 % 22.25 %
BLACKSTONE GROUP (THE) L.P. BX 37.00 36.20 0.86 2.43 % 4.70 %
FANHUA INC FANH 30.00 25.26 0.60 2.43 % 21.65 %
GILEAD SCIENCE INC GILD 75.00 72.92 1.73 2.43 % 5.35 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 21.11 0.50 2.43 % 9.17 %
THE KRAFT HEINZ COMPANY KHC 62.50 61.02 1.45 2.43 % 4.92 %
ALLIANCEBERNSTEIN HLDNG L.P AB 30.00 29.75 0.70 2.41 % 3.27 %
AMGEN INC AMGN 200.00 197.42 4.65 2.41 % 3.75 %
BLACKROCK INC BLK 480.00 474.15 11.20 2.42 % 3.68 %
GLAUKOS CORP GKOS 45.00 40.17 0.95 2.42 % 14.74 %
INTERXION HOLDING N V INXN 65.00 63.43 1.50 2.42 % 4.96 %
NEW YORK TIMES CO NYT 24.00 23.20 0.55 2.43 % 5.96 %
SPDR FD ENERGY XLE 73.00 72.61 1.72 2.43 % 2.98 %
SHELL MIDSTREAM PARTNERS L P SHLX 24.00 23.38 0.55 2.41 % 5.12 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 20.00 19.12 0.45 2.41 % 7.12 %
TAYLOR MORRISON HOME CORP TMHC 20.00 19.08 0.45 2.42 % 7.35 %
UNITED STATES NAT GAS FUND UNG 25.00 24.18 0.57 2.41 % 5.89 %
SPDR S&P RETAIL XRT 52.00 51.20 1.21 2.42 % 4.02 %
AMERICAN MIDSTREAM PARTNERS LP AMID 7.50 6.40 0.15 2.40 % 20.00 %
PEPSICO INC PEP 115.00 114.96 2.70 2.41 % 2.44 %
BARNES & NOBLE EDUCATION INC BNED 7.50 6.42 0.15 2.39 % 19.62 %
HI-CRUSH PARTNERS LP HCLP 15.00 12.90 0.30 2.38 % 19.05 %
HONDA MTR CO LTD ADR HMC 30.00 30.00 0.70 2.39 % 2.39 %
BANCORPSOUTH BANK BXS 35.00 34.55 0.80 2.37 % 3.70 %
CONTROL4 CORPORATION CTRL 35.00 32.28 0.75 2.38 % 11.01 %
SECUREWORKS CORP. CLASS A SCWX 15.00 12.96 0.30 2.37 % 18.48 %
PROSHARES ULTRASHORT EURO EUO 24.00 23.86 0.55 2.36 % 2.96 %
IDEX CORP IEX 155.00 152.12 3.50 2.35 % 4.29 %
KOPIN CORP KOPN 2.50 2.17 0.05 2.36 % 17.92 %
SPDR S&P Regional Banking ETF KRE 64.00 63.41 1.46 2.36 % 3.31 %
NEW YORK COMMNTY BANCORP INC NYCB 11.00 10.85 0.25 2.36 % 3.77 %
REINSURANCE GRP OF AMER INC RGA 145.00 143.44 3.30 2.35 % 3.47 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 69.44 1.60 2.36 % 3.18 %
PROSHARES ULTRA 20 PLUS YR TR UBT 76.00 76.00 1.75 2.36 % 2.36 %
UNIVERSAL HEALTH SVR INC UHS 130.00 127.80 2.95 2.36 % 4.12 %
PROSHARES ULTRASHORT YEN YCS 74.00 73.77 1.70 2.36 % 2.68 %
WELLS FARGO & CO NEW WFC 60.00 58.86 1.35 2.35 % 4.33 %
WESTLAKE CHEMICAL CORP WLK 100.00 95.59 2.20 2.36 % 7.08 %
AK STEEL HOLDING CORP AKS 5.00 4.37 0.10 2.34 % 17.10 %
GOODYEAR TIRE & RUBBER CO GT 25.00 24.01 0.55 2.34 % 6.56 %
ZOETIS INC ZTS 92.50 91.47 2.10 2.35 % 3.50 %
LAS VEGAS SANDS CORP LVS 67.50 65.86 1.50 2.33 % 4.88 %
ECHOSTAR CORP SATS 50.00 48.32 1.10 2.33 % 5.89 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 125.00 120.56 2.75 2.33 % 6.10 %
KEANE GROUP INC FRAC 15.00 13.23 0.30 2.32 % 16.01 %
BOFI HOLDINGS INC BOFI 40.00 37.67 0.85 2.31 % 8.64 %
DUKE ENERGY CORP NEW DUK 82.50 82.28 1.85 2.30 % 2.57 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.79 0.65 2.31 % 3.06 %
INVESTMENT TECH GROUP INC ITG 22.50 22.14 0.50 2.31 % 3.97 %
OMNICOM GRP INC OMC 70.00 68.59 1.55 2.31 % 4.42 %
MINERVA NEUROSCIENCES INC NERV 10.00 8.90 0.20 2.30 % 14.94 %
QUALCOMM INC QCOM 67.50 66.06 1.49 2.31 % 4.54 %
MOLSON COORS BREWING CO TAP 70.00 68.56 1.55 2.31 % 4.46 %
VERISIGN INC VRSN 155.00 150.75 3.40 2.31 % 5.19 %
CHEVRON CORP CVX 120.00 117.80 2.64 2.29 % 4.20 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 45.00 44.83 1.00 2.28 % 2.67 %
GLACIER BANCORP INC GBCI 45.00 44.70 1.00 2.29 % 2.97 %
OCCIDENTAL PETE CORP OXY 80.00 78.55 1.76 2.29 % 4.18 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 45.00 44.83 1.00 2.28 % 2.67 %
SLM CORP SLM 12.00 11.65 0.26 2.28 % 5.36 %
DELUXE CORP DLX 60.00 58.54 1.30 2.27 % 4.82 %
MARTIN MARIETTA MATL INC MLM 210.00 203.00 4.50 2.27 % 5.79 %
SIMON PROPERTY GROUP INC NEW SPG 180.00 178.48 3.95 2.26 % 3.13 %
US FOODS HOLDING CORP USFD 35.00 33.86 0.75 2.27 % 5.71 %
HCP INC HCP 27.50 27.22 0.60 2.25 % 3.31 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.79 1.21 2.26 % 2.65 %
LA Z BOY INC LZB 35.00 31.90 0.70 2.24 % 12.18 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 15.00 14.11 0.31 2.25 % 8.70 %
AMN HEALTHCARE SERVICES INC AMN 60.00 57.20 1.25 2.23 % 7.24 %
NORTHERN TRUST CORP NTRS 110.00 107.70 2.35 2.23 % 4.41 %
SUNTRUST BANKS INC STI 75.00 73.72 1.61 2.23 % 4.01 %
VALERO ENERGY CORP VLO 115.00 111.00 2.43 2.24 % 5.92 %
CENTURYLINK INC CTL 24.00 23.48 0.51 2.22 % 4.48 %
ISHARES MSCI AUSTRALIA ETF EWA 23.00 23.00 0.50 2.22 % 2.22 %
EXPEDIA GROUP INC EXPE 135.00 131.03 2.85 2.22 % 5.32 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 39.00 38.25 0.83 2.22 % 4.22 %
PROSHARES ULTRASHORT MCAP400 MZZ 17.00 16.23 0.35 2.20 % 7.06 %
RENEWABLE ENERGY GROUP INC REGI 25.00 23.10 0.50 2.21 % 10.62 %
SANDRIDGE ENERGY INC NEW SD 17.50 16.13 0.35 2.22 % 10.90 %
UNITED STATES GASOLINE FUND UGA 33.00 32.30 0.70 2.22 % 4.43 %
ASSURED GUARANTY LTD AGO 43.00 42.02 0.90 2.19 % 4.57 %
GARDNER DENVER HOLDINGS INC GDI 30.00 27.94 0.60 2.19 % 9.73 %
ZYNGA INC ZNGA 4.00 3.72 0.08 2.20 % 9.89 %
GENESEE & WYOMING INC GWR 90.00 87.61 1.85 2.16 % 4.94 %
COMTECH TELECOMM CO CMTL 40.00 35.68 0.75 2.15 % 14.51 %
MICROSOFT CORP MSFT 110.00 107.58 2.27 2.16 % 4.45 %
B RILEY FINANCIAL INC RILY 22.28 21.45 0.45 2.14 % 6.10 %
Russell 2000 Index RUT 1,695.00 1,692.95 35.60 2.15 % 2.27 %
FR TR CLOUD COMPUTING ETF SKYY 55.00 54.57 1.15 2.15 % 2.96 %
GULF ISLAND FABRICATION INC GIFI 10.00 9.55 0.20 2.14 % 6.95 %
JOHNSON AND JOHNSON JNJ 135.00 134.47 2.82 2.14 % 2.54 %
TOWER INTERNATIONAL INC TOWR 35.00 33.25 0.70 2.15 % 7.53 %
TERADATA CORP TDC 42.50 40.59 0.85 2.14 % 6.95 %
SPDR SER TR S&P SEMICONDUCTOR XSD 74.00 73.77 1.55 2.15 % 2.46 %
COSTCO WHOLESALE CORP COST 230.00 225.68 4.70 2.13 % 4.08 %
ANGLOGOLD ASHANTI LIMITED AU 8.00 7.24 0.15 2.12 % 12.83 %
COWEN INC CL A COWN 15.00 14.50 0.30 2.11 % 5.63 %
DSW INC DSW 30.00 26.49 0.55 2.12 % 15.65 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 15.00 14.44 0.30 2.12 % 6.08 %
AMERICAN EXPRESS CO AXP 105.00 103.03 2.12 2.10 % 4.05 %
NATUS MEDICAL INCORPORATED BABY 37.50 36.45 0.75 2.10 % 5.04 %
EQUIFAX INC EFX 135.00 133.09 2.75 2.11 % 3.58 %
PROSH ULTRA MSCI EMG MKT EET 73.00 72.99 1.50 2.10 % 2.11 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 34.00 0.70 2.10 % 2.10 %
INGREDION INC INGR 105.00 101.74 2.10 2.11 % 5.38 %
WILLIAMS COS INC WMB 31.00 30.47 0.63 2.11 % 3.89 %
SYKES ENTERPRISES INC SYKE 30.00 29.19 0.60 2.10 % 4.93 %
ANI PHARMACEUTICALS INC ANIP 60.00 56.41 1.15 2.08 % 8.58 %
ENGILITY HOLDINGS INC NEW EGL 35.00 34.60 0.70 2.06 % 3.24 %
ISHARES MSCI EUROPE FINANCIAL ETF EUFN 20.00 19.69 0.40 2.07 % 3.68 %
GENERAL ELECTRIC CO GE 13.00 12.30 0.25 2.07 % 7.88 %
LINCOLN NATL CORP IND LNC 67.50 65.24 1.33 2.08 % 5.62 %
SANDRIDGE PERMIAN TR PER 2.50 2.45 0.05 2.08 % 4.17 %
AON PLC (UK) AON 145.00 143.45 2.90 2.06 % 3.17 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 60.89 1.23 2.06 % 4.76 %
CANADIAN NATL RAILWAY CO CNI 90.00 89.04 1.80 2.06 % 3.16 %
DIGITAL REALTY TRUST INC DLR 125.00 124.03 2.50 2.06 % 2.86 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 100.00 96.45 1.95 2.06 % 5.82 %
CELGENE CORP CELG 95.00 90.37 1.81 2.04 % 7.27 %
CIT GROUP INCORPORATED NEW CIT 55.00 54.04 1.08 2.04 % 3.85 %
PHYSICIANS REALTY TRUST DOC 17.50 17.43 0.35 2.05 % 2.46 %
INNERWORKINGS INC INWK 7.50 7.45 0.15 2.05 % 2.74 %
LUXOFT HOLDING INC LXFT 45.00 42.05 0.85 2.06 % 9.22 %
INTERPUBLIC GROUP OF COS INC IPG 23.00 22.37 0.45 2.05 % 4.93 %
PPL CORPORATION PPL 30.00 29.88 0.60 2.05 % 2.46 %
RED ROCK RESORTS INC. (A) RRR 35.00 32.31 0.65 2.05 % 10.53 %
BARRICK GOLD CORP ABX 11.00 10.02 0.20 2.04 % 12.02 %
M & T BANK CORP MTB 180.00 176.50 3.50 2.02 % 4.05 %
INSTEEL INDUSTRIES INC IIIN 45.00 40.58 0.80 2.01 % 13.12 %
PROSHARES SH RUSSELL 2000 RWM 38.00 37.89 0.75 2.02 % 2.32 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 80.00 78.75 1.55 2.01 % 3.63 %
MARKEL CORP HLDG CO MKL 1,210.00 1,203.38 23.60 2.00 % 2.56 %
NEXTERA ENERGY PARTNERS LP NEP 50.00 48.43 0.95 2.00 % 5.31 %
NETAPP INC NTAP 85.00 81.16 1.59 2.00 % 6.82 %
VERSO CORPORATION NEW VRS 30.00 28.04 0.55 2.00 % 9.13 %
WALT DISNEY CO (THE) DIS 115.00 112.48 2.19 1.99 % 4.27 %
SCHLUMBERGER LTD SLB 65.00 62.83 1.22 1.98 % 5.50 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 41.34 0.80 1.97 % 3.60 %
SELECT ENERGY SERVICES INC WTTR 15.00 12.95 0.25 1.97 % 18.11 %
AMPHENOL CORP APH 95.00 94.05 1.80 1.95 % 2.98 %
EATON CORP PLC (IRELAND) ETN 82.50 81.00 1.55 1.95 % 3.84 %
EXELON CORP EXC 45.00 44.53 0.85 1.95 % 3.02 %
FLAGSTAR BANCORP INC FBC 35.00 33.90 0.65 1.95 % 5.26 %
SPDR EURO STOXX 50 FEZ 38.00 37.55 0.72 1.95 % 3.18 %
iShares Russell 2000 ETF IWM 169.00 168.35 3.22 1.95 % 2.34 %
INFOSYS LIMITED ADS INFY 22.00 21.08 0.40 1.93 % 6.38 %
KEURIG DR PEPPER INC KDP 24.00 23.63 0.45 1.94 % 3.54 %
MERCK & CO INC MRK 70.00 69.06 1.31 1.93 % 3.32 %
MOTOROLA SOLUTIONS INC MSI 125.00 122.99 2.34 1.94 % 3.61 %
PHILIP MORRIS INTL INC PM 87.50 85.05 1.62 1.94 % 4.88 %
REVANCE THERAPEUTICS INC RVNC 30.00 26.20 0.50 1.95 % 16.73 %
STANLEY BLACK & DECKER INC SWK 145.00 141.39 2.70 1.95 % 4.55 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 36.17 0.69 1.94 % 4.28 %
BORG WARNER INC BWA 47.50 45.28 0.85 1.91 % 6.91 %
FORD MOTOR COMPANY F 10.00 9.55 0.18 1.92 % 6.72 %
FIRSTENERGY CORP FE 38.00 37.30 0.70 1.91 % 3.83 %
FERRO CORP FOE 22.50 21.29 0.40 1.91 % 7.71 %
RUSH ENTERPRISES INC RUSHA 45.00 42.46 0.80 1.92 % 8.02 %
POWER INTERGRATIONS INC POWI 75.00 72.10 1.35 1.91 % 6.01 %
SERES THERAPEUTICS INC MCRB 10.00 8.06 0.15 1.90 % 26.42 %
WALMART INC WMT 100.00 97.85 1.83 1.91 % 4.14 %
ALEXANDRIA REL ESTATE EQU INC ARE 130.00 129.76 2.40 1.88 % 2.07 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 2.71 0.05 1.88 % 87.97 %
ISHARES MSCI MALAYSIA ETF EWM 33.00 32.36 0.60 1.89 % 3.90 %
KRATON CORPORATION KRA 50.00 46.14 0.85 1.88 % 10.40 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 17.50 16.24 0.30 1.88 % 9.79 %
WEBSTER FIN CORP WATERBURY WBS 70.00 67.52 1.25 1.89 % 5.63 %
OSHKOSH CORP (HOLDING CO) OSK 75.00 70.64 1.30 1.87 % 8.16 %
GLATFELTER GLT 17.50 16.50 0.30 1.85 % 8.02 %
INTL BUSINESS MACHINES IBM 150.00 146.06 2.66 1.85 % 4.60 %
KAR AUCTION SERVICES INC KAR 65.00 62.88 1.15 1.86 % 5.30 %
METLIFE INC MET 47.50 45.94 0.84 1.86 % 5.32 %
CHUY S HOLDINGS, INC CHUY 30.00 27.55 0.50 1.85 % 10.91 %
VALVOLINE INC VVV 22.50 21.94 0.40 1.86 % 4.46 %
SPDR DJIA ETF TRUST DIA 257.00 256.51 4.65 1.85 % 2.04 %
LPL FINANCIAL HOLDINGS INC LPLA 70.00 66.32 1.20 1.84 % 7.49 %
NISOURCE INC HLDG CO NI 28.00 27.60 0.50 1.85 % 3.32 %
Dow Jones Industrial Average Index DJX 257.00 256.69 4.60 1.82 % 1.95 %
KNOT OFFSHORE PARTNERS LP KNOP 22.50 22.25 0.40 1.83 % 2.97 %
MASTERCARD INCORPORATED MA 210.00 203.21 3.65 1.83 % 5.23 %
Monro, Inc MNRO 75.00 70.35 1.25 1.81 % 8.54 %
RESMED INC RMD 110.00 106.80 1.90 1.81 % 4.86 %
SAFETY INCOME & GROWTH INC SAFE 17.50 16.85 0.30 1.81 % 5.74 %
DOWDUPONT INC DWDP 70.00 67.79 1.20 1.80 % 5.12 %
TRI POINTE GROUP INC TPH 15.00 14.08 0.25 1.81 % 8.46 %
CORNING INC GLW 34.00 33.02 0.58 1.79 % 4.81 %
KIMCO REALTY CORP KIM 17.50 16.99 0.30 1.80 % 4.85 %
CHEESECAKE FACTORY INC CAKE 55.00 51.32 0.90 1.79 % 9.08 %
TALOS ENERGY INC TALO 35.00 31.44 0.55 1.78 % 13.31 %
VISA INC. V 145.00 141.33 2.48 1.79 % 4.43 %
UNITED STATES BRENT OIL FUND LP BNO 21.00 20.11 0.35 1.77 % 6.28 %
TJX COMPANIES INC TJX 105.00 100.35 1.75 1.77 % 6.49 %
CARNIVAL CORP NEW CCL 62.50 60.58 1.05 1.76 % 4.99 %
INOVALON HOLDINGS INC (A) INOV 12.50 11.55 0.20 1.76 % 10.13 %
STARBUCKS CORP SBUX 55.00 53.56 0.92 1.75 % 4.48 %
SKYWEST INC SKYW 65.00 61.10 1.05 1.75 % 8.24 %
SPDR FD TECHNOLOGY XLK 74.00 73.15 1.26 1.75 % 2.94 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.53 0.45 1.73 % 3.53 %
iShares Russell Mid-Cap Growth ETF IWP 132.00 131.93 2.25 1.74 % 1.79 %
NATIONAL STORAGE AFFILIATES TRUST NSA 30.00 29.30 0.50 1.74 % 4.17 %
YUM BRANDS INC YUM 85.00 83.81 1.43 1.74 % 3.18 %
APPTIO INC APTI 40.00 35.46 0.60 1.72 % 14.74 %
DIAGEO PLC NEW ADS DEO 145.00 142.28 2.40 1.72 % 3.66 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 66.00 65.05 1.10 1.72 % 3.21 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 113.86 1.90 1.70 % 2.72 %
DISCOVER FINANCIAL SERVICES DFS 80.00 77.92 1.30 1.70 % 4.41 %
SPDR GOLD TRUST GLD 113.00 112.13 1.88 1.71 % 2.49 %
CHINA LIFE INSURANCE CO LTD ADS LFC 12.50 11.87 0.20 1.71 % 7.11 %
NOVARTIS AG ADS NVS 85.00 83.04 1.40 1.71 % 4.12 %
ALTRIA GROUP INC MO 62.50 61.00 1.02 1.70 % 4.20 %
SHIRE PLC SHPG 175.00 170.42 2.85 1.70 % 4.43 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 76.28 1.28 1.71 % 2.67 %
ENBRIDGE INC ENB 37.50 36.03 0.60 1.69 % 5.84 %
CHEGG INC CHGG 35.00 30.21 0.50 1.68 % 17.81 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 33.10 0.55 1.69 % 7.53 %
CONTANGO OIL & GAS CO MCF 7.50 6.02 0.10 1.69 % 26.69 %
TE CONNECTIVITY LTD TEL 95.00 92.95 1.55 1.70 % 3.94 %
COLUMBIA SPORTSWEAR CO COLM 95.00 90.87 1.50 1.68 % 6.30 %
PROSHARES TRUST SHORT QQQ PSQ 31.00 30.32 0.50 1.68 % 3.96 %
CONDUENT INC CNDT 22.50 21.38 0.35 1.66 % 6.99 %
GASLOG PARTNERS LP GLOP 25.00 24.55 0.40 1.66 % 3.52 %
iShares U.S. Regional Banks ETF IAT 53.00 52.13 0.85 1.66 % 3.35 %
3M COMPANY MMM 210.00 204.77 3.35 1.66 % 4.26 %
RENAISSANCERE HOLDINGS LTD RNR 135.00 131.30 2.15 1.66 % 4.53 %
WESTROCK COMPANY WRK 57.50 55.32 0.90 1.65 % 5.66 %
MACK CALI REALTY CORP CLI 22.50 21.70 0.35 1.64 % 5.39 %
IDENTIVE INCORPORATED INVE 7.50 6.24 0.10 1.63 % 22.15 %
VANECK VECTORS COAL ETF KOL 16.00 15.54 0.25 1.64 % 4.64 %
REPUBLIC SERVICES INC RSG 75.00 74.49 1.20 1.64 % 2.33 %
S&P 500 INDEX SPX 2,855.00 2,850.13 45.80 1.63 % 1.81 %
AERCAP HOLDINGS N.V. AER 57.50 56.56 0.90 1.62 % 3.31 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 166.61 2.65 1.62 % 3.68 %
ATMOS ENERGY CORP ATO 95.00 94.34 1.50 1.62 % 2.33 %
AVERY DENNISON CORP AVY 110.00 106.95 1.70 1.62 % 4.51 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 75.56 1.20 1.61 % 4.22 %
iShares MSCI EAFE ETF EFA 67.00 66.38 1.05 1.61 % 2.56 %
WESTAMERICA BANCORP WABC 65.00 62.92 1.00 1.61 % 4.97 %
PROCTER & GAMBLE CO PG 85.00 83.69 1.32 1.60 % 3.19 %
PACKAGING CORP OF AMERICA PKG 115.00 111.61 1.75 1.59 % 4.68 %
UNITED PARCEL SERVICE INC UPS 125.00 121.80 1.92 1.60 % 4.27 %
EXXON MOBIL CORP XOM 80.00 78.26 1.23 1.60 % 3.86 %
AVALONBAY COMMUNITIES INC AVB 185.00 183.20 2.85 1.58 % 2.58 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 72.50 71.05 1.10 1.57 % 3.65 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,930.00 1,927.78 29.80 1.57 % 1.69 %
ONEOK INC NEW OKE 70.00 67.52 1.05 1.58 % 5.31 %
T ROWE PRICE GROUP INC TROW 120.00 115.61 1.80 1.58 % 5.44 %
ARDMORE SHIPPING CORP ASC 7.50 6.50 0.10 1.56 % 17.19 %
COMCAST CORP NEW CL A CMCSA 37.50 35.60 0.55 1.57 % 6.99 %
JAGGED PEAK ENERGY INC JAG 15.00 12.96 0.20 1.57 % 17.55 %
DOMINION ENERGY INC D 72.50 71.75 1.10 1.56 % 2.62 %
WEYERHAEUSER CO WY 36.00 35.65 0.55 1.57 % 2.56 %
DELL TECHNOLOGIES INC DVMT 100.00 95.01 1.45 1.55 % 6.88 %
ISHARES MSCI GERMANY ETF EWG 30.00 29.42 0.45 1.55 % 3.56 %
ISHARES MSCI SPAIN ETF EWP 30.00 29.39 0.45 1.55 % 3.66 %
ROYAL BANK OF CANADA RY 80.00 78.74 1.20 1.55 % 3.17 %
TEEKAY CORPORATION TK 7.50 6.61 0.10 1.54 % 15.21 %
ISHARES MSCI UNITED KINGDOM ETF EWU 34.00 33.51 0.50 1.51 % 3.00 %
ING GROEP N V ADS ING 14.00 13.35 0.20 1.52 % 6.46 %
iShares U.S. Energy ETF IYE 41.00 40.02 0.60 1.52 % 4.01 %
TOYOTA MOTOR CORP ADR TM 125.00 123.28 1.86 1.53 % 2.95 %
MERCURY SYSTEMS INC MRCY 55.00 50.06 0.75 1.52 % 11.54 %
TPG RE FINANCE TRUST INC TRTX 20.00 19.93 0.30 1.53 % 1.88 %
UDR INC UDR 40.00 39.83 0.60 1.53 % 1.96 %
Mini-SPX Index based on the S&P 500 Inde XSP 286.00 285.01 4.29 1.53 % 1.88 %
INVESCO DB COMM TRK IND FD DBC 17.00 16.81 0.25 1.51 % 2.66 %
NATIONAL VISION HOLDINGS INC. EYE 45.00 40.46 0.60 1.51 % 12.90 %
MARSH & MCLENNAN COS INC MMC 85.00 84.00 1.25 1.51 % 2.72 %
PRO SHARES ULTRA SM CAP 600 SAA 129.00 128.02 1.90 1.51 % 2.28 %
TUTOR PERINI CORP TPC 22.50 20.10 0.30 1.52 % 13.64 %
TRACTOR SUPPLY CO TSCO 85.00 80.51 1.20 1.51 % 7.17 %
UNIVERSAL FOREST PRODUCTS UFPI 40.00 37.07 0.55 1.51 % 9.53 %
DOMTAR INC (NEW) UFS 52.50 50.53 0.75 1.51 % 5.46 %
FIRST COMWLTH FINL CORP PA FCF 17.50 17.09 0.25 1.48 % 3.92 %
ASTRAZENECA P L C ADS AZN 40.00 38.12 0.55 1.46 % 6.47 %
HOME DEPOT INC HD 200.00 195.56 2.81 1.46 % 3.76 %
STEELCASE INC SCS 15.00 13.85 0.20 1.47 % 9.89 %
SPDR S&P 500 ETF TRUST SPY 286.00 285.06 4.09 1.46 % 1.79 %
TRIBUNE MEDIA COMPANY TRCO 35.00 34.72 0.50 1.46 % 2.28 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 31.70 0.45 1.44 % 12.00 %
PFIZER INC PFE 43.00 42.09 0.60 1.45 % 3.64 %
INVESCO S&P 500 EQUAL WEIGHT HEALTH CARE RYH 196.00 195.96 2.80 1.45 % 1.47 %
AMERICAN ASSETS TRUST INC AAT 40.00 39.40 0.55 1.42 % 2.96 %
iShares MSCI Pacific ex Japan ETF EPP 47.00 46.40 0.65 1.42 % 2.73 %
NATURAL HEALTH TRENDS CORP NHTC 27.99 24.89 0.35 1.43 % 14.06 %
VOCERA COMMUNICATIONS INC VCRA 35.00 31.99 0.45 1.43 % 10.97 %
XCERRA CORPORATION XCRA 15.00 14.28 0.20 1.42 % 6.53 %
DDR CORP DDR 15.00 14.40 0.20 1.41 % 5.63 %
iShares 20+ Year Treasury Bond ETF TLT 121.00 120.98 1.68 1.41 % 1.42 %
SPDR FD UTILITIES XLU 55.00 54.52 0.76 1.41 % 2.31 %
HILTON GRAND VACATIONS INC HGV 35.00 32.60 0.45 1.40 % 8.86 %
SCHWAB EMERGING MARKETS EQUITY SCHE 26.00 25.41 0.35 1.40 % 3.75 %
BOSTON PROPERTIES INC BXP 135.00 132.15 1.80 1.38 % 3.57 %
SEMPRA ENERGY SRE 120.00 116.85 1.60 1.39 % 4.12 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.09 1.24 1.38 % 2.39 %
CATALENT INC CTLT 45.00 40.93 0.55 1.36 % 11.44 %
FRANCO NEVADA CORP FNV 70.00 66.78 0.90 1.37 % 6.25 %
REMARK HOLDINGS INC MARK 5.00 3.70 0.05 1.37 % 36.99 %
COCA COLA CO KO 47.00 46.60 0.62 1.35 % 2.22 %
MEDICAL PROPERTIES TRUST INC MPW 15.00 14.93 0.20 1.36 % 1.83 %
ECOLAB INC ECL 150.00 147.31 1.95 1.34 % 3.19 %
VISHAY INTERTECHNOLOGY INC VSH 25.00 22.55 0.30 1.35 % 12.36 %
BECTON DICKINSON & CO BDX 260.00 253.12 3.30 1.32 % 4.07 %
BEST INC ADS BSTI 10.00 7.65 0.10 1.32 % 32.45 %
ESSENT GROUP LTD ESNT 45.00 41.78 0.55 1.33 % 9.14 %
ESSEX PPTY TRUST INC ESS 250.00 243.34 3.20 1.33 % 4.11 %
PROSHARES ULTRA MSCI JAPAN EZJ 39.00 38.08 0.50 1.33 % 3.78 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 20.00 19.04 0.25 1.33 % 6.44 %
ELI LILLY & CO LLY 110.00 105.55 1.38 1.32 % 5.60 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 31.00 30.39 0.40 1.33 % 3.37 %
iShares S&P 100 ETF OEF 127.00 126.79 1.65 1.32 % 1.49 %
ATKORE INTERNATIONAL GROUP INC ATKR 30.00 27.21 0.35 1.30 % 11.69 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 210.00 205.55 2.65 1.31 % 3.50 %
PRICESMART INC PSMT 90.00 85.55 1.10 1.30 % 6.57 %
FT NASDAQ 100 TECHNOLOGY QTEC 79.00 78.10 1.00 1.30 % 2.46 %
Russell 1000 Growth Index RLG 1,520.00 1,513.90 19.50 1.30 % 1.71 %
HUB GROUP INC HUBG 55.00 51.00 0.65 1.29 % 9.24 %
CONCERT PHARMACEUTICALS INC CNCE 17.50 15.93 0.20 1.27 % 11.25 %
PennyMac Mortgage Investment Trust PMT 20.00 19.79 0.25 1.28 % 2.35 %
Russell 1000 Value Index RLV 1,240.00 1,238.39 15.50 1.27 % 1.40 %
VEREIT INC VER 8.00 7.96 0.10 1.27 % 1.78 %
VANGUARD MID-CAP ETF VO 163.00 162.77 2.05 1.28 % 1.42 %
ISHARES MSCI ACWI ETF ACWI 73.00 72.56 0.90 1.26 % 1.87 %
MCDONALDS CORP MCD 165.00 161.15 2.00 1.26 % 3.68 %
WHEATON PRECIOUS METALS CORP WPM 20.00 18.43 0.23 1.26 % 9.89 %
FRANKLIN RESOURCES INC BEN 34.50 32.72 0.40 1.24 % 6.75 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 53.00 52.85 0.65 1.25 % 1.53 %
DTE ENERGY COMPANY DTE 115.00 113.62 1.40 1.25 % 2.48 %
ITT CORP ITT 65.00 61.12 0.75 1.24 % 7.67 %
INTEC PHARMA LTD NTEC 5.00 4.05 0.05 1.25 % 25.00 %
LAMB WESTON HOLDINGS INC LW 70.00 65.59 0.80 1.23 % 8.04 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 95.00 94.70 1.15 1.23 % 1.55 %
FIDELITY NATL INFORMATION SERV FIS 110.00 107.10 1.28 1.21 % 3.95 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 59.00 58.68 0.70 1.21 % 1.76 %
LAMAR ADVERTISING COMPANY (A) LAMR 77.50 75.66 0.90 1.20 % 3.67 %
VANGUARD MID CAP VALUE ETF VOE 114.00 113.78 1.35 1.20 % 1.40 %
FRANKS INTERNATIONAL N V FI 10.00 8.50 0.10 1.19 % 19.05 %
RESOLUTE FOREST PRODUCTS INC RFP 15.00 12.80 0.15 1.19 % 18.58 %
AU OPTRONICS CORP ADS AUO 5.00 4.36 0.05 1.16 % 16.01 %
MITEK SYSTEMS INC MITK 10.00 8.65 0.10 1.17 % 16.96 %
CAESARSTONE LTD CSTE 20.00 17.55 0.20 1.15 % 15.27 %
JELD-WEN HOLDING INC JELD 30.00 26.20 0.30 1.16 % 15.83 %
NGL ENERGY PARTNERS LP NGL 15.00 13.15 0.15 1.15 % 15.38 %
WASTE MANAGEMENT INC WM 92.50 91.34 1.05 1.16 % 2.45 %
AETNA INC NEW AET 200.00 198.86 2.24 1.14 % 1.72 %
FORMFACTOR INC FORM 15.00 13.25 0.15 1.15 % 14.50 %
SPDR FD FINANCIAL XLF 29.00 28.17 0.32 1.15 % 4.13 %
AT&T INC T 34.00 33.03 0.37 1.13 % 4.10 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 23.00 22.54 0.25 1.12 % 3.19 %
QUAD / GRAPHICS INC QUAD 25.00 22.64 0.25 1.12 % 11.66 %
TRAVELERS COS INC (THE) TRV 135.00 130.42 1.45 1.12 % 4.68 %
BLACKBERRY LIMITED BB 12.50 10.07 0.11 1.10 % 25.50 %
HCI GROUP INC HCI 45.00 40.96 0.45 1.11 % 11.08 %
IRON MOUNTAIN INC (REIT) IRM 37.50 36.48 0.40 1.11 % 3.94 %
iShares S&P 500 Value ETF IVE 116.00 115.33 1.25 1.10 % 1.68 %
L3 TECHNOLOGIES INC LLL 220.00 210.38 2.30 1.11 % 5.73 %
TRECORA RES TREC 15.00 13.80 0.15 1.10 % 9.89 %
FLOWSERVE CORP FLS 55.00 51.35 0.55 1.08 % 8.27 %
AMERICAN TOWER REIT AMT 155.00 151.17 1.60 1.07 % 3.63 %
GARMIN LIMITED GRMN 67.50 65.35 0.69 1.07 % 4.39 %
HENRY SCHEIN INC HSIC 85.00 80.34 0.85 1.07 % 6.93 %
JBG SMITH PROPERTIES JBGS 40.00 37.54 0.40 1.08 % 7.70 %
KONINKLIJKE PHILIPS N.V. ADS PHG 45.00 42.86 0.45 1.06 % 6.11 %
US BANCORP NEW USB 55.00 53.29 0.56 1.06 % 4.30 %
WEC ENERGY GROUP INC WEC 70.00 68.26 0.70 1.04 % 3.61 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 205.00 202.19 2.05 1.02 % 2.43 %
Russell 1000 Index RUI 1,590.00 1,580.55 16.00 1.02 % 1.63 %
GMS INC GMS 30.00 25.16 0.25 1.00 % 20.43 %
PARTY CITY HOLDCO INC PRTY 17.50 15.15 0.15 1.00 % 16.67 %
XYLEM INC XYL 80.00 75.43 0.75 1.00 % 7.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.