In the Money Covered Calls for 08/31/2018 - 12 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SIGNET JEWELERS LIMITED ADS SIG 62.00 62.40 4.50 57.90 7.08 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.50 13.66 1.04 12.62 6.97 %
MOMO INC MOMO 38.00 38.15 2.55 35.60 6.74 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 8.50 8.62 0.64 7.98 6.52 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 81.00 81.98 5.80 76.18 6.33 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 39.00 39.29 2.60 36.69 6.30 %
COTY INC COTY 12.00 12.22 0.90 11.32 6.01 %
OVERSTOCK.COM OSTK 30.00 30.02 1.60 28.42 5.54 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.50 7.82 0.71 7.11 5.49 %
AMBARELLA INC AMBA 38.00 38.03 2.00 36.03 5.47 %
ABERCROMBIE & FITCH CO ANF 27.00 27.63 1.98 25.65 5.26 %
DICKS SPORTING GOODS INC DKS 37.00 37.16 2.00 35.16 5.23 %
TESLA INC TSLA 305.00 305.50 15.50 290.00 5.17 %
LULULEMON ATHLETICA INC LULU 130.00 130.19 6.50 123.69 5.10 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 89.00 89.02 4.10 84.92 4.80 %
URBAN OUTFITTERS INC URBN 46.50 46.62 2.25 44.37 4.80 %
DROPBOX INC DBX 27.50 27.51 1.25 26.26 4.72 %
FOSSILGROUP INC FOSL 24.50 24.77 1.30 23.47 4.39 %
AMERICAN EAGLE OUTFITTERS NEW AEO 27.50 27.90 1.55 26.35 4.36 %
SPLUNK INC SPLK 103.00 103.41 4.70 98.71 4.35 %
GAP INC GPS 31.00 31.28 1.53 29.75 4.20 %
GOGO INC. GOGO 4.50 4.57 0.25 4.32 4.17 %
CHILDREN'S PLACE INC PLCE 131.00 131.65 5.90 125.75 4.17 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.00 29.40 1.56 27.84 4.17 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 29.00 29.49 1.65 27.84 4.17 %
CIENA CORPORATION CIEN 26.50 26.58 1.12 25.46 4.08 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 26.00 26.38 1.40 24.98 4.08 %
AUTODESK INC ADSK 132.00 132.35 5.40 126.95 3.98 %
BEST BUY CO INC BBY 78.00 78.48 3.45 75.03 3.96 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 24.00 24.30 1.20 23.10 3.90 %
ALIBABA GROUP HOLDING LTD ADS BABA 172.50 172.78 6.70 166.08 3.87 %
CRISPR THERAPEUTICS AG CRSP 48.50 48.67 1.95 46.72 3.81 %
PG & E CORP PCG 45.00 45.25 1.90 43.35 3.81 %
Ulta Beauty, Inc. ULTA 235.00 235.04 8.60 226.44 3.78 %
ENDO INTERNATIONAL PLC ENDP 15.50 15.64 0.70 14.94 3.75 %
American Outdoor Brands Corporation AOBC 10.00 10.24 0.60 9.64 3.73 %
3-D SYSTEMS CORP DDD 19.00 19.04 0.72 18.32 3.71 %
IQIYI, INC. IQ 26.00 26.38 1.30 25.08 3.67 %
KOHLS CORP KSS 76.00 76.44 3.10 73.34 3.63 %
TIFFANY & CO NEW TIF 128.00 128.56 5.05 123.51 3.64 %
ROKU INC. (A) ROKU 56.00 56.07 1.98 54.09 3.53 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 40.16 1.50 38.66 3.47 %
STAMPS.COM INC STMP 230.00 231.70 9.20 222.50 3.37 %
ACADIA PHARMACEUTICALS INC ACAD 13.00 13.03 0.45 12.58 3.34 %
SAREPTA THERAPEUTICS INC SRPT 130.00 130.25 4.45 125.80 3.34 %
SHOPIFY INC SHOP 137.00 137.19 4.60 132.59 3.33 %
DOLLAR TREE INC DLTR 95.00 95.61 3.60 92.01 3.25 %
PUMA BIOTECHNOLOGY INC PBYI 41.50 41.90 1.70 40.20 3.23 %
DIREXION ENERGY BULL 3X ERX 32.50 32.69 1.20 31.49 3.21 %
NOBLE CORPORATION (NEW) UK NE 5.50 5.62 0.29 5.33 3.19 %
TARGET CORPORATION TGT 83.00 83.04 2.61 80.43 3.20 %
L BRANDS INC LB 32.50 32.55 1.05 31.50 3.17 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.50 17.56 0.60 16.96 3.18 %
PTC THERAPEUTICS INC. PTCT 42.00 42.35 1.60 40.75 3.07 %
TRADE DESK, INC. (THE) TTD 125.00 125.61 4.30 121.31 3.04 %
MALLINCKRODT PUBLIC LIMITED CO MNK 34.50 34.69 1.20 33.49 3.02 %
WAYFAIR INC W 119.00 119.31 3.80 115.51 3.02 %
PAPA JOHN'S INTL INC PZZA 43.50 43.93 1.70 42.23 3.01 %
ALCOA CORPORATION AA 42.00 42.03 1.25 40.78 2.99 %
MICRON TECH INC MU 47.00 47.11 1.47 45.64 2.98 %
LUMBER LIQUIDATORS HOLDINGS INC LL 17.00 17.11 0.60 16.51 2.97 %
WHITING PETROLEUM CORP WLL 45.00 45.33 1.63 43.70 2.97 %
DILLARDS INC DDS 74.00 74.57 2.70 71.87 2.96 %
PROSHARES ULTRAPRO QQQ TQQQ 64.50 64.90 2.25 62.65 2.95 %
ALTABA INC AABA 68.00 68.17 2.11 66.06 2.94 %
TWILIO INC TWLO 77.00 77.49 2.67 74.82 2.91 %
INTERCEPT PHARMACEUTICALS INC ICPT 103.00 103.42 3.30 100.12 2.88 %
SQUARE INC SQ 72.50 72.90 2.42 70.48 2.87 %
TOLL BROS INC TOL 34.00 34.40 1.35 33.05 2.87 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.61 0.18 2.43 2.88 %
LUMENTUM HOLDINGS INC. LITE 59.50 59.95 2.10 57.85 2.85 %
STRATASYS LTD SSYS 23.50 23.60 0.75 22.85 2.84 %
DOLLAR GENERAL CORP NEW DG 106.00 106.38 3.30 103.08 2.83 %
PANDORA MEDIA INC P 8.00 8.02 0.24 7.78 2.83 %
EMERGE ENERGY SERVICES LP EMES 5.50 5.55 0.20 5.35 2.80 %
WEIGHT WATCHERS INTL INC NEW WTW 70.00 70.34 2.25 68.09 2.81 %
RH RH 150.00 150.95 5.00 145.95 2.77 %
TWITTER INC TWTR 32.50 32.73 1.11 31.62 2.78 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.50 10.71 0.49 10.22 2.74 %
ARCELORMITTAL ADR MT 29.00 29.10 0.87 28.23 2.73 %
UNITED STATES STEEL CORP X 30.00 30.07 0.86 29.21 2.70 %
NEKTAR THERAPEUTICS NKTR 60.00 60.03 1.60 58.43 2.69 %
SALESFORCE.COM INC CRM 145.00 145.02 3.80 141.22 2.68 %
VMWARE INC VMW 150.00 150.88 4.80 146.08 2.68 %
BURLINGTON STORES INC BURL 162.50 164.99 6.70 158.29 2.66 %
SYNAPTICS INC SYNA 45.00 45.04 1.20 43.84 2.65 %
ADVANCED MICRO DEVICES INC AMD 19.50 19.77 0.77 19.00 2.63 %
HUYA INC ADS HUYA 25.00 25.61 1.25 24.36 2.63 %
UNIVERSAL DISPLAY CORP OLED 115.00 115.65 3.60 112.05 2.63 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 33.28 1.12 32.16 2.61 %
OPKO HEALTH INC OPK 5.50 5.61 0.25 5.36 2.61 %
WEIBO CORPORATION WB 74.50 74.90 2.30 72.60 2.62 %
LOWES COMPANIES INC LOW 97.50 97.98 2.94 95.04 2.59 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.00 18.35 0.80 17.55 2.56 %
BAIDU INC BIDU 222.50 222.67 5.75 216.92 2.57 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.50 16.67 0.58 16.09 2.55 %
MACY'S INC. M 36.00 36.03 0.92 35.11 2.53 %
TENET HEALTHCARE CORP THC 33.50 33.99 1.30 32.69 2.48 %
IONIS PHARMACEUTICAL INC IONS 50.50 50.84 1.55 49.29 2.45 %
TRANSOCEAN LTD NEW RIG 10.50 10.76 0.51 10.25 2.44 %
DIREX DLY SMALL CAP BULL 3X TNA 89.00 89.23 2.35 86.88 2.44 %
GULFPORT ENERGY CORP GPOR 11.00 11.14 0.40 10.74 2.42 %
HORMEL FOODS CORP HRL 38.50 38.64 1.05 37.59 2.42 %
YANDEX N.V. (A) YNDX 31.00 31.27 1.00 30.27 2.41 %
DISH NETWORK CORPORATION DISH 35.00 35.13 0.95 34.18 2.40 %
ZILLOW GROUP INC. (C) Z 46.00 46.27 1.35 44.92 2.40 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.00 28.17 0.82 27.35 2.38 %
BARRICK GOLD CORP ABX 10.00 10.02 0.25 9.77 2.35 %
SHAKE SHACK INC SHAK 58.00 58.27 1.60 56.67 2.35 %
GRUBHUB INC GRUB 127.00 127.40 3.30 124.10 2.34 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.00 24.22 0.77 23.45 2.35 %
NETFLIX INC NFLX 315.00 316.78 8.95 307.83 2.33 %
SAGE THERAPEUTICS, INC SAGE 150.00 152.08 5.50 146.58 2.33 %
YELP INCORPORATED YELP 45.00 45.32 1.34 43.98 2.32 %
SPOTIFY TECHNOLOGY S A SPOT 187.50 188.37 5.10 183.27 2.31 %
CANADIAN SOLAR INC CSIQ 13.00 13.11 0.40 12.71 2.28 %
GLOBAL X MSCI GREECE ETF GREK 8.50 8.51 0.20 8.31 2.29 %
TRIPADVISOR INC TRIP 53.50 53.55 1.25 52.30 2.29 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.50 8.52 0.21 8.31 2.29 %
DIREX DLY FINAN BULL 3X FAS 72.50 72.74 1.85 70.89 2.27 %
ANALOG DEVICES INC ADI 94.50 94.58 2.15 92.43 2.24 %
CANADA GOOSE HOLDINGS INC GOOS 50.00 50.85 1.95 48.90 2.25 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.14 0.25 4.89 2.25 %
JD.COM INC JD 32.00 32.22 0.92 31.30 2.24 %
Mylan N.V MYL 38.00 38.15 0.98 37.17 2.23 %
DEVON ENERGY CORP DVN 40.50 40.60 0.98 39.62 2.22 %
TECK RESOURCES LIMITED TECK 22.50 22.78 0.77 22.01 2.23 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 124.00 124.30 3.00 121.30 2.23 %
GOPRO INC. GPRO 6.00 6.20 0.33 5.87 2.21 %
BAUSCH HEALTH COMPANIES INC BHC 21.50 21.89 0.85 21.04 2.19 %
CHIPOTLE MEXICAN GRILL INC CMG 510.00 510.44 11.20 499.24 2.16 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 9.50 9.51 0.21 9.30 2.15 %
TABLEAU SOFTWARE INC DATA 98.50 98.54 2.10 96.44 2.14 %
FIRST SOLAR INC FSLR 50.50 51.00 1.56 49.44 2.14 %
ANADARKO PETROLEUM CORP APC 62.00 62.05 1.34 60.71 2.12 %
CONTINENTAL RESOURCES INC CLR 62.50 63.00 1.80 61.20 2.12 %
ELECTRONIC ARTS INC EA 128.00 128.01 2.68 125.33 2.13 %
NETEASE INC NTES 205.00 206.63 5.90 200.73 2.13 %
CF INDUSTRIES HOLDINGS CF 47.50 47.52 1.00 46.52 2.11 %
HESS CORPORATION HES 62.00 62.35 1.63 60.72 2.11 %
CHENIERE ENERGY INC LNG 61.50 61.53 1.30 60.23 2.11 %
NAVISTAR INTL CORP NAV 42.50 42.82 1.20 41.62 2.11 %
SEAWORLD ENTERTAINMENT INC SEAS 25.50 25.88 0.90 24.98 2.08 %
ALIGN TECHNOLGY INC ALGN 355.00 357.30 9.50 347.80 2.07 %
EXACT SCIENCES CORPORATION EXAS 48.00 48.84 1.80 47.04 2.04 %
FITBIT INC (A) FIT 5.50 5.70 0.31 5.39 2.04 %
FIVE BELOW INC FIVE 108.00 108.64 2.80 105.84 2.04 %
RED HAT INC RHT 140.00 140.15 2.95 137.20 2.04 %
SUNPOWER CORPORATION SPWR 6.50 6.64 0.27 6.37 2.04 %
UNITED RENTALS INC URI 150.00 150.51 3.50 147.01 2.03 %
WYNN RESORTS LTD WYNN 142.00 142.33 3.15 139.18 2.03 %
ARISTA NETWORKS INC ANET 267.50 269.04 6.80 262.24 2.01 %
FINISAR CORPORATION FNSR 19.00 19.13 0.50 18.63 1.99 %
CHEMOURS COMPANY CC 43.00 43.07 0.90 42.17 1.97 %
WORKDAY INC WDAY 142.00 142.65 3.40 139.25 1.97 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 54.50 54.85 1.40 53.45 1.96 %
BLACKBERRY LIMITED BB 10.00 10.07 0.26 9.81 1.94 %
DEUTSCHE BK A G DB 11.00 11.20 0.41 10.79 1.95 %
CYBERARK SOFTWARE LTD CYBR 72.50 72.73 1.60 71.13 1.93 %
VANECK VECTORS GOLD MINERS ETF GDX 18.50 18.72 0.57 18.15 1.93 %
MGM RESORTS INTERNATIONAL MGM 28.50 28.55 0.59 27.96 1.93 %
MARATHON OIL CORP MRO 19.50 19.83 0.70 19.13 1.93 %
NVIDIA CORP NVDA 242.50 244.82 6.90 237.92 1.93 %
AMERICAN AIRLINES GROUP INC AAL 37.50 37.79 0.99 36.80 1.90 %
ACTIVISION BLIZZARD INC ATVI 69.00 69.15 1.44 67.71 1.91 %
APACHE CORP APA 41.50 42.00 1.27 40.73 1.89 %
EDITAS MEDICINE INC EDIT 29.00 29.86 1.40 28.46 1.90 %
iShares China Large-Cap ETF FXI 41.50 41.52 0.79 40.73 1.89 %
GOODYEAR TIRE & RUBBER CO GT 24.00 24.01 0.45 23.56 1.87 %
HOLLYFRONTIER CORP HFC 68.50 68.64 1.40 67.24 1.87 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.06 0.65 31.41 1.88 %
PALO ALTO NETWORKS INC PANW 212.50 213.09 4.45 208.64 1.85 %
SEAGATE TECHNOLOGY STX 54.00 54.26 1.24 53.02 1.85 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.50 39.70 0.92 38.78 1.86 %
CAMPBELL SOUP CO CPB 42.00 42.04 0.80 41.24 1.84 %
CIRRUS LOGIC INC CRUS 42.50 42.83 1.10 41.73 1.85 %
CLEVELAND-CLIFFS INC CLF 9.50 9.86 0.53 9.33 1.82 %
HP INC HPQ 24.00 24.54 0.97 23.57 1.82 %
PIONEER NATURAL RESOURCES PXD 172.50 173.20 3.80 169.40 1.83 %
CREE INC CREE 45.00 45.45 1.25 44.20 1.81 %
E*TRADE FINANCIAL CORP ETFC 61.00 61.19 1.27 59.92 1.80 %
FREEPORT-MCMORAN INC FCX 13.50 13.97 0.71 13.26 1.81 %
PULTEGROUP INC PHM 28.00 28.09 0.59 27.50 1.82 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 14.11 0.36 13.75 1.82 %
UNDER ARMOUR INC CLASS C UA 18.50 18.92 0.75 18.17 1.82 %
HERBALIFE NUTRITION LTD HLF 56.00 56.07 1.06 55.01 1.80 %
PROSHARES ULTRAPRO S&P 500 UPRO 53.50 53.76 1.20 52.56 1.79 %
XUNLEI LIMITED ADS XNET 8.50 8.60 0.25 8.35 1.80 %
AMERISOURCEBERGEN CORP ABC 87.50 87.72 1.75 85.97 1.78 %
MARVELL TECHNOLOGY GRP LTD MRVL 19.50 19.78 0.62 19.16 1.77 %
VANECK VECTORS OIL SERVICES ETF OIH 24.00 24.02 0.44 23.58 1.78 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.50 29.63 0.64 28.99 1.76 %
RALPH LAUREN CORP RL 135.00 135.41 2.75 132.66 1.76 %
CAL MAINE FOODS INC CALM 49.50 49.60 0.95 48.65 1.75 %
DEERE & CO DE 140.00 140.59 3.00 137.59 1.75 %
CVS HEALTH CORP CVS 73.50 73.68 1.43 72.25 1.73 %
DR HORTON INC DHI 44.00 44.38 1.13 43.25 1.73 %
OLIN CORP OLN 29.50 29.70 0.70 29.00 1.72 %
REGENERON PHARMACEUTICALS INC REGN 372.50 374.26 8.10 366.16 1.73 %
CATERPILLAR INC CAT 139.00 139.34 2.69 136.65 1.72 %
UNDER ARMOUR INC CL A UAA 20.00 20.49 0.83 19.66 1.73 %
FACEBOOK INC (A) FB 172.50 173.80 4.20 169.60 1.71 %
MICHAEL KORS HOLDINGS LTD KORS 72.50 72.98 1.70 71.28 1.71 %
MEDTRONIC PLC MDT 90.50 90.60 1.62 88.98 1.71 %
WESTERN DIGITAL CORP WDC 64.00 64.63 1.71 62.92 1.72 %
HARLEY - DAVIDSON INC HOG 42.00 42.26 0.96 41.30 1.69 %
ILLUMINA INC ILMN 325.00 325.88 6.30 319.58 1.70 %
LAM RESEARCH CORP LRCX 167.50 169.91 5.20 164.71 1.69 %
ALEXION PHARMACEUTICALS ALXN 115.00 116.00 2.90 113.10 1.68 %
AMAZON.COM INC AMZN 1,880.00 1,882.22 33.30 1,848.92 1.68 %
RANGE RESOURCES CORP RRC 14.50 14.86 0.60 14.26 1.68 %
UNITED CONTINENTAL HOLDINGS INC UAL 82.00 82.01 1.37 80.64 1.69 %
GILEAD SCIENCE INC GILD 72.50 72.92 1.61 71.31 1.67 %
GRAINGER W W INC GWW 357.50 357.73 6.10 351.63 1.67 %
MARATHON PETROLEUM CORP MPC 77.00 77.11 1.37 75.74 1.66 %
BROADCOM INC AVGO 207.50 209.27 5.10 204.17 1.63 %
BOOKING HOLDINGS INC BKNG 1,840.00 1,840.68 30.30 1,810.38 1.64 %
MATTEL INC MAT 15.00 15.31 0.55 14.76 1.63 %
NETAPP INC NTAP 81.00 81.16 1.46 79.70 1.63 %
RIOT BLOCKCHAIN INC RIOT 5.00 5.37 0.45 4.92 1.63 %
BIOGEN INC BIIB 345.00 345.22 5.70 339.52 1.61 %
ADOBE SYSTEMS INC ADBE 245.00 245.70 4.55 241.15 1.60 %
INTEL CORP INTC 47.00 47.10 0.84 46.26 1.60 %
EOG RESOURCES INC EOG 114.00 114.77 2.55 112.22 1.59 %
BOEING COMPANY BA 345.00 346.40 6.75 339.65 1.58 %
BED BATH & BEYOND INC BBBY 18.00 18.39 0.67 17.72 1.58 %
SNAP INC SNAP 11.50 11.89 0.57 11.32 1.59 %
IROBOT CORPORATION IRBT 92.50 94.77 3.70 91.07 1.57 %
TATA MOTORS LTD ADS TTM 18.00 18.37 0.65 17.72 1.58 %
PAYPAL HOLDINGS INC PYPL 85.00 85.45 1.76 83.69 1.57 %
TRACTOR SUPPLY CO TSCO 80.50 80.51 1.25 79.26 1.56 %
XILINX INC XLNX 71.00 71.02 1.11 69.91 1.56 %
CELGENE CORP CELG 90.00 90.37 1.74 88.63 1.55 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.00 27.49 0.90 26.59 1.54 %
TD AMERITRADE HLDG CORP AMTD 59.00 59.41 1.30 58.11 1.53 %
SPDR SER TR S&P BIOTECH XBI 93.50 93.99 1.90 92.09 1.53 %
YY INC YY 70.00 73.64 4.70 68.94 1.54 %
EBAY INC EBAY 34.00 34.01 0.52 33.49 1.52 %
MCKESSON CORP MCK 129.00 129.38 2.30 127.08 1.51 %
VERTEX PHARMACEUTICALS VRTX 175.00 176.08 3.70 172.38 1.52 %
F5 NETWORKS INC FFIV 180.00 180.68 3.35 177.33 1.51 %
FLEX LTD FLEX 13.50 13.57 0.27 13.30 1.50 %
ALPHABET INC (A) GOOGL 1,215.00 1,215.85 18.80 1,197.05 1.50 %
SERVICENOW INC NOW 180.00 180.83 3.50 177.33 1.51 %
NUCOR CORP NUE 62.00 62.38 1.30 61.08 1.51 %
OCCIDENTAL PETE CORP OXY 78.50 78.55 1.21 77.34 1.50 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.04 0.35 20.69 1.50 %
ABBVIE INC ABBV 98.50 98.81 1.75 97.06 1.48 %
AUTOZONE INC (NEV) AZO 765.00 765.34 11.50 753.84 1.48 %
CHARTER COMMUNICATIONS INC CL A CHTR 297.50 299.64 6.50 293.14 1.49 %
CTRIP.COM INTERNATIONAL LTD CTRP 38.00 38.45 1.00 37.45 1.47 %
iShares MSCI Emerging Markets ETF EEM 42.00 42.21 0.82 41.39 1.47 %
NXP SEMICONDUCTOR N.V NXPI 89.00 89.77 2.07 87.70 1.48 %
FERRARI N.V. RACE 120.00 120.80 2.55 118.25 1.48 %
TAPESTRY INC TPR 51.00 51.41 1.15 50.26 1.47 %
CBS CORPORATION CBS 53.00 53.22 0.98 52.24 1.45 %
COMCAST CORP NEW CL A CMCSA 35.50 35.60 0.61 34.99 1.46 %
VALE S.A. ADS VALE 12.50 13.00 0.68 12.32 1.46 %
EXPEDIA GROUP INC EXPE 131.00 131.03 1.90 129.13 1.45 %
GOLDCORP INC GG 10.50 10.74 0.39 10.35 1.45 %
APPLE INC AAPL 217.50 217.58 3.15 214.43 1.43 %
ALLERGAN PLC AGN 185.00 185.60 3.20 182.40 1.43 %
INFINERA CORPORATION INFN 8.50 8.73 0.35 8.38 1.43 %
KIMBERLY CLARK CORP KMB 119.00 119.56 2.25 117.31 1.44 %
NATIONAL OILWELL VARCO INC NOV 43.50 43.84 0.96 42.88 1.45 %
VIPSHOP HOLDINGS LTD ADS VIPS 7.00 7.15 0.25 6.90 1.45 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 102.50 102.83 1.78 101.05 1.43 %
AKAMAI TECHNOLOGIES INC AKAM 71.00 71.44 1.43 70.01 1.41 %
ISHARES MSCI MEXICO ETF EWW 49.50 49.81 1.00 48.81 1.41 %
HASBRO INC HAS 98.50 98.53 1.40 97.13 1.41 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 115.72 2.33 113.39 1.42 %
CARMAX INC KMX 73.50 73.63 1.15 72.48 1.41 %
CHARLES SCHWAB CORP SCHW 50.50 50.90 1.10 49.80 1.41 %
CARDINAL HEALTH INC CAH 51.50 51.90 1.10 50.80 1.38 %
FORD MOTOR COMPANY F 9.50 9.55 0.18 9.37 1.39 %
PLAINS ALL AMERN PIPELINE LP PAA 27.00 27.08 0.45 26.63 1.39 %
SKYWORKS SOLUTIONS INC SWKS 91.00 91.85 2.10 89.75 1.39 %
MOLSON COORS BREWING CO TAP 68.50 68.56 1.00 67.56 1.39 %
EDWARDS LIFESCIENCES CORP EW 139.00 139.77 2.65 137.12 1.37 %
GENERAL MOTORS COMPANY GM 36.00 36.38 0.87 35.51 1.38 %
SKECHERS U S A INC SKX 29.50 30.00 0.90 29.10 1.37 %
ISHARES MSCI SOUTH KOREA ETF EWY 64.50 64.63 0.99 63.64 1.35 %
KANSAS CITY SOUTHERN KSU 115.00 115.36 1.90 113.46 1.36 %
MONSTER BEVERAGE CORPORATION MNST 62.00 62.17 1.00 61.17 1.36 %
SCHLUMBERGER LTD SLB 62.50 62.83 1.16 61.67 1.35 %
TEXAS INSTRUMENTS INC TXN 109.00 109.64 2.09 107.55 1.35 %
UNITED STATES OIL FUND USO 13.50 13.69 0.37 13.32 1.35 %
VF CORP VFC 91.50 91.63 1.35 90.28 1.35 %
CITIGROUP INC C 69.50 69.67 1.08 68.59 1.33 %
CLOROX COMPANY CLX 147.00 147.53 2.45 145.08 1.32 %
ALPHABET INC. (C) GOOG 1,200.00 1,200.96 16.60 1,184.36 1.32 %
APOLLO GLOBAL MANAGEMENT LLC APO 33.50 33.72 0.65 33.07 1.30 %
Cboe Global Markets, Inc. CBOE 95.50 95.77 1.50 94.27 1.30 %
CAPITAL ONE FINL CORP COF 99.00 99.17 1.45 97.72 1.31 %
HALLIBURTON CO HLDG CO HAL 39.50 39.97 0.98 38.99 1.31 %
KROGER CO KR 31.00 31.35 0.75 30.60 1.31 %
PERRIGO CO PRGO 72.50 72.96 1.40 71.56 1.31 %
PROSHARES TRUST ULTRA S&P 500 SSO 122.00 122.10 1.68 120.42 1.31 %
T ROWE PRICE GROUP INC TROW 115.00 115.61 2.10 113.51 1.31 %
WHIRLPOOL CORP WHR 127.00 127.24 1.89 125.35 1.32 %
CONOCOPHILLIPS COP 69.00 69.77 1.65 68.12 1.29 %
SODASTREAM INTERNATIONAL LTD SODA 129.00 129.85 2.50 127.35 1.30 %
STANLEY BLACK & DECKER INC SWK 141.00 141.39 2.20 139.19 1.30 %
ILLINOIS TOOL WKS INC ITW 139.00 139.43 2.20 137.23 1.29 %
ASTRAZENECA P L C ADS AZN 38.00 38.12 0.60 37.52 1.28 %
CHESAPEAKE ENERGY CORP CHK 4.00 4.31 0.36 3.95 1.27 %
INTUITIVE SURGICAL INC ISRG 522.50 524.92 9.00 515.92 1.28 %
CORNING INC GLW 33.00 33.02 0.43 32.59 1.26 %
NUTRIEN LTD NTR 55.50 55.96 1.15 54.81 1.26 %
WALGREEN BOOTS ALLIANCE INC WBA 69.50 69.99 1.36 68.63 1.27 %
CIGNA CORP CI 187.50 188.34 3.15 185.19 1.25 %
ONEOK INC NEW OKE 67.50 67.52 0.85 66.67 1.24 %
PHILIP MORRIS INTL INC PM 85.00 85.05 1.09 83.96 1.24 %
SOUTHWEST AIRLINES CO LUV 59.50 59.68 0.90 58.78 1.22 %
SPDR FD ENERGY XLE 72.50 72.61 0.99 71.62 1.23 %
YAMANA GOLD INC AUY 2.50 2.70 0.23 2.47 1.21 %
BANK OF NEW YORK MELLON CORP BK 51.50 51.69 0.81 50.88 1.22 %
LAS VEGAS SANDS CORP LVS 65.00 65.86 1.64 64.22 1.21 %
NRG ENERGY INC NRG 33.50 33.95 0.85 33.10 1.21 %
VALERO ENERGY CORP VLO 110.00 111.00 2.32 108.68 1.21 %
SPDR S&P RETAIL XRT 51.00 51.20 0.81 50.39 1.21 %
DOWDUPONT INC DWDP 67.50 67.79 1.09 66.70 1.20 %
INTERNATIONAL PAPER CO IP 51.50 51.97 1.08 50.89 1.20 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 116.00 116.29 1.65 114.64 1.19 %
MERCK & CO INC MRK 69.00 69.06 0.87 68.19 1.19 %
PNC FINANCIAL SVCS GROUP INC PNC 144.00 144.55 2.25 142.30 1.19 %
SUNCOR ENERGY INC NEW SU 40.00 40.33 0.80 39.53 1.19 %
SPDR SER TR S&P METALS & MINING XME 33.00 33.42 0.81 32.61 1.20 %
LOCKHEED MARTIN CORP LMT 325.00 325.23 4.00 321.23 1.17 %
MORGAN STANLEY MS 48.00 48.37 0.93 47.44 1.18 %
MASTERCARD INCORPORATED MA 202.50 203.21 3.05 200.16 1.17 %
NIKE INC NKE 79.50 79.75 1.17 78.58 1.17 %
DELTA AIR LINES INC. (NEW) DAL 55.00 55.65 1.28 54.37 1.16 %
AMERICAN EXPRESS CO AXP 103.00 103.03 1.19 101.84 1.14 %
BOSTON SCIENTIFIC CORP BSX 34.00 34.41 0.79 33.62 1.13 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 36.20 0.60 35.60 1.12 %
CHEVRON CORP CVX 117.00 117.80 2.11 115.69 1.13 %
SPDR EURO STOXX 50 FEZ 37.50 37.55 0.47 37.08 1.13 %
HCA HEALTHCARE INC HCA 131.00 131.57 2.05 129.52 1.14 %
CONSTELLATION BRANDS INC STZ 202.50 203.93 3.70 200.23 1.13 %
UNITED STATES NAT GAS FUND UNG 24.00 24.18 0.45 23.73 1.14 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 41.34 0.80 40.54 1.13 %
HIMAX TECHNOLOGIES INC HIMX 5.50 5.79 0.35 5.44 1.10 %
PPG INDS INC PPG 108.00 108.42 1.60 106.82 1.10 %
SYNCHRONY FINANCIAL SYF 30.00 30.37 0.70 29.67 1.11 %
SHERWIN WILLIAMS CO SHW 442.50 443.39 5.70 437.69 1.10 %
METLIFE INC MET 45.50 45.94 0.93 45.01 1.09 %
VISA INC. V 141.00 141.33 1.86 139.47 1.10 %
FIREEYE INC FEYE 14.00 14.43 0.58 13.85 1.08 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.00 37.35 0.75 36.60 1.08 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 87.00 87.39 1.31 86.08 1.07 %
UNITED TECHNOLOGIES CORP UTX 134.00 134.44 1.87 132.57 1.08 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.00 24.46 0.71 23.75 1.05 %
BANK OF AMERICA CORP NEW BAC 30.50 30.74 0.56 30.18 1.06 %
BLACKROCK INC BLK 472.50 474.15 6.60 467.55 1.06 %
CSX CORP CSX 73.50 73.69 0.96 72.73 1.06 %
FEDEX CORP FDX 245.00 246.94 4.50 242.44 1.06 %
JUNIPER NETWORKS JNPR 27.50 27.74 0.53 27.21 1.07 %
INTL BUSINESS MACHINES IBM 146.00 146.06 1.58 144.48 1.05 %
NASDAQ 100 INDEX NEW CALC NDX 7,375.00 7,377.54 79.70 7,297.84 1.06 %
APPLIED MATERIALS INC AMAT 43.00 43.77 1.21 42.56 1.03 %
ANTHEM INC ANTM 262.50 263.95 4.15 259.80 1.04 %
ANHEUSER-BUSCH INBEV SA ADS BUD 99.50 99.86 1.39 98.47 1.05 %
WALT DISNEY CO (THE) DIS 112.00 112.48 1.63 110.85 1.04 %
VANECK VECTORS RUSSIA ETF RSX 19.50 19.84 0.54 19.30 1.04 %
SYSCO CORP SYY 74.50 74.83 1.10 73.73 1.04 %
WISDOM TREE INDIA ERNG FD EPI 26.50 26.53 0.30 26.23 1.03 %
JABIL INC JBL 27.50 27.67 0.45 27.22 1.03 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.50 179.86 2.18 177.68 1.02 %
UNION PACIFIC CORP UNP 149.00 149.46 1.98 147.48 1.03 %
FIRST MAJESTIC SILVER CORP AG 5.00 5.25 0.30 4.95 1.01 %
ARENA PHARMACEUTICALS INC ARNA 35.00 35.74 1.09 34.65 1.01 %
COLGATE PALMOLIVE CO CL 67.00 67.50 1.17 66.33 1.01 %
AMICUS THERAPEUTICS, INC FOLD 13.00 13.22 0.35 12.87 1.01 %
GENERAL ELECTRIC CO GE 12.00 12.30 0.42 11.88 1.01 %
NORFOLK SOUTHERN CORP NSC 172.50 174.07 3.30 170.77 1.01 %
AT&T INC T 33.00 33.03 0.36 32.67 1.01 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.17 0.53 35.64 1.01 %
WELLS FARGO & CO NEW WFC 58.50 58.86 0.95 57.91 1.02 %
RAYTHEON COMPANY NEW RTN 197.50 199.09 3.55 195.54 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.