Out of the Money Covered Calls for 08/31/2018 - 12 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
SIGNET JEWELERS LIMITED ADS SIG 62.50 62.40 4.30 7.40 % 7.57 %
AMARIN CORP PLC AMRN 3.00 2.96 0.20 7.25 % 8.70 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 39.50 39.29 2.40 6.51 % 7.08 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 82.00 81.98 5.00 6.50 % 6.53 %
MOMO INC MOMO 38.50 38.15 2.30 6.42 % 7.39 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.66 0.80 6.22 % 8.86 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.00 8.62 0.50 6.16 % 10.84 %
TESARO INC TSRO 29.00 28.78 1.50 5.50 % 6.30 %
ABERCROMBIE & FITCH CO ANF 28.00 27.63 1.43 5.46 % 6.87 %
COTY INC COTY 12.50 12.22 0.62 5.34 % 7.76 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 29.50 29.49 1.45 5.17 % 5.21 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 29.50 29.40 1.38 4.93 % 5.28 %
OVERSTOCK.COM OSTK 30.50 30.02 1.40 4.89 % 6.55 %
LULULEMON ATHLETICA INC LULU 131.00 130.19 6.05 4.87 % 5.53 %
TESLA INC TSLA 307.50 305.50 14.10 4.84 % 5.53 %
AMBARELLA INC AMBA 38.50 38.03 1.75 4.82 % 6.12 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 26.50 26.38 1.20 4.77 % 5.24 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 24.50 24.30 1.10 4.74 % 5.60 %
AMERICAN EAGLE OUTFITTERS NEW AEO 28.00 27.90 1.25 4.69 % 5.07 %
DICKS SPORTING GOODS INC DKS 38.00 37.16 1.60 4.50 % 6.86 %
URBAN OUTFITTERS INC URBN 47.00 46.62 2.00 4.48 % 5.33 %
FOSSILGROUP INC FOSL 25.00 24.77 1.05 4.43 % 5.40 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 89.02 3.70 4.34 % 5.49 %
GAP INC GPS 31.50 31.28 1.28 4.27 % 5.00 %
BEST BUY CO INC BBY 78.50 78.48 3.20 4.25 % 4.28 %
CHILDREN'S PLACE INC PLCE 132.00 131.65 5.30 4.19 % 4.47 %
IQIYI, INC. IQ 26.50 26.38 1.05 4.15 % 4.62 %
SPLUNK INC SPLK 104.00 103.41 4.00 4.02 % 4.62 %
DROPBOX INC DBX 28.00 27.51 1.05 3.97 % 5.82 %
PG & E CORP PCG 45.50 45.25 1.70 3.90 % 4.48 %
KOHLS CORP KSS 76.50 76.44 2.85 3.87 % 3.95 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.50 7.82 0.29 3.85 % 12.88 %
AUTODESK INC ADSK 133.00 132.35 4.85 3.80 % 4.31 %
TIFFANY & CO NEW TIF 129.00 128.56 4.60 3.71 % 4.07 %
CRISPR THERAPEUTICS AG CRSP 49.00 48.67 1.70 3.62 % 4.32 %
American Outdoor Brands Corporation AOBC 10.50 10.24 0.35 3.54 % 6.17 %
RITE AID CORP RAD 1.50 1.46 0.05 3.55 % 6.38 %
STAMPS.COM INC STMP 232.50 231.70 7.90 3.53 % 3.89 %
PUMA BIOTECHNOLOGY INC PBYI 42.00 41.90 1.40 3.46 % 3.70 %
CIENA CORPORATION CIEN 27.00 26.58 0.88 3.42 % 5.06 %
PAPA JOHN'S INTL INC PZZA 44.00 43.93 1.45 3.41 % 3.58 %
BURLINGTON STORES INC BURL 165.00 164.99 5.40 3.38 % 3.39 %
ALIBABA GROUP HOLDING LTD ADS BABA 175.00 172.78 5.60 3.35 % 4.68 %
DOLLAR TREE INC DLTR 96.00 95.61 3.10 3.35 % 3.77 %
TOLL BROS INC TOL 34.50 34.40 1.10 3.30 % 3.60 %
TWILIO INC TWLO 77.50 77.49 2.48 3.31 % 3.32 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.99 0.19 3.28 % 3.45 %
APPLIED OPTOELECTRONICS INC. AAOI 40.50 40.16 1.27 3.27 % 4.14 %
SAREPTA THERAPEUTICS INC SRPT 131.00 130.25 4.10 3.25 % 3.84 %
ROKU INC. (A) ROKU 56.50 56.07 1.74 3.20 % 3.99 %
Ulta Beauty, Inc. ULTA 237.50 235.04 7.30 3.21 % 4.29 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.95 1.85 3.18 % 3.27 %
DILLARDS INC DDS 75.00 74.57 2.25 3.11 % 3.71 %
AMICUS THERAPEUTICS, INC FOLD 13.50 13.22 0.40 3.12 % 5.30 %
AMC ENTERTAINMENT HOLDINGS INC AMC 18.50 18.35 0.55 3.09 % 3.93 %
FREEPORT-MCMORAN INC FCX 14.00 13.97 0.42 3.10 % 3.32 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 64.90 1.95 3.10 % 3.26 %
SHOPIFY INC SHOP 138.00 137.19 4.10 3.08 % 3.69 %
COMMUNITY HEALTH SYS INC NEW CYH 3.50 3.41 0.10 3.02 % 5.74 %
3-D SYSTEMS CORP DDD 19.50 19.04 0.56 3.03 % 5.52 %
TENET HEALTHCARE CORP THC 34.00 33.99 1.00 3.03 % 3.06 %
ENDO INTERNATIONAL PLC ENDP 16.00 15.64 0.45 2.96 % 5.33 %
TARGET CORPORATION TGT 83.50 83.04 2.38 2.95 % 3.52 %
CANADA GOOSE HOLDINGS INC GOOS 51.00 50.85 1.45 2.94 % 3.24 %
VALE S.A. ADS VALE 13.00 13.00 0.37 2.93 % 2.93 %
PTC THERAPEUTICS INC. PTCT 42.50 42.35 1.20 2.92 % 3.28 %
WEIBO CORPORATION WB 75.00 74.90 2.10 2.88 % 3.02 %
LOWES COMPANIES INC LOW 98.00 97.98 2.73 2.87 % 2.89 %
WAYFAIR INC W 120.00 119.31 3.30 2.84 % 3.44 %
DIREXION ENERGY BULL 3X ERX 33.00 32.69 0.90 2.83 % 3.81 %
IONIS PHARMACEUTICAL INC IONS 51.00 50.84 1.40 2.83 % 3.16 %
MALLINCKRODT PUBLIC LIMITED CO MNK 35.00 34.69 0.95 2.82 % 3.73 %
ALTABA INC AABA 68.50 68.17 1.86 2.81 % 3.30 %
SAGE THERAPEUTICS, INC SAGE 152.50 152.08 4.10 2.77 % 3.05 %
ADVANCED MICRO DEVICES INC AMD 20.00 19.77 0.53 2.75 % 3.95 %
UNIVERSAL DISPLAY CORP OLED 116.00 115.65 3.10 2.75 % 3.07 %
INTERCEPT PHARMACEUTICALS INC ICPT 104.00 103.42 2.75 2.73 % 3.31 %
SQUARE INC SQ 73.50 72.90 1.92 2.70 % 3.55 %
UNDER ARMOUR INC CLASS C UA 19.00 18.92 0.50 2.71 % 3.15 %
DOLLAR GENERAL CORP NEW DG 107.00 106.38 2.80 2.70 % 3.30 %
TWITTER INC TWTR 33.00 32.73 0.86 2.70 % 3.55 %
UNDER ARMOUR INC CL A UAA 20.50 20.49 0.54 2.71 % 2.76 %
BAUSCH HEALTH COMPANIES INC BHC 22.00 21.89 0.57 2.67 % 3.19 %
VMWARE INC VMW 152.50 150.88 3.90 2.65 % 3.76 %
YY INC YY 75.00 73.64 1.90 2.65 % 4.54 %
ISHARES MSCI BRAZIL ETF EWZ 33.50 33.28 0.85 2.62 % 3.30 %
EXACT SCIENCES CORPORATION EXAS 49.00 48.84 1.25 2.63 % 2.96 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.56 0.45 2.63 % 5.20 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 27.50 27.49 0.70 2.61 % 2.65 %
CLEVELAND-CLIFFS INC CLF 10.00 9.86 0.25 2.60 % 4.06 %
FIRST SOLAR INC FSLR 51.00 51.00 1.28 2.57 % 2.57 %
RH RH 152.50 150.95 3.80 2.58 % 3.64 %
SEAWORLD ENTERTAINMENT INC SEAS 26.00 25.88 0.65 2.58 % 3.05 %
WHITING PETROLEUM CORP WLL 46.00 45.33 1.14 2.58 % 4.10 %
ALCOA CORPORATION AA 42.50 42.03 1.05 2.56 % 3.71 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.00 0.25 2.56 % 2.56 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 28.50 28.17 0.70 2.55 % 3.75 %
CONTINENTAL RESOURCES INC CLR 63.00 63.00 1.55 2.52 % 2.52 %
L BRANDS INC LB 33.00 32.55 0.80 2.52 % 3.94 %
SNAP INC SNAP 12.00 11.89 0.29 2.50 % 3.45 %
APACHE CORP APA 42.00 42.00 1.02 2.49 % 2.49 %
IROBOT CORPORATION IRBT 95.00 94.77 2.30 2.49 % 2.74 %
TRANSOCEAN LTD NEW RIG 11.00 10.76 0.26 2.48 % 4.76 %
NETFLIX INC NFLX 317.50 316.78 7.60 2.46 % 2.69 %
YANDEX N.V. (A) YNDX 31.50 31.27 0.75 2.46 % 3.21 %
ZILLOW GROUP INC. (C) Z 46.50 46.27 1.10 2.44 % 2.94 %
RANGE RESOURCES CORP RRC 15.00 14.86 0.35 2.41 % 3.38 %
HUYA INC ADS HUYA 26.50 25.61 0.60 2.40 % 5.96 %
STRATASYS LTD SSYS 24.00 23.60 0.55 2.39 % 4.12 %
SHAKE SHACK INC SHAK 58.50 58.27 1.35 2.37 % 2.78 %
ALIGN TECHNOLGY INC ALGN 357.50 357.30 8.20 2.35 % 2.41 %
GROUPON INC GRPN 4.50 4.41 0.10 2.32 % 4.41 %
MBIA INCORPORATED MBI 11.00 11.00 0.25 2.33 % 2.33 %
SALESFORCE.COM INC CRM 146.00 145.02 3.25 2.29 % 2.98 %
NEKTAR THERAPEUTICS NKTR 61.00 60.03 1.35 2.30 % 3.95 %
GRUBHUB INC GRUB 128.00 127.40 2.85 2.29 % 2.77 %
NVIDIA CORP NVDA 245.00 244.82 5.50 2.30 % 2.37 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 10.71 0.24 2.29 % 5.06 %
TECK RESOURCES LIMITED TECK 23.00 22.78 0.51 2.29 % 3.28 %
NAVISTAR INTL CORP NAV 43.00 42.82 0.95 2.27 % 2.70 %
LAM RESEARCH CORP LRCX 170.00 169.91 3.75 2.26 % 2.31 %
GOGO INC. GOGO 5.00 4.57 0.10 2.24 % 11.86 %
HESS CORPORATION HES 62.50 62.35 1.36 2.23 % 2.48 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 24.50 24.22 0.53 2.24 % 3.42 %
MARATHON OIL CORP MRO 20.00 19.83 0.43 2.22 % 3.09 %
ARCELORMITTAL ADR MT 29.50 29.10 0.63 2.21 % 3.62 %
MICRON TECH INC MU 48.00 47.11 1.02 2.21 % 4.14 %
SKECHERS U S A INC SKX 30.00 30.00 0.65 2.21 % 2.21 %
DIREX DLY SMALL CAP BULL 3X TNA 89.50 89.23 1.94 2.22 % 2.53 %
CREE INC CREE 45.50 45.45 0.98 2.20 % 2.32 %
DIREX DLY FINAN BULL 3X FAS 73.00 72.74 1.56 2.19 % 2.56 %
SPOTIFY TECHNOLOGY S A SPOT 190.00 188.37 4.00 2.17 % 3.05 %
ARENA PHARMACEUTICALS INC ARNA 36.00 35.74 0.75 2.14 % 2.89 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.67 0.35 2.14 % 4.17 %
ARISTA NETWORKS INC ANET 270.00 269.04 5.60 2.13 % 2.49 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.31 0.09 2.13 % 6.64 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.85 1.15 2.14 % 2.42 %
UNITED STATES STEEL CORP X 30.50 30.07 0.63 2.14 % 3.60 %
HORMEL FOODS CORP HRL 39.00 38.64 0.80 2.11 % 3.07 %
JD.COM INC JD 32.50 32.22 0.67 2.12 % 3.01 %
ANALOG DEVICES INC ADI 95.00 94.58 1.95 2.11 % 2.56 %
ALEXION PHARMACEUTICALS ALXN 116.00 116.00 2.40 2.11 % 2.11 %
BED BATH & BEYOND INC BBBY 18.50 18.39 0.38 2.11 % 2.72 %
BAIDU INC BIDU 225.00 222.67 4.60 2.11 % 3.18 %
WORKDAY INC WDAY 143.00 142.65 2.95 2.11 % 2.36 %
RIOT BLOCKCHAIN INC RIOT 5.50 5.37 0.11 2.09 % 4.56 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 124.30 2.55 2.09 % 2.67 %
PLUG POWER INC PLUG 2.00 1.97 0.04 2.07 % 3.63 %
FIREEYE INC FEYE 14.50 14.43 0.29 2.05 % 2.55 %
CIRRUS LOGIC INC CRUS 43.00 42.83 0.85 2.02 % 2.43 %
DISH NETWORK CORPORATION DISH 35.50 35.13 0.70 2.03 % 3.11 %
SYNAPTICS INC SYNA 45.50 45.04 0.90 2.04 % 3.08 %
CHIPOTLE MEXICAN GRILL INC CMG 512.50 510.44 10.00 2.00 % 2.41 %
SODASTREAM INTERNATIONAL LTD SODA 130.00 129.85 2.55 2.00 % 2.12 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.79 0.73 1.97 % 2.54 %
DR HORTON INC DHI 44.50 44.38 0.86 1.98 % 2.25 %
TABLEAU SOFTWARE INC DATA 99.00 98.54 1.90 1.97 % 2.44 %
FIVE BELOW INC FIVE 109.00 108.64 2.10 1.97 % 2.31 %
MICHAEL KORS HOLDINGS LTD KORS 73.00 72.98 1.40 1.96 % 1.98 %
Mylan N.V MYL 38.50 38.15 0.73 1.95 % 2.89 %
WYNN RESORTS LTD WYNN 143.00 142.33 2.73 1.96 % 2.44 %
YELP INCORPORATED YELP 46.00 45.32 0.87 1.96 % 3.49 %
TATA MOTORS LTD ADS TTM 18.50 18.37 0.35 1.94 % 2.66 %
GAMESTOP CORP GME 15.50 15.33 0.29 1.93 % 3.06 %
MACY'S INC. M 36.50 36.03 0.68 1.92 % 3.25 %
TRIPADVISOR INC TRIP 54.00 53.55 1.00 1.90 % 2.76 %
GILEAD SCIENCE INC GILD 73.00 72.92 1.35 1.89 % 2.00 %
AK STEEL HOLDING CORP AKS 4.50 4.37 0.08 1.86 % 4.90 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 24.50 24.46 0.45 1.87 % 2.04 %
REGENERON PHARMACEUTICALS INC REGN 375.00 374.26 6.80 1.85 % 2.05 %
RED HAT INC RHT 141.00 140.15 2.55 1.85 % 2.47 %
ANADARKO PETROLEUM CORP APC 62.50 62.05 1.12 1.84 % 2.58 %
DEVON ENERGY CORP DVN 41.00 40.60 0.73 1.83 % 2.83 %
SEAGATE TECHNOLOGY STX 54.50 54.26 0.97 1.82 % 2.27 %
WESTERN DIGITAL CORP WDC 65.00 64.63 1.16 1.83 % 2.41 %
CAMPBELL SOUP CO CPB 43.00 42.04 0.75 1.82 % 4.14 %
BROADCOM INC AVGO 210.00 209.27 3.70 1.80 % 2.15 %
GOPRO INC. GPRO 6.50 6.20 0.11 1.81 % 6.73 %
PERRIGO CO PRGO 73.00 72.96 1.30 1.81 % 1.87 %
DEERE & CO DE 141.00 140.59 2.48 1.80 % 2.09 %
EOG RESOURCES INC EOG 115.00 114.77 2.02 1.79 % 2.00 %
NRG ENERGY INC NRG 34.00 33.95 0.60 1.80 % 1.95 %
HALLIBURTON CO HLDG CO HAL 40.00 39.97 0.70 1.78 % 1.86 %
HP INC HPQ 25.00 24.54 0.43 1.78 % 3.69 %
NETEASE INC NTES 210.00 206.63 3.60 1.77 % 3.43 %
PAYPAL HOLDINGS INC PYPL 85.50 85.45 1.49 1.77 % 1.83 %
SYMANTEC CORP SYMC 19.50 19.46 0.34 1.78 % 1.99 %
XUNLEI LIMITED ADS XNET 9.00 8.60 0.15 1.78 % 6.51 %
AMERISOURCEBERGEN CORP ABC 88.00 87.72 1.50 1.74 % 2.06 %
CYBERARK SOFTWARE LTD CYBR 73.00 72.73 1.25 1.75 % 2.13 %
ELECTRONIC ARTS INC EA 129.00 128.01 2.20 1.75 % 2.54 %
AMAZON.COM INC AMZN 1,882.50 1,882.22 31.95 1.73 % 1.74 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 299.64 5.10 1.73 % 1.85 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.72 0.32 1.74 % 3.26 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 19.78 0.34 1.75 % 2.88 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.99 1.61 1.74 % 1.75 %
TD AMERITRADE HLDG CORP AMTD 59.50 59.41 1.00 1.71 % 1.87 %
CHENIERE ENERGY INC LNG 62.00 61.53 1.04 1.72 % 2.50 %
E*TRADE FINANCIAL CORP ETFC 61.50 61.19 1.02 1.70 % 2.21 %
FACEBOOK INC (A) FB 175.00 173.80 2.91 1.70 % 2.41 %
HOLLYFRONTIER CORP HFC 69.00 68.64 1.15 1.70 % 2.24 %
HARLEY - DAVIDSON INC HOG 42.50 42.26 0.71 1.71 % 2.29 %
MEDTRONIC PLC MDT 91.00 90.60 1.53 1.72 % 2.17 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 1.79 0.03 1.70 % 13.64 %
TRADE DESK, INC. (THE) TTD 130.00 125.61 2.10 1.70 % 5.25 %
PROSHARES ULTRAPRO S&P 500 UPRO 54.00 53.76 0.90 1.70 % 2.16 %
YPF SOCIODAD ANONIMA ADR YPF 15.00 14.89 0.25 1.71 % 2.46 %
FERRARI N.V. RACE 121.00 120.80 2.00 1.68 % 1.85 %
RALPH LAUREN CORP RL 136.00 135.41 2.25 1.69 % 2.13 %
TAPESTRY INC TPR 51.50 51.41 0.85 1.68 % 1.86 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.70 0.66 1.69 % 2.46 %
CARDINAL HEALTH INC CAH 52.00 51.90 0.85 1.67 % 1.86 %
CF INDUSTRIES HOLDINGS CF 48.00 47.52 0.78 1.67 % 2.70 %
GENERAL MOTORS COMPANY GM 36.50 36.38 0.60 1.68 % 2.01 %
NUCOR CORP NUE 62.50 62.38 1.03 1.68 % 1.87 %
NXP SEMICONDUCTOR N.V NXPI 90.00 89.77 1.48 1.68 % 1.94 %
CELGENE CORP CELG 90.50 90.37 1.47 1.65 % 1.80 %
MATTEL INC MAT 15.50 15.31 0.25 1.66 % 2.92 %
SKYWORKS SOLUTIONS INC SWKS 92.00 91.85 1.50 1.66 % 1.83 %
WHEATON PRECIOUS METALS CORP WPM 18.50 18.43 0.30 1.65 % 2.04 %
AKAMAI TECHNOLOGIES INC AKAM 71.50 71.44 1.15 1.64 % 1.72 %
APPLIED MATERIALS INC AMAT 44.00 43.77 0.70 1.63 % 2.16 %
CATERPILLAR INC CAT 140.00 139.34 2.19 1.60 % 2.08 %
CVS HEALTH CORP CVS 74.00 73.68 1.16 1.60 % 2.04 %
FITBIT INC (A) FIT 6.00 5.70 0.09 1.60 % 6.95 %
PIONEER NATURAL RESOURCES PXD 175.00 173.20 2.75 1.61 % 2.67 %
BOEING COMPANY BA 347.50 346.40 5.40 1.58 % 1.91 %
FINISAR CORPORATION FNSR 19.50 19.13 0.30 1.59 % 3.56 %
KROGER CO KR 31.50 31.35 0.49 1.59 % 2.07 %
LAS VEGAS SANDS CORP LVS 66.00 65.86 1.03 1.59 % 1.80 %
CHARLES SCHWAB CORP SCHW 51.00 50.90 0.80 1.60 % 1.80 %
VALERO ENERGY CORP VLO 111.00 111.00 1.75 1.60 % 1.60 %
CONOCOPHILLIPS COP 70.00 69.77 1.08 1.57 % 1.91 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.84 0.68 1.58 % 1.95 %
SERVICENOW INC NOW 182.50 180.83 2.80 1.57 % 2.51 %
WALGREEN BOOTS ALLIANCE INC WBA 70.00 69.99 1.08 1.57 % 1.58 %
CENTURYLINK INC CTL 23.50 23.48 0.36 1.56 % 1.64 %
INTERNATIONAL PAPER CO IP 52.00 51.97 0.79 1.54 % 1.60 %
NUTRIEN LTD NTR 56.00 55.96 0.85 1.54 % 1.61 %
OLIN CORP OLN 30.00 29.70 0.45 1.54 % 2.56 %
ROYAL CARIBBEAN CRUISES LTD RCL 116.00 115.72 1.75 1.54 % 1.78 %
SEARS HOLDING CORP SHLD 1.50 1.31 0.02 1.54 % 15.83 %
UNITED RENTALS INC URI 152.50 150.51 2.30 1.55 % 2.89 %
ABBVIE INC ABBV 99.00 98.81 1.49 1.53 % 1.73 %
ENERGY TRANS EQTY LP ETE 18.00 17.92 0.27 1.53 % 1.98 %
ILLUMINA INC ILMN 327.50 325.88 4.90 1.53 % 2.03 %
PALO ALTO NETWORKS INC PANW 215.00 213.09 3.20 1.52 % 2.43 %
ISHARES MSCI MEXICO ETF EWW 50.00 49.81 0.74 1.51 % 1.90 %
GOLDCORP INC GG 11.00 10.74 0.16 1.51 % 3.97 %
WEIGHT WATCHERS INTL INC NEW WTW 73.00 70.34 1.05 1.52 % 5.35 %
NETAPP INC NTAP 81.50 81.16 1.20 1.50 % 1.93 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.83 1.51 1.49 % 1.66 %
VERTEX PHARMACEUTICALS VRTX 177.50 176.08 2.60 1.50 % 2.32 %
EDWARDS LIFESCIENCES CORP EW 140.00 139.77 2.05 1.49 % 1.66 %
SONY CORP ADR SNE 55.00 54.87 0.80 1.48 % 1.72 %
CAMECO CORPORATION CCJ 10.50 10.36 0.15 1.47 % 2.84 %
ALPHABET INC (A) GOOGL 1,217.50 1,215.85 17.50 1.46 % 1.60 %
HERBALIFE NUTRITION LTD HLF 56.50 56.07 0.81 1.47 % 2.24 %
SPDR SER TR S&P METALS & MINING XME 33.50 33.42 0.48 1.46 % 1.70 %
KIMBERLY CLARK CORP KMB 120.00 119.56 1.70 1.44 % 1.82 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.62 0.08 1.44 % 8.30 %
SCHLUMBERGER LTD SLB 63.00 62.83 0.89 1.44 % 1.71 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.50 21.04 0.30 1.45 % 3.66 %
ACTIVISION BLIZZARD INC ATVI 70.00 69.15 0.97 1.42 % 2.67 %
CAL MAINE FOODS INC CALM 50.00 49.60 0.70 1.43 % 2.25 %
FLUOR CORP NEW FLR 57.00 56.82 0.80 1.43 % 1.75 %
BOSTON SCIENTIFIC CORP BSX 34.50 34.41 0.48 1.41 % 1.68 %
TEXAS INSTRUMENTS INC TXN 110.00 109.64 1.53 1.42 % 1.75 %
KINROSS GOLD CORP KGC 3.00 2.89 0.04 1.40 % 5.26 %
METLIFE INC MET 46.00 45.94 0.63 1.39 % 1.52 %
WILLIAMS COS INC WMB 30.50 30.47 0.42 1.40 % 1.50 %
MCKESSON CORP MCK 130.00 129.38 1.75 1.37 % 1.86 %
VANECK VECTORS RUSSIA ETF RSX 20.00 19.84 0.27 1.38 % 2.20 %
ADOBE SYSTEMS INC ADBE 247.50 245.70 3.30 1.36 % 2.10 %
GULFPORT ENERGY CORP GPOR 11.50 11.14 0.15 1.36 % 4.64 %
BOOKING HOLDINGS INC BKNG 1,850.00 1,840.68 24.40 1.34 % 1.86 %
BRISTOL-MYERS SQUIBB CO BMY 61.00 60.89 0.81 1.35 % 1.53 %
COLGATE PALMOLIVE CO CL 67.50 67.50 0.90 1.35 % 1.35 %
GRAINGER W W INC GWW 360.00 357.73 4.80 1.36 % 2.00 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 29.63 0.40 1.37 % 2.63 %
iShares China Large-Cap ETF FXI 42.00 41.52 0.55 1.34 % 2.51 %
INTUITIVE SURGICAL INC ISRG 525.00 524.92 7.00 1.35 % 1.37 %
NEWMONT MINING CORP HLDG CO NEM 32.50 32.06 0.43 1.36 % 2.75 %
CBS CORPORATION CBS 53.50 53.22 0.70 1.33 % 1.87 %
SYNCHRONY FINANCIAL SYF 30.50 30.37 0.40 1.33 % 1.77 %
BIOGEN INC BIIB 347.50 345.22 4.50 1.32 % 1.99 %
Cboe Global Markets, Inc. CBOE 96.00 95.77 1.25 1.32 % 1.57 %
CHEVRON CORP CVX 118.00 117.80 1.53 1.32 % 1.49 %
CLOROX COMPANY CLX 148.00 147.53 1.90 1.30 % 1.63 %
DELTA AIR LINES INC. (NEW) DAL 56.00 55.65 0.72 1.31 % 1.95 %
ALPHABET INC. (C) GOOG 1,202.50 1,200.96 15.50 1.31 % 1.44 %
CARMAX INC KMX 74.00 73.63 0.95 1.31 % 1.82 %
MGM RESORTS INTERNATIONAL MGM 29.00 28.55 0.37 1.31 % 2.91 %
PULTEGROUP INC PHM 28.50 28.09 0.36 1.30 % 2.78 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.09 1.31 % 1.74 %
SUNCOR ENERGY INC NEW SU 40.50 40.33 0.52 1.31 % 1.73 %
T ROWE PRICE GROUP INC TROW 116.00 115.61 1.50 1.31 % 1.66 %
iShares MSCI Emerging Markets ETF EEM 42.50 42.21 0.54 1.30 % 1.99 %
AMGEN INC AMGN 197.50 197.42 2.49 1.28 % 1.32 %
FEDEX CORP FDX 247.50 246.94 3.10 1.27 % 1.50 %
BP PLC ADS BP 42.00 41.91 0.52 1.26 % 1.47 %
TRACTOR SUPPLY CO TSCO 81.00 80.51 1.00 1.26 % 1.87 %
DOWDUPONT INC DWDP 68.00 67.79 0.83 1.24 % 1.55 %
INTEL CORP INTC 47.50 47.10 0.58 1.25 % 2.11 %
MONSTER BEVERAGE CORPORATION MNST 62.50 62.17 0.75 1.22 % 1.76 %
ALTRIA GROUP INC MO 61.00 61.00 0.74 1.23 % 1.23 %
OCCIDENTAL PETE CORP OXY 79.00 78.55 0.96 1.24 % 1.82 %
ISHARES SILVER SHARES SLV 14.00 13.92 0.17 1.24 % 1.82 %
TRINITY INDUSTRIES INC TRN 37.00 36.78 0.45 1.24 % 1.84 %
UNITEDHEALTH GROUP INC (DEL) UNH 262.50 262.33 3.20 1.23 % 1.30 %
AUTOZONE INC (NEV) AZO 770.00 765.34 9.20 1.22 % 1.83 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 37.50 37.35 0.45 1.22 % 1.61 %
STANLEY BLACK & DECKER INC SWK 142.00 141.39 1.70 1.22 % 1.65 %
TYSON FOODS INC TSN 62.50 62.40 0.75 1.22 % 1.38 %
VF CORP VFC 92.00 91.63 1.10 1.22 % 1.62 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.50 41.34 0.50 1.22 % 1.62 %
CAPITAL ONE FINL CORP COF 99.50 99.17 1.18 1.20 % 1.54 %
DOVER CORP DOV 84.00 83.95 1.00 1.21 % 1.27 %
CITIGROUP INC C 70.00 69.67 0.82 1.19 % 1.67 %
F5 NETWORKS INC FFIV 182.50 180.68 2.14 1.20 % 2.22 %
ILLINOIS TOOL WKS INC ITW 140.00 139.43 1.65 1.20 % 1.61 %
EATON CORP PLC (IRELAND) ETN 81.00 81.00 0.95 1.19 % 1.19 %
KKR & CO INC KKR 25.50 25.40 0.30 1.20 % 1.59 %
CHEMOURS COMPANY CC 44.00 43.07 0.50 1.17 % 3.36 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.00 38.45 0.45 1.18 % 2.63 %
HASBRO INC HAS 99.00 98.53 1.15 1.18 % 1.66 %
SPDR S&P Regional Banking ETF KRE 63.50 63.41 0.74 1.18 % 1.32 %
KANSAS CITY SOUTHERN KSU 116.00 115.36 1.35 1.18 % 1.75 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.11 0.20 1.18 % 6.45 %
MARATHON PETROLEUM CORP MPC 78.00 77.11 0.90 1.18 % 2.35 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 144.55 1.70 1.19 % 1.51 %
CONSTELLATION BRANDS INC STZ 205.00 203.93 2.40 1.19 % 1.72 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 116.50 116.29 1.35 1.17 % 1.36 %
BLACKROCK INC BLK 475.00 474.15 5.40 1.15 % 1.33 %
CANADIAN SOLAR INC CSIQ 13.50 13.11 0.15 1.16 % 4.17 %
EMERSON ELECTRIC CO EMR 75.00 74.86 0.85 1.15 % 1.34 %
ISHARES MSCI SOUTH KOREA ETF EWY 65.00 64.63 0.74 1.16 % 1.74 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 87.50 87.39 0.99 1.15 % 1.27 %
GENERAL ELECTRIC CO GE 12.50 12.30 0.14 1.15 % 2.80 %
HCA HEALTHCARE INC HCA 132.00 131.57 1.50 1.15 % 1.48 %
INFINERA CORPORATION INFN 9.00 8.73 0.10 1.16 % 4.29 %
NORTHROP GRUMMAN CORP NOC 295.00 294.39 3.40 1.17 % 1.38 %
NIKE INC NKE 80.00 79.75 0.91 1.15 % 1.47 %
WELLS FARGO & CO NEW WFC 59.00 58.86 0.67 1.15 % 1.39 %
ZOETIS INC ZTS 91.50 91.47 1.05 1.16 % 1.19 %
CISCO SYSTEMS INC CSCO 46.00 45.87 0.52 1.15 % 1.43 %
MARRIOTT INTERNATIONAL INC MAR 124.00 123.85 1.40 1.14 % 1.27 %
SOUTHERN COMPANY SO 47.00 46.97 0.53 1.14 % 1.21 %
PROSHARES TRUST ULTRA S&P 500 SSO 122.50 122.10 1.38 1.14 % 1.47 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 99.86 1.11 1.12 % 1.27 %
EXPEDIA GROUP INC EXPE 132.00 131.03 1.45 1.12 % 1.87 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.95 0.20 1.13 % 1.41 %
UNITED PARCEL SERVICE INC UPS 122.00 121.80 1.36 1.13 % 1.30 %
WHIRLPOOL CORP WHR 128.00 127.24 1.43 1.14 % 1.74 %
PEPSICO INC PEP 115.00 114.96 1.27 1.12 % 1.15 %
HSBC HOLDINGS P L C ADS HSBC 45.00 44.92 0.49 1.10 % 1.28 %
SOUTHWEST AIRLINES CO LUV 60.00 59.68 0.65 1.10 % 1.64 %
RAYTHEON COMPANY NEW RTN 200.00 199.09 2.17 1.10 % 1.56 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 34.73 0.38 1.11 % 1.89 %
MOLSON COORS BREWING CO TAP 69.00 68.56 0.75 1.11 % 1.75 %
UNITED CONTINENTAL HOLDINGS INC UAL 83.00 82.01 0.90 1.11 % 2.33 %
ALLERGAN PLC AGN 187.50 185.60 1.99 1.08 % 2.12 %
ANTHEM INC ANTM 265.00 263.95 2.84 1.09 % 1.49 %
HARTFORD FINL SVCS GRP INC HIG 52.00 51.96 0.56 1.09 % 1.17 %
COMCAST CORP NEW CL A CMCSA 36.00 35.60 0.38 1.08 % 2.21 %
SYSCO CORP SYY 75.00 74.83 0.80 1.08 % 1.31 %
SPDR S&P RETAIL XRT 51.50 51.20 0.55 1.09 % 1.68 %
ASTRAZENECA P L C ADS AZN 38.50 38.12 0.40 1.06 % 2.07 %
CIGNA CORP CI 190.00 188.34 1.99 1.07 % 1.96 %
CABOT OIL & GAS CORP COG 24.00 23.60 0.25 1.07 % 2.78 %
GENUINE PARTS CO GPC 99.00 98.89 1.05 1.07 % 1.19 %
NORFOLK SOUTHERN CORP NSC 175.00 174.07 1.85 1.07 % 1.61 %
SUNPOWER CORPORATION SPWR 7.00 6.64 0.07 1.07 % 6.54 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.52 0.09 1.07 % 6.76 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.50 39.47 0.42 1.08 % 1.15 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 33.72 0.35 1.05 % 1.89 %
BANK OF NEW YORK MELLON CORP BK 52.00 51.69 0.54 1.06 % 1.66 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 9.51 0.10 1.06 % 6.27 %
GOODYEAR TIRE & RUBBER CO GT 24.50 24.01 0.25 1.05 % 3.11 %
ACCENTURE PLC (IRELAND) ACN 165.00 164.89 1.70 1.04 % 1.11 %
NASDAQ 100 INDEX NEW CALC NDX 7,380.00 7,377.54 76.70 1.05 % 1.08 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.86 1.86 1.04 % 1.12 %
XILINX INC XLNX 72.00 71.02 0.73 1.04 % 2.43 %
AUTOMATIC DATA PROCESSING ADP 143.00 142.55 1.45 1.03 % 1.35 %
HUMANA INC HUM 325.00 324.62 3.30 1.03 % 1.15 %
JUNIPER NETWORKS JNPR 28.00 27.74 0.28 1.02 % 1.97 %
PPG INDS INC PPG 109.00 108.42 1.10 1.02 % 1.57 %
VODAFONE GROUP PLC VOD 23.00 22.78 0.23 1.02 % 2.00 %
JPMORGAN CHASE & CO JPM 115.00 114.77 1.14 1.00 % 1.21 %
ELI LILLY & CO LLY 106.00 105.55 1.05 1.00 % 1.44 %
MICROSOFT CORP MSFT 108.00 107.58 1.07 1.00 % 1.40 %
PANDORA MEDIA INC P 8.50 8.02 0.08 1.01 % 7.05 %
SPDR FD ENERGY XLE 73.00 72.61 0.72 1.00 % 1.54 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.