Out of the Money Covered Calls for 07/20/2018 - 54 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
GERON CORPORATION GERN 5.00 4.70 0.80 20.51 % 28.21 %
AKORN INC AKRX 15.00 14.07 2.35 20.05 % 27.99 %
INTELSAT S A I 17.50 15.29 2.50 19.55 % 36.83 %
GLOBAL BLOOD THERAPEUTICS INC GBT 50.00 46.65 7.50 19.16 % 27.71 %
WARRIOR MET COAL INC HCC 28.79 26.23 3.80 16.94 % 28.35 %
CLEARSIDE BIOMEDICAL INC. CLSD 15.00 13.34 1.85 16.10 % 30.55 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.47 0.46 15.28 % 16.28 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 36.00 35.59 4.70 15.22 % 16.54 %
CARA THERAPEUTICS INC CARA 17.50 17.02 2.15 14.46 % 17.69 %
HELIOS AND MATHESON ANALYTICS INC HMNY 0.50 0.41 0.05 13.99 % 39.86 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 12.00 11.18 1.34 13.62 % 21.95 %
SEADRILL LTD SDRL 0.50 0.42 0.05 13.40 % 34.05 %
TG THERAPEUTICS INC TGTX 14.00 13.65 1.60 13.28 % 16.18 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 29.00 28.09 3.20 12.86 % 16.51 %
AFFIMED N.V. AFMD 2.50 2.20 0.25 12.82 % 28.21 %
ARRAY BIOPHARMA INC ARRY 16.00 15.89 1.80 12.78 % 13.56 %
ZION OIL AND GAS INC ZN 4.00 3.53 0.40 12.78 % 27.80 %
SOPHIRIS BIO INC SPHS 5.00 3.56 0.40 12.66 % 58.23 %
TRANSENTERIX INC TRXC 3.50 3.13 0.35 12.59 % 25.90 %
DERMIRA INC DERM 9.00 8.52 0.95 12.55 % 18.89 %
CALIFORNIA RESOURCES CORP CRC 33.00 32.39 3.60 12.50 % 14.62 %
VIKING THERAPEUTICS, INC. VKTX 7.50 5.42 0.60 12.45 % 55.60 %
JOUNCE THERAPEUTICS INC. JNCE 12.50 11.39 1.25 12.33 % 23.27 %
THERAPEUTICSMD INC TXMD 7.00 6.40 0.70 12.28 % 22.81 %
NORTHERN DYNASTY MNLS LTD NAK 0.50 0.47 0.05 11.90 % 19.02 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 22.00 21.38 2.25 11.76 % 15.00 %
ZOGENIX INC ZGNX 42.00 42.00 4.40 11.70 % 11.70 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 8.00 7.27 0.75 11.50 % 22.70 %
CRISPR THERAPEUTICS AG CRSP 70.00 69.94 7.20 11.48 % 11.57 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.43 0.25 11.47 % 14.68 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.60 1.60 11.43 % 14.29 %
MIMEDX GROUP INC MDXG 10.00 8.35 0.85 11.33 % 33.33 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 2.00 1.99 0.20 11.17 % 11.73 %
OMEROS CORPORATION OMER 20.00 19.72 1.95 10.97 % 12.55 %
ACHAOGEN INC AKAO 12.50 12.17 1.20 10.94 % 13.95 %
ORCHIDS PAPER PRODUCTS CO TIS 5.00 4.57 0.45 10.92 % 21.36 %
REMARK HOLDINGS INC MARK 5.00 4.68 0.45 10.64 % 18.20 %
ACCELERON PHARMA INC XLRN 40.00 36.44 3.50 10.63 % 21.43 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 33.82 3.20 10.45 % 11.04 %
ENDOCYTE INC ECYT 14.00 13.33 1.25 10.35 % 15.89 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.25 3.20 10.31 % 12.72 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 91.00 90.01 8.40 10.29 % 11.51 %
CASA SYSTEMS INC. CASA 20.00 19.89 1.85 10.25 % 10.86 %
INTRA-CELLULAR THERAPIES INC. ITCI 25.00 22.61 2.10 10.24 % 21.89 %
MERRIMACK PHARMACEUTICALS INC MACK 9.00 8.61 0.80 10.24 % 15.24 %
ENERGY XXI GULF COAST INC EGC 7.50 7.09 0.65 10.09 % 16.46 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 29.00 28.53 2.60 10.03 % 11.84 %
AVEO PHARMACEUTICALS INC AVEO 2.50 2.22 0.20 9.90 % 23.76 %
IMMUNOMEDICS INC IMMU 23.00 22.78 2.05 9.89 % 10.95 %
REGENXBIO INC RGNX 50.00 49.45 4.40 9.77 % 10.99 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.29 2.50 9.69 % 12.45 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 49.86 4.40 9.68 % 9.99 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 169.00 168.82 14.90 9.68 % 9.80 %
AMARIN CORP PLC AMRN 3.50 3.07 0.27 9.64 % 25.00 %
NEKTAR THERAPEUTICS NKTR 80.00 79.96 7.00 9.59 % 9.65 %
RUBICON PROJECT INC RUBI 2.50 2.30 0.20 9.52 % 19.05 %
COMSTOCK RESOURCES INC CRK 11.00 10.38 0.90 9.49 % 16.03 %
NEPTUNE TECH & BIORESOURCE NEPT 3.00 2.89 0.25 9.47 % 13.64 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.30 0.37 9.41 % 14.50 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.59 0.65 9.37 % 15.27 %
SAREPTA THERAPEUTICS INC SRPT 95.00 91.65 7.80 9.30 % 13.30 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 7.69 0.65 9.23 % 13.64 %
ZSCALER, INC. ZS 25.00 24.95 2.10 9.19 % 9.41 %
SUNESIS PHARMACEUTICALS INC SNSS 3.00 2.39 0.20 9.13 % 36.99 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 24.62 2.05 9.08 % 10.77 %
JUMEI INTERNATIONAL HOLDING LTD ADS JMEI 2.50 2.41 0.20 9.05 % 13.12 %
ROKU INC. (A) ROKU 39.00 38.54 3.20 9.05 % 10.36 %
RH RH 105.00 104.29 8.60 8.99 % 9.73 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.43 0.20 8.97 % 12.11 %
VIVEVE MEDICAL INC VIVE 2.50 2.43 0.20 8.97 % 12.11 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 33.00 32.90 2.70 8.94 % 9.27 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 52.00 51.54 4.20 8.87 % 9.84 %
BLUEBIRD BIO INC BLUE 190.00 188.15 15.30 8.85 % 9.92 %
TESARO INC TSRO 55.00 51.76 4.20 8.83 % 15.64 %
DYNAVAX TECHNOLOGIES CORP DVAX 17.00 16.75 1.35 8.77 % 10.39 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.86 0.15 8.77 % 16.96 %
ICHOR HOLDINGS ICHR 25.00 24.88 2.00 8.74 % 9.27 %
UNIQURE N.V QURE 35.00 34.41 2.75 8.69 % 10.55 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 18.76 1.50 8.69 % 10.08 %
Seven Stars Cloud Group, Inc SSC 2.50 2.50 0.20 8.70 % 8.70 %
ORGANOVO HOLDINS INC ONVO 2.00 1.89 0.15 8.62 % 14.94 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 26.00 25.30 2.00 8.58 % 11.59 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 37.00 36.38 2.85 8.50 % 10.35 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.95 0.70 8.48 % 9.09 %
EXPRESS INC EXPR 9.00 8.96 0.70 8.47 % 8.96 %
IDERA PHARMACEUTICALS INC IDRA 2.00 1.93 0.15 8.43 % 12.36 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 44.00 43.72 3.40 8.43 % 9.13 %
HERON THERAPEUTICS INC HRTX 32.00 31.45 2.40 8.26 % 10.15 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.44 1.10 8.25 % 12.44 %
RESONANT INC RESN 5.00 4.61 0.35 8.22 % 17.37 %
VOYAGER THERAPEUTICS, INC VYGR 20.00 19.78 1.50 8.21 % 9.41 %
W&T OFFSHORE INC WTI 7.00 6.59 0.50 8.21 % 14.94 %
MONGODB INC MDB 45.00 44.99 3.40 8.18 % 8.20 %
LOXO ONCOLOGY INC LOXO 170.00 165.71 12.50 8.16 % 10.96 %
ABERCROMBIE & FITCH CO ANF 26.00 25.45 1.91 8.11 % 10.45 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 29.35 2.20 8.10 % 10.50 %
BITAUTO HOLDINGS LTD ADS BITA 22.50 22.09 1.65 8.07 % 10.08 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.70 0.50 8.06 % 20.97 %
DIREXION ENERGY BULL 3X ERX 37.00 36.25 2.70 8.05 % 10.28 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 49.00 48.30 3.60 8.05 % 9.62 %
CONN'S INC CONN 25.00 24.25 1.80 8.02 % 11.36 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.37 0.25 8.01 % 12.18 %
THOR INDUSTRIES INC THO 95.00 94.92 7.00 7.96 % 8.05 %
NORTHERN OIL & GAS INC NOG 3.00 2.73 0.20 7.91 % 18.58 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.79 1.15 7.86 % 9.29 %
CONCERT PHARMACEUTICALS INC CNCE 20.00 20.00 1.45 7.82 % 7.82 %
MIRATI THERAPEUTICS INC MRTX 45.00 44.35 3.20 7.78 % 9.36 %
ASSEMBLY BIOSCIENCES INC ASMB 45.00 43.29 3.10 7.71 % 11.97 %
CARBO CERAMICS INC CRR 10.00 9.78 0.70 7.71 % 10.13 %
ALNYLAM PHARMACEUTICALS ALNY 100.00 99.98 7.10 7.64 % 7.67 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 35.00 34.50 2.45 7.64 % 9.20 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.69 1.25 7.60 % 9.49 %
INSMED INC INSM 28.00 27.61 1.95 7.60 % 9.12 %
TAHOE RESOURCES INC. TAHO 5.00 4.98 0.35 7.56 % 7.99 %
TOCAGEN INC TOCA 10.00 9.25 0.65 7.56 % 16.28 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.87 0.20 7.49 % 12.36 %
SUPERVALU INC SVU 18.00 17.97 1.25 7.48 % 7.66 %
APPROACH RESOURCES INC AREX 3.00 2.88 0.20 7.46 % 11.94 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 112.00 111.02 7.70 7.45 % 8.40 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 26.00 25.21 1.75 7.46 % 10.83 %
CANADA GOOSE HOLDINGS INC GOOS 40.00 39.73 2.75 7.44 % 8.17 %
BEIGENE LTD. BGNE 190.00 189.70 13.10 7.42 % 7.59 %
OVERSTOCK.COM OSTK 35.00 33.30 2.30 7.42 % 12.90 %
SM ENERGY CO SM 25.00 24.65 1.70 7.41 % 8.93 %
NUTANIX INC. (A) NTNX 52.50 52.50 3.60 7.36 % 7.36 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.24 1.65 7.30 % 10.67 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 15.00 14.09 0.96 7.31 % 14.24 %
WESTPORT FUEL SYSTEMS INC WPRT 3.00 2.94 0.20 7.30 % 9.49 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.14 1.30 7.29 % 12.11 %
EPIZYME INC EPZM 20.00 18.45 1.25 7.27 % 16.28 %
AMBARELLA INC AMBA 52.50 50.30 3.40 7.25 % 11.94 %
EVERI HOLDINGS INC EVRI 7.50 7.43 0.50 7.22 % 8.23 %
ODYSSEY MARINE EXPLORATION I OMEX 9.00 8.91 0.60 7.22 % 8.30 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.98 0.20 7.19 % 7.91 %
EXELIXIS INC EXEL 21.00 20.84 1.40 7.20 % 8.02 %
IMMUNOGEN INC IMGN 11.00 10.43 0.70 7.19 % 13.05 %
MICRON TECH INC MU 62.50 61.35 4.10 7.16 % 9.17 %
CRONOS GROUP INC CRON 7.50 6.01 0.40 7.13 % 33.69 %
CTI BIOPHARMA CORP CTIC 5.00 4.83 0.32 7.10 % 10.86 %
SOLAREDGE TECHNOLOGIES, INC SEDG 60.00 58.95 3.90 7.08 % 8.99 %
SYNDAX PHARMACEUTICALS INC SNDX 10.00 9.07 0.60 7.08 % 18.06 %
CYMABAY THERAPEUTICS INC CBAY 12.50 11.36 0.75 7.07 % 17.81 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 17.44 1.15 7.06 % 7.43 %
CLOVIS ONCOLOGY INC. CLVS 50.00 48.63 3.20 7.04 % 10.06 %
EGAIN CORPORATION EGAN 12.50 12.15 0.80 7.05 % 10.13 %
FOSSILGROUP INC FOSL 21.00 20.52 1.35 7.04 % 9.55 %
BLUE APRON HOLDINGS INC APRN 3.50 3.05 0.20 7.02 % 22.81 %
INSYS THERAPEUTICS INC INSY 7.00 6.86 0.45 7.02 % 9.20 %
MOMO INC MOMO 40.00 38.95 2.55 7.01 % 9.89 %
ESPERION THERAPEUTICS, INC ESPR 40.00 37.54 2.45 6.98 % 13.99 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 18.00 17.69 1.15 6.95 % 8.83 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 26.00 25.45 1.65 6.93 % 9.24 %
SKECHERS U S A INC SKX 31.00 30.81 2.00 6.94 % 7.60 %
DOCUSIGN INC DOCU 47.00 46.37 3.00 6.92 % 8.37 %
PRETIUM RESOURCES INC PVG 7.00 6.96 0.45 6.91 % 7.53 %
DENBURY RES INC (HLDG CO) DNR 4.00 3.89 0.25 6.87 % 9.89 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 13.00 12.61 0.81 6.86 % 10.17 %
TAILORED BRANDS INC TLRD 35.00 34.22 2.20 6.87 % 9.31 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 44.00 43.09 2.75 6.82 % 9.07 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 17.26 1.10 6.81 % 8.29 %
ABEONA THERAPEUTICS INC ABEO 17.50 16.60 1.05 6.75 % 12.54 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 24.57 1.55 6.73 % 8.60 %
YY INC YY 105.00 103.00 6.50 6.74 % 8.81 %
PROSHARES ULTRAPRO QQQ TQQQ 55.67 55.55 3.50 6.72 % 6.95 %
SOHU.COM INCORPORATED SOHU 37.50 37.37 2.35 6.71 % 7.08 %
TESLA INC TSLA 280.00 278.85 17.55 6.72 % 7.16 %
CENTURY ALUMINUM CO CENX 17.00 16.28 1.02 6.68 % 11.40 %
CALLON PETROLEUM CO CPE 12.00 11.96 0.75 6.69 % 7.05 %
LEXICON PHARMACEUTICALS INC LXRX 10.00 9.61 0.60 6.66 % 10.99 %
STITCH FIX, INC. SFIX 21.00 20.01 1.25 6.66 % 11.94 %
TRIVAGO N.V. TRVG 5.00 4.80 0.30 6.67 % 11.11 %
HALCON RESOURCES CORP HK 5.00 4.81 0.30 6.65 % 10.86 %
UNIVERSAL DISPLAY CORP OLED 100.00 99.65 6.20 6.63 % 7.01 %
BOX INC BOX 28.00 27.41 1.70 6.61 % 8.91 %
CARRIZO OIL & GAS INC CRZO 25.00 24.16 1.50 6.62 % 10.33 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 32.00 31.43 1.95 6.61 % 8.55 %
INVITAE CORP NVTA 7.50 7.27 0.45 6.60 % 9.97 %
DROPBOX INC DBX 30.00 29.97 1.85 6.58 % 6.69 %
INTERNAP COPORATION INAP 11.00 10.52 0.65 6.59 % 11.45 %
CORCEPT THERAPEUTICS INC CORT 19.00 18.70 1.15 6.55 % 8.26 %
PROTHENA CORPORATION PLC PRTA 15.00 14.62 0.90 6.56 % 9.33 %
HIBBETT SPORTS INC HIBB 25.00 24.43 1.50 6.54 % 9.05 %
IQIYI, INC. IQ 25.00 22.79 1.40 6.55 % 16.88 %
SYNERGY PHARMACEUTICALS INC SGYP 2.00 1.63 0.10 6.54 % 30.72 %
VITAL THERAPIES, INC VTL 6.00 5.70 0.35 6.54 % 12.15 %
RESOLUTE ENERGY CORP REN 34.00 33.48 2.05 6.52 % 8.18 %
TILE SHOP HOLDINGS INC TTS 7.50 7.35 0.45 6.52 % 8.70 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 11.00 10.65 0.65 6.50 % 10.00 %
PLUG POWER INC PLUG 2.00 1.97 0.12 6.49 % 8.11 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 24.00 23.77 1.45 6.50 % 7.53 %
TENET HEALTHCARE CORP THC 35.00 34.47 2.10 6.49 % 8.12 %
TRAVELZOO TZOO 17.00 16.40 1.00 6.49 % 10.39 %
GUESS INC GES 25.00 24.68 1.50 6.47 % 7.85 %
INTREXON CORP XON 16.00 15.66 0.95 6.46 % 8.77 %
ADT INC ADT 7.50 7.47 0.45 6.41 % 6.84 %
IONIS PHARMACEUTICAL INC IONS 45.00 44.85 2.70 6.41 % 6.76 %
SUNPOWER CORPORATION SPWR 9.00 8.80 0.53 6.41 % 8.83 %
TRONOX LTD TROX 19.00 18.26 1.10 6.41 % 10.72 %
BLUEPRINT MEDICINES CORPORATION BPMC 85.00 83.39 5.00 6.38 % 8.43 %
LEE ENTERPRISES INC LEE 2.50 2.50 0.15 6.38 % 6.38 %
MEDALLION FINANCIAL CORP MFIN 5.00 5.00 0.30 6.38 % 6.38 %
VERACYTE INC VCYT 7.50 7.50 0.45 6.38 % 6.38 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 51.90 3.10 6.35 % 12.70 %
U.S. SILICA HOLDINGS INC SLCA 31.00 30.93 1.85 6.36 % 6.60 %
GALECTIN THERAPEUTICS INC GALT 5.00 4.20 0.25 6.33 % 26.58 %
GRUPO FINANCIERO GALICIA SA GGAL 45.00 43.66 2.60 6.33 % 9.60 %
SUNRUN INC. RUN 11.00 10.91 0.65 6.34 % 7.21 %
NAVISTAR INTL CORP NAV 39.00 38.74 2.30 6.31 % 7.03 %
QUANTUM CORPORATION QTM 4.00 3.37 0.20 6.31 % 26.18 %
MEDICINES COMPANY (THE) MDCO 33.00 32.91 1.95 6.30 % 6.59 %
SAGE THERAPEUTICS, INC SAGE 160.00 155.33 9.20 6.30 % 9.49 %
LENDING TREE INC TREE 260.00 259.85 15.40 6.30 % 6.36 %
AMAG PHARMACEUTICALS INC. AMAG 24.00 23.70 1.40 6.28 % 7.62 %
AMERICAN EAGLE OUTFITTERS NEW AEO 23.00 22.97 1.35 6.24 % 6.38 %
AGIOS PHARMACEUTICALS INC AGIO 90.00 89.36 5.20 6.18 % 6.94 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 17.00 16.32 0.95 6.18 % 10.61 %
DIREX DLY TECH BULL 3X SHARES TECL 136.00 135.56 7.90 6.19 % 6.53 %
AKCEA THERAPEUTICS, INC AKCA 25.00 23.29 1.35 6.15 % 13.95 %
ALUMINUM CORP CHINA LTD ADS ACH 13.00 12.98 0.75 6.13 % 6.30 %
JINKOSOLAR HOLDING CO LTD ADS JKS 19.00 18.21 1.05 6.12 % 10.72 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.35 0.25 6.10 % 21.95 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.94 3.85 6.10 % 6.20 %
ALCOA CORPORATION AA 48.00 47.93 2.75 6.09 % 6.24 %
AERIE PHARMACEUTICALS, INC AERI 50.00 49.65 2.85 6.09 % 6.84 %
MATCH GROUP INC MTCH 42.00 41.84 2.40 6.09 % 6.49 %
SPARK THERAPEUTICS, INC ONCE 80.00 78.39 4.50 6.09 % 8.27 %
SESEN BIO INC SESN 2.50 1.74 0.10 6.10 % 52.44 %
SIGNET JEWELERS LIMITED ADS SIG 45.00 42.63 2.45 6.10 % 12.00 %
KEANE GROUP INC FRAC 15.00 14.87 0.85 6.06 % 6.99 %
QUDIAN INC ADS QD 9.00 8.76 0.50 6.05 % 8.96 %
21VIANET GROUP INC VNET 8.00 7.88 0.45 6.06 % 7.67 %
BAOZUN INC. BZUN 60.00 58.05 3.30 6.03 % 9.59 %
IMPINJ INC PI 17.50 16.74 0.95 6.02 % 10.83 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 29.82 1.69 6.01 % 6.65 %
GAIN CAPITAL HLDGS INC GCAP 8.00 7.97 0.45 5.98 % 6.38 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.30 0.13 5.99 % 15.21 %
NABRIVA THERAPEUTICS PLC NBRV 5.00 4.43 0.25 5.98 % 19.62 %
EDITAS MEDICINE INC EDIT 40.00 36.53 2.05 5.95 % 16.01 %
EP ENERGY CORP EPE 3.00 2.67 0.15 5.95 % 19.05 %
ACUITY BRANDS INC AYI 120.00 119.60 6.70 5.93 % 6.29 %
ZUORA INC ZUO 22.50 21.40 1.20 5.94 % 11.39 %
OCWEN FINANCIAL CP OCN 4.50 4.49 0.25 5.90 % 6.13 %
VERASTEM INC VSTM 7.50 5.38 0.30 5.91 % 47.64 %
WAYFAIR INC W 90.00 89.85 5.00 5.89 % 6.07 %
ADVAXIS INC ADXS 2.50 1.80 0.10 5.88 % 47.06 %
ZIOPHARM ONCOLOGY INC ZIOP 5.00 4.51 0.25 5.87 % 17.37 %
PATTERSON COMPANIES INC PDCO 22.00 21.69 1.20 5.86 % 7.37 %
TWITTER INC TWTR 34.00 33.63 1.86 5.85 % 7.02 %
FTS INTERNATIONAL INC FTSI 20.00 19.96 1.10 5.83 % 6.04 %
KALA PHARMACEUTICALS, INC KALA 17.50 15.40 0.85 5.84 % 20.27 %
WEIGHT WATCHERS INTL INC NEW WTW 80.00 79.72 4.40 5.84 % 6.21 %
MAZOR ROBOTICS LTD MZOR 60.00 58.28 3.20 5.81 % 8.93 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.82 0.65 5.82 % 7.43 %
CIENA CORPORATION CIEN 25.00 24.96 1.37 5.81 % 5.98 %
DAQO NEW ENERGY CORP ADS DQ 70.00 65.70 3.60 5.80 % 12.72 %
PATTERSON-UTI ENERGY INC PTEN 21.00 21.00 1.15 5.79 % 5.79 %
QIWI PLC QIWI 17.50 17.33 0.95 5.80 % 6.84 %
VIVUS INC VVUS 1.00 0.91 0.05 5.79 % 15.74 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 4.61 0.25 5.73 % 14.68 %
DICKS SPORTING GOODS INC DKS 31.00 30.38 1.65 5.74 % 7.90 %
AVON PRODUCTS INC AVP 2.00 1.85 0.10 5.71 % 14.29 %
MOVADO GROUP INC MOV 41.00 40.75 2.20 5.71 % 6.36 %
OPKO HEALTH INC OPK 4.00 3.70 0.20 5.71 % 14.29 %
FOUNDATION MEDICINE, INC FMI 95.00 92.70 5.00 5.70 % 8.32 %
SCORPIO TANKERS INC STNG 3.00 2.78 0.15 5.70 % 14.07 %
SHOPIFY INC SHOP 145.00 143.64 7.70 5.66 % 6.66 %
WEIBO CORPORATION WB 105.00 102.57 5.50 5.67 % 8.17 %
UNITED STATES STEEL CORP X 36.00 35.39 1.90 5.67 % 7.49 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 33.62 1.80 5.66 % 9.99 %
MARATHON OIL CORP MRO 21.00 20.71 1.11 5.66 % 7.14 %
LANDS END INC LE 20.00 19.70 1.05 5.63 % 7.24 %
PALO ALTO NETWORKS INC PANW 210.00 209.29 11.15 5.63 % 5.99 %
VIVINT SOLAR INC VSLR 4.00 3.75 0.20 5.63 % 12.68 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 5.64 0.30 5.62 % 12.36 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.88 0.10 5.62 % 12.36 %
LSC COMMUNICATIONS INC LKSD 12.50 12.30 0.65 5.58 % 7.30 %
NETFLIX INC NFLX 355.00 351.29 18.55 5.57 % 6.69 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 15.00 13.31 0.70 5.55 % 18.95 %
NXT-ID INC NXTD 2.50 1.90 0.10 5.56 % 38.89 %
LAREDO PETROLEUM INC LPI 9.00 8.61 0.45 5.51 % 10.29 %
American Outdoor Brands Corporation AOBC 13.00 12.53 0.65 5.47 % 9.43 %
SIFY TECHNOLOGIES LIMITED SIFY 2.50 1.93 0.10 5.46 % 36.61 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 34.49 1.78 5.44 % 7.00 %
WORLD WRESTLING ENTMNT INC WWE 60.00 58.08 3.00 5.45 % 8.93 %
XENCOR INC XNCR 40.00 39.66 2.05 5.45 % 6.35 %
MALLINCKRODT PUBLIC LIMITED CO MNK 17.50 16.50 0.85 5.43 % 11.82 %
ALKERMES PLC ALKS 46.00 45.77 2.35 5.41 % 5.94 %
ENCANA CORPORATION ECA 13.00 12.64 0.65 5.42 % 8.42 %
SEA LIMITED ADS SE 15.00 14.56 0.75 5.43 % 8.62 %
VEECO INSTRUMENTS INC VECO 17.00 16.55 0.85 5.41 % 8.28 %
VMWARE INC VMW 140.00 136.45 7.00 5.41 % 8.15 %
DELL TECHNOLOGIES INC DVMT 85.00 82.02 4.20 5.40 % 9.23 %
MINERVA NEUROSCIENCES INC NERV 10.00 8.80 0.45 5.39 % 19.76 %
NEOPHOTONICS CORP NPTN 7.50 6.84 0.35 5.39 % 15.56 %
CONTINENTAL RESOURCES INC CLR 65.00 64.73 3.30 5.37 % 5.81 %
DILLARDS INC DDS 80.00 78.34 4.00 5.38 % 7.61 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 55.00 54.94 2.80 5.37 % 5.49 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.90 0.25 5.38 % 7.53 %
ADVANTAGE OIL & GAS LTD AAV 3.00 2.95 0.15 5.36 % 7.14 %
KEMET CORPORATION KEM 19.00 18.68 0.95 5.36 % 7.16 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.90 0.35 5.34 % 6.87 %
CNX RESOURCES CORPORATION CNX 16.00 15.85 0.80 5.32 % 6.31 %
ENVISION HEALTHCARE CORP EVHC 45.00 43.57 2.20 5.32 % 8.77 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.84 0.90 5.31 % 6.26 %
Veru Inc. VERU 2.50 1.98 0.10 5.32 % 32.98 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 21.82 1.10 5.31 % 6.18 %
GW PHARMACEUTICALS PLC GWPH 165.00 161.10 8.10 5.29 % 7.84 %
UNISYS CORP UIS 12.00 11.95 0.60 5.29 % 5.73 %
YRC WORLDWIDE INC YRCW 11.00 10.74 0.54 5.29 % 7.84 %
ETFMG ALTERNATIVE HARVEST ETF MJ 30.00 29.91 1.50 5.28 % 5.60 %
AEROVIRONMENT INC AVAV 60.00 57.94 2.90 5.27 % 9.01 %
TWILIO INC TWLO 55.00 53.25 2.67 5.28 % 8.74 %
DELEK US HOLDINGS INC NEW DK 52.50 52.08 2.60 5.25 % 6.10 %
DIREX DLY SMALL CAP BULL 3X TNA 81.00 80.05 4.00 5.26 % 6.51 %
500.COM LTD ADS WBAI 20.00 18.06 0.90 5.24 % 16.55 %
PROSHARES ULTRA FTSE CHINA 50 XPP 85.00 84.19 4.20 5.25 % 6.26 %
EYEPOINT PHARMACEUTICALS INC EYPT 2.50 2.01 0.10 5.24 % 30.89 %
DEVON ENERGY CORP DVN 41.00 40.58 2.01 5.21 % 6.30 %
GENESIS HEALTHCARE INC GEN 2.50 2.02 0.10 5.21 % 30.21 %
MERCADOLIBRE INC MELI 320.00 314.70 15.60 5.22 % 6.99 %
SNAP INC SNAP 11.00 10.71 0.53 5.21 % 8.06 %
ALLEGHENY TECHNOLOGIES INC ATI 27.50 27.35 1.35 5.19 % 5.77 %
GRAINGER W W INC GWW 310.00 309.82 15.30 5.19 % 5.26 %
MARVELL TECHNOLOGY GRP LTD MRVL 23.00 22.49 1.11 5.19 % 7.58 %
RANGE RESOURCES CORP RRC 16.00 15.20 0.75 5.19 % 10.73 %
INTERCEPT PHARMACEUTICALS INC ICPT 75.00 71.07 3.50 5.18 % 11.00 %
HAWAIIAN HOLDINGS INC HA 40.00 39.70 1.95 5.17 % 5.96 %
LUMENTUM HOLDINGS INC. LITE 65.00 63.35 3.10 5.15 % 7.88 %
AMERICAN AIRLINES GROUP INC AAL 45.00 44.91 2.19 5.13 % 5.34 %
AMPIO PHARMACEUTICALS INC AMPE 2.50 2.05 0.10 5.13 % 28.21 %
OIL STATES INTERNATIONAL INC OIS 35.00 35.00 1.70 5.11 % 5.11 %
WILLIAM LYON HOMES WLH 25.00 24.68 1.20 5.11 % 6.47 %
INPHI CORP IPHI 35.00 34.02 1.65 5.10 % 8.12 %
SURGERY PARTNERS, INC SGRY 17.50 16.55 0.80 5.08 % 11.11 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 16.54 0.80 5.08 % 11.18 %
TRADE DESK, INC. (THE) TTD 85.00 82.56 4.00 5.09 % 8.20 %
ON SEMICONDUCTOR CORP ON 26.00 25.85 1.25 5.08 % 5.69 %
COHERENT INC COHR 175.00 174.08 8.40 5.07 % 5.63 %
WINNEBAGO INDS INC WGO 40.00 37.30 1.80 5.07 % 12.68 %
MICHAEL KORS HOLDINGS LTD KORS 70.00 68.64 3.30 5.05 % 7.13 %
LANTHEUS HOLDINGS INC LNTH 15.00 14.55 0.70 5.05 % 8.30 %
BIO TELEMETRY INC BEAT 42.00 41.75 2.00 5.03 % 5.66 %
HECLA MINING COMPANY HL 4.00 3.96 0.19 5.04 % 6.10 %
BOOT BARN HOLDINGS INC BOOT 25.00 24.03 1.15 5.03 % 9.27 %
CARVANA CO CVNA 26.00 25.10 1.20 5.02 % 8.79 %
GLYCOMIMETICS INC GLYC 20.00 17.76 0.85 5.03 % 18.27 %
CHINA LODGING GROUP LTD HTHT 43.75 42.81 2.05 5.03 % 7.34 %
BOINGO WIRELESS INC WIFI 21.00 20.86 1.00 5.04 % 5.74 %
MANITOWOC COMPANY INC MTW 27.00 26.23 1.25 5.00 % 8.09 %
SEAWORLD ENTERTAINMENT INC SEAS 18.00 17.82 0.85 5.01 % 6.07 %
ACORDA THERAPEUTICS INC ACOR 25.00 24.20 1.15 4.99 % 8.46 %
FANHUA INC FANH 30.00 29.41 1.40 5.00 % 7.10 %
PARSLEY ENERGY INC PE 30.00 29.42 1.40 5.00 % 7.07 %
ALIGN TECHNOLGY INC ALGN 320.00 318.54 15.10 4.98 % 5.46 %
FABRINET FN 37.00 36.85 1.75 4.99 % 5.41 %
PPDAI GROUP INC ADS PPDF 7.50 7.36 0.35 4.99 % 6.99 %
MYRIAD GENETICS INC MYGN 36.00 35.87 1.70 4.98 % 5.36 %
VERICEL CORPORATION VCEL 15.00 13.70 0.65 4.98 % 14.94 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 2.12 0.10 4.95 % 23.76 %
KB HOME KBH 27.00 26.52 1.25 4.95 % 6.85 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.88 1.93 4.96 % 5.26 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 45.00 44.65 2.10 4.94 % 5.76 %
DIPLOMAT PHARMACY INC DPLO 25.00 24.48 1.15 4.93 % 7.16 %
ENSCO PLC ESV 7.00 6.38 0.30 4.93 % 15.13 %
OFFICE DEPOT INC ODP 2.50 2.34 0.11 4.93 % 12.11 %
PTC THERAPEUTICS INC. PTCT 31.00 30.80 1.45 4.94 % 5.62 %
BARNES & NOBLE INC BKS 6.00 5.35 0.25 4.90 % 17.65 %
CONTROL4 CORPORATION CTRL 25.00 24.61 1.15 4.90 % 6.56 %
PROSHARES ULTRA OIL & GAS DIG 42.00 41.66 1.95 4.91 % 5.77 %
INCYTE CORPORATION INCY 70.00 68.43 3.20 4.91 % 7.31 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.85 1.35 4.91 % 5.45 %
TILLYS INC TLYS 12.50 11.76 0.55 4.91 % 11.51 %
AMERICAN SUPERCONDUCTOR CP AMSC 7.00 6.45 0.30 4.88 % 13.82 %
INTELLIA THERAPEUTICS INC NTLA 30.00 25.75 1.20 4.89 % 22.20 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 16.00 15.05 0.70 4.88 % 11.50 %
TRIPADVISOR INC TRIP 50.00 49.48 2.30 4.87 % 5.98 %
XUNLEI LIMITED ADS XNET 12.50 11.81 0.55 4.88 % 11.01 %
AMERICAN WOODMARK CORP AMWD 90.00 88.55 4.10 4.85 % 6.57 %
MCDERMOTT INTERNATIONAL INC MDR 22.00 21.57 1.00 4.86 % 6.95 %
NVIDIA CORP NVDA 250.00 249.28 11.55 4.86 % 5.16 %
RADIUS HEALTH INC RDUS 30.00 29.17 1.35 4.85 % 7.84 %
BAKER HUGHES, A GE COMPANY BHGE 35.00 34.70 1.60 4.83 % 5.74 %
CREE INC CREE 46.00 45.85 2.11 4.82 % 5.17 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 38.12 1.75 4.81 % 9.98 %
FIVE PRIME THERAPEUTICS INC FPRX 20.00 18.49 0.85 4.82 % 13.38 %
ROWAN COMPANIES PLC RDC 16.00 15.20 0.70 4.83 % 10.34 %
SOGOU INC ADS SOGO 10.00 9.78 0.45 4.82 % 7.18 %
CONCHO RESOURCES INC CXO 140.00 139.57 6.40 4.81 % 5.13 %
GREEN PLAINS INCORPORATED GPRE 21.00 20.75 0.95 4.80 % 6.06 %
RINGCENTRAL INC RNG 75.00 74.15 3.40 4.81 % 6.01 %
WPX ENERGY INC WPX 18.00 17.46 0.80 4.80 % 8.04 %
REGENERON PHARMACEUTICALS INC REGN 295.00 293.74 13.40 4.78 % 5.23 %
ARENA PHARMACEUTICALS INC ARNA 46.00 45.33 2.06 4.76 % 6.31 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.80 0.40 4.76 % 7.14 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 2.50 2.20 0.10 4.76 % 19.05 %
OKTA INC. (A) OKTA 55.00 51.88 2.35 4.74 % 11.04 %
PENN VIRGINIA CORP PVAC 65.00 61.99 2.80 4.73 % 9.82 %
TECK RESOURCES LIMITED TECK 27.00 26.78 1.21 4.73 % 5.59 %
ADVANCED MICRO DEVICES INC AMD 14.00 13.54 0.61 4.72 % 8.28 %
PBF ENERGY INC PBF 45.00 44.48 2.00 4.71 % 5.93 %
CHILDREN'S PLACE INC PLCE 125.00 124.40 5.60 4.71 % 5.22 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 4.44 0.20 4.72 % 17.92 %
SINA CORPORATION SINA 92.50 90.95 4.10 4.72 % 6.51 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 26.00 25.56 1.15 4.71 % 6.51 %
VIRTU FINANCIAL INC. VIRT 30.00 29.95 1.35 4.72 % 4.90 %
YELP INCORPORATED YELP 43.00 42.59 1.92 4.72 % 5.73 %
GAMESTOP CORP GME 13.00 12.67 0.57 4.71 % 7.44 %
YANDEX N.V. (A) YNDX 34.00 33.29 1.50 4.72 % 6.95 %
AUTOHOME INC ADS ATHM 105.00 100.48 4.50 4.69 % 9.40 %
DISCOVERY INC (A) DISCA 22.50 22.34 1.00 4.69 % 5.44 %
H & R BLOCK INC HRB 28.00 27.93 1.25 4.69 % 4.95 %
Mylan N.V MYL 40.00 39.38 1.76 4.68 % 6.33 %
ESSENT GROUP LTD ESNT 35.00 34.77 1.55 4.67 % 5.36 %
LENDINGCLUB CORP LC 3.50 3.37 0.15 4.66 % 8.70 %
NXP SEMICONDUCTOR N.V NXPI 120.00 116.79 5.20 4.66 % 7.54 %
SORRENTO THERAPEUTICS INC SRNE 10.00 7.85 0.35 4.67 % 33.33 %
ZAI LAB LIMITED ZLAB 25.00 24.69 1.10 4.66 % 5.98 %
RPC INC RES 17.00 16.89 0.75 4.65 % 5.33 %
Xperi Corporation XPER 21.00 20.25 0.90 4.65 % 8.53 %
BIG LOTS INC OHIO BIG 42.50 41.77 1.85 4.63 % 6.46 %
KROGER CO KR 25.00 24.61 1.09 4.63 % 6.29 %
LUMBER LIQUIDATORS HOLDINGS INC LL 22.00 21.47 0.95 4.63 % 7.21 %
CHENIERE ENERGY INC LNG 62.50 62.16 2.75 4.63 % 5.20 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.42 0.24 4.63 % 15.83 %
NETEASE INC NTES 230.00 228.56 10.10 4.62 % 5.28 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 21.00 20.45 0.90 4.60 % 7.42 %
AVIS BUDGET GROUP INC CAR 43.00 42.11 1.85 4.60 % 6.81 %
DISH NETWORK CORPORATION DISH 32.50 30.71 1.35 4.60 % 10.69 %
AMIRA NATURE FOODS LTD ANFI 2.50 2.28 0.10 4.59 % 14.68 %
APACHE CORP APA 40.00 39.28 1.72 4.58 % 6.50 %
CARMAX INC KMX 67.50 67.28 2.95 4.59 % 4.93 %
Ulta Beauty, Inc. ULTA 255.00 251.05 11.00 4.58 % 6.23 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 44.65 1.95 4.57 % 5.39 %
VEDANTA LTD ADS VEDL 15.00 14.91 0.65 4.56 % 5.19 %
HUBSPOT INC HUBS 120.00 117.40 5.10 4.54 % 6.86 %
SYNNEX CORP SNX 110.00 108.10 4.70 4.55 % 6.38 %
SWITCH INC SWCH 13.00 12.66 0.55 4.54 % 7.35 %
AXALTA COATING SYSTEMS LTD AXTA 33.00 32.39 1.40 4.52 % 6.49 %
ENTEGRIS INCORPORATED ENTG 35.00 34.70 1.50 4.52 % 5.42 %
HIGHPOINT RESOURCES CORPORATION HPR 7.50 6.93 0.30 4.52 % 13.12 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 31.00 30.12 1.30 4.51 % 7.56 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 39.00 38.18 1.65 4.52 % 6.76 %
HESS CORPORATION HES 60.00 59.16 2.55 4.50 % 5.99 %
PILGRIMS PRIDE CORP PPC 21.00 20.84 0.90 4.51 % 5.32 %
DIREXION DLY SMALL CAP BEAR 3X TZA 10.00 9.74 0.42 4.51 % 7.30 %
AGENUS INC AGEN 4.00 3.49 0.15 4.49 % 19.76 %
CVR REFINING LP CVRR 23.00 22.10 0.95 4.49 % 8.75 %
AARON'S INCORPORATED AAN 41.00 40.86 1.75 4.47 % 4.83 %
AXON ENTERPRISE INC AAXN 65.00 63.01 2.70 4.48 % 7.78 %
ASBURY AUTOMOTIVE GROUP INC ABG 70.00 69.95 3.00 4.48 % 4.56 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 24.46 1.05 4.49 % 6.79 %
NEWFIELD EXPLORATION CO NFX 29.00 28.01 1.20 4.48 % 8.17 %
RING ENERGY INC REI 15.00 13.98 0.60 4.48 % 12.11 %
TENARIS S A ADS TS 37.50 37.39 1.60 4.47 % 4.78 %
ELDORADO RESORTS INC ERI 45.00 44.50 1.90 4.46 % 5.63 %
FRESHPET INC FRPT 22.50 22.30 0.95 4.45 % 5.39 %
INTREPID POTASH INC IPI 5.00 4.69 0.20 4.45 % 11.36 %
MURPHY OIL CORP MUR 30.00 29.30 1.25 4.46 % 6.95 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.45 0.19 4.46 % 17.37 %
JD.COM INC JD 37.00 36.87 1.57 4.45 % 4.82 %
XEROX CORP XRX 28.00 27.91 1.19 4.45 % 4.79 %
ON DECK CAPITAL INC ONDK 6.00 5.88 0.25 4.44 % 6.57 %
PG & E CORP PCG 45.00 44.66 1.90 4.44 % 5.24 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.61 0.45 4.43 % 8.27 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.33 47.12 2.00 4.43 % 4.90 %
UNITED THERAPEUTICS CORP UTHR 105.00 103.60 4.40 4.44 % 5.85 %
SANCHEZ ENERGY CORP SN 4.00 3.54 0.15 4.42 % 17.99 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 4.71 0.20 4.43 % 10.86 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.96 18.10 4.41 % 4.66 %
GLOBAL CORD BLOOD CORPORATION CO 10.00 9.46 0.40 4.42 % 10.38 %
ALBEMARLE CORP ALB 95.00 94.82 4.00 4.40 % 4.60 %
DIEBOLD NIXDORF INC DBD 12.50 11.85 0.50 4.41 % 10.13 %
ENERPLUS CORP ERF 12.00 11.83 0.50 4.41 % 5.91 %
KOSMOS ENERGY LTD KOS 7.50 7.10 0.30 4.41 % 10.29 %
SPOTIFY TECHNOLOGY S A SPOT 160.00 156.60 6.60 4.40 % 6.67 %
YPF SOCIODAD ANONIMA ADR YPF 19.00 19.00 0.80 4.40 % 4.40 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 49.99 2.10 4.39 % 4.41 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 25.00 25.00 1.05 4.38 % 4.38 %
IPG PHOTONICS CORP IPGP 250.00 249.94 10.50 4.39 % 4.41 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 199.20 8.35 4.38 % 4.79 %
ATHENAHEALTH INC. ATHN 155.00 153.19 6.40 4.36 % 5.59 %
YAMANA GOLD INC AUY 3.00 2.87 0.12 4.36 % 9.09 %
PROTO LABS INC PRLB 120.00 119.60 5.00 4.36 % 4.71 %
PROSHARES ULTRA TECHNOLOGY ROM 106.00 105.02 4.40 4.37 % 5.35 %
PROSHARES ULTRASH OIL & GAS DUG 33.00 32.39 1.35 4.35 % 6.31 %
DXP ENTERPRISES INC DXPE 40.00 39.54 1.65 4.35 % 5.57 %
U S CONCRETE INC USCR 60.00 58.70 2.45 4.36 % 6.67 %
YIRENDAI LTD ADS YRD 30.00 27.50 1.15 4.36 % 13.85 %
ADVANCE AUTO PARTS INC AAP 125.00 124.91 5.20 4.34 % 4.42 %
FRANKS INTERNATIONAL N V FI 7.50 7.20 0.30 4.35 % 8.70 %
PROSHARES ULTRASHORT QQQ QID 43.00 43.00 1.79 4.34 % 4.34 %
CHANGYOU.COM CYOU 18.62 18.10 0.75 4.32 % 7.32 %
ABIOMED INC ABMD 400.00 394.28 16.30 4.31 % 5.83 %
NEUROCRINE BIOSCIENCES INC NBIX 95.00 94.20 3.90 4.32 % 5.20 %
PAYCOM SOFTWARE INC PAYC 105.00 104.02 4.30 4.31 % 5.29 %
PIVOTAL SOFTWARE INC PVTL 20.00 18.12 0.75 4.32 % 15.14 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 27.00 26.56 1.10 4.32 % 6.05 %
TOPBUILD CORP BLD 85.00 84.87 3.50 4.30 % 4.46 %
FIRST SOLAR INC FSLR 70.00 68.25 2.82 4.31 % 6.98 %
HELMERICH & PAYNE INC HP 67.50 66.56 2.75 4.31 % 5.78 %
INTEVAC INC IVAC 5.00 4.85 0.20 4.30 % 7.53 %
PROSHARES TRUST ULTRA QQQ QLD 85.00 84.71 3.50 4.31 % 4.67 %
BASIC ENERGY SERVICES INC BAS 15.00 13.40 0.55 4.28 % 16.73 %
FINISAR CORPORATION FNSR 18.00 17.02 0.70 4.29 % 10.29 %
LIGAND PHARMACEUTICALS INC LGND 190.00 189.25 7.80 4.30 % 4.71 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.86 0.20 4.29 % 7.30 %
NRG ENERGY INC NRG 34.00 33.98 1.40 4.30 % 4.36 %
OASIS PETROLEUM INC NEW OAS 13.00 12.15 0.50 4.29 % 11.59 %
SRC ENERGY INC SRCI 12.50 12.14 0.50 4.30 % 7.39 %
J M SMUCKER COMPANY SJM 110.00 109.74 4.50 4.28 % 4.52 %
TERNIUM SA ADR TX 38.00 37.74 1.55 4.28 % 5.00 %
META FINANCIAL GRP INC CASH 110.00 109.85 4.50 4.27 % 4.41 %
CLOUDERA INC CLDR 17.50 15.88 0.65 4.27 % 14.90 %
KORN FERRY INTL DELAWARE KFY 55.00 54.95 2.25 4.27 % 4.36 %
SEMTECH CORP SMTC 46.00 45.15 1.85 4.27 % 6.24 %
AMPCO PITT CORP AP 10.00 9.80 0.40 4.26 % 6.38 %
CEVA INC CEVA 35.00 34.30 1.40 4.26 % 6.38 %
DR HORTON INC DHI 43.00 42.66 1.74 4.25 % 5.08 %
MASTEC INC (FL) MTZ 48.00 47.80 1.95 4.25 % 4.69 %
ULTRAGENYX PHARMACEUTICAL INC RARE 70.00 67.31 2.75 4.26 % 8.43 %
TRANSOCEAN LTD NEW RIG 13.00 12.26 0.50 4.25 % 10.54 %
SIBANYE-STILLWATER ADS SBGL 2.50 2.46 0.10 4.24 % 5.93 %
TEREX CORP NEW TEX 41.00 40.69 1.65 4.23 % 5.02 %
UNIT CORP UNT 22.50 20.93 0.85 4.23 % 12.05 %
ATHERSYS INC ATHX 3.00 2.47 0.10 4.22 % 26.58 %
ARISTA NETWORKS INC ANET 260.00 255.75 10.30 4.20 % 5.93 %
DXC TECHNOLOGY COMPANY DXC 95.00 94.21 3.80 4.20 % 5.08 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 41.00 40.98 1.65 4.20 % 4.25 %
NATIONAL BEVERAGE CORP FIZZ 95.00 92.20 3.70 4.18 % 7.34 %
FLOOR & DECOR HOLDINGS INC FND 50.00 48.52 1.95 4.19 % 7.37 %
MSG NETWORKS INC MSGN 20.00 19.95 0.80 4.18 % 4.44 %
ONEMAIN HOLDINGS INC OMF 34.00 33.61 1.35 4.18 % 5.39 %
UNITED RENTALS INC URI 165.00 161.94 6.50 4.18 % 6.15 %
BHP BILLITON PLC ADS BBL 45.00 44.95 1.80 4.17 % 4.29 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 40.00 1.60 4.17 % 4.17 %
ENERGEN CORP EGN 67.50 66.20 2.65 4.17 % 6.22 %
MELINTA THERAPEUTICS INC MLNT 7.50 6.25 0.25 4.17 % 25.00 %
PANHANDLE OIL & GAS INC PHX 20.00 20.00 0.80 4.17 % 4.17 %
TERADYNE INC TER 39.00 38.73 1.55 4.17 % 4.90 %
PROSHARES ULTRA SILVER AGQ 32.00 31.32 1.25 4.16 % 6.42 %
ATARA BIOTHERAPEUTICS INC ATRA 55.00 50.20 2.00 4.15 % 14.11 %
KULICKE & SOFFA INDS INC KLIC 23.00 22.55 0.90 4.16 % 6.24 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 7.52 0.30 4.16 % 10.80 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 47.65 1.90 4.15 % 9.29 %
INTL GAME TECHNOLOGY PLC IGT 27.00 26.40 1.05 4.14 % 6.51 %
GOPRO INC. GPRO 6.00 5.55 0.22 4.13 % 12.57 %
WIX.COM LTD. WIX 90.00 85.75 3.40 4.13 % 9.29 %
GDS HOLDINGS LIMITED GDS 45.00 41.74 1.65 4.12 % 12.25 %
IMAX CORP IMAX 22.00 21.50 0.85 4.12 % 6.54 %
LULULEMON ATHLETICA INC LULU 110.00 106.18 4.20 4.12 % 7.86 %
STEEL DYNAMICS INC STLD 50.00 49.44 1.95 4.11 % 5.29 %
XPO LOGISTICS INC XPO 110.00 108.81 4.30 4.11 % 5.25 %
SPX FLOW INC FLOW 45.00 44.43 1.75 4.10 % 5.44 %
HABIT RESTAURANTS INC (THE) HABT 9.00 8.90 0.35 4.09 % 5.26 %
PACIRA PHARMACEUTICALS INC PCRX 37.50 35.55 1.40 4.10 % 9.81 %
SEAGATE TECHNOLOGY STX 57.50 57.47 2.26 4.09 % 4.15 %
DMC Global Inc. BOOM 45.00 43.35 1.70 4.08 % 8.04 %
ALEXION PHARMACEUTICALS ALXN 120.00 117.74 4.60 4.07 % 6.06 %
ALLERGAN PLC AGN 155.00 154.00 6.00 4.05 % 4.73 %
AZUL S.A. ADS AZUL 25.00 23.08 0.90 4.06 % 12.71 %
DUCOMMUN INC DE DCO 35.00 34.55 1.35 4.07 % 5.42 %
GOLAR LNG LTD (BERMUDA) GLNG 35.00 33.24 1.30 4.07 % 9.58 %
ROCKET PHARMACEUTICALS CORPORATION RCKT 22.50 20.49 0.80 4.06 % 14.27 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 84.39 3.30 4.07 % 4.82 %
SVB FINANCIAL GROUP SIVB 320.00 319.46 12.50 4.07 % 4.25 %
SURMODICS INC SRDX 50.00 49.75 1.95 4.08 % 4.60 %
URBAN OUTFITTERS INC URBN 43.00 42.19 1.65 4.07 % 6.07 %
VERA BRADLEY INC VRA 12.50 11.49 0.45 4.08 % 13.22 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 23.00 22.24 0.87 4.07 % 7.63 %
INTUITIVE SURGICAL INC ISRG 460.00 456.56 17.80 4.06 % 4.84 %
BEAZER HOMES USA INC BZH 16.00 15.47 0.60 4.03 % 7.60 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 28.00 27.03 1.05 4.04 % 7.78 %
BENEFITFOCUS INC BNFT 35.00 33.55 1.30 4.03 % 8.53 %
FIBROGEN INC FGEN 55.00 51.65 2.00 4.03 % 10.78 %
MARATHON PETROLEUM CORP MPC 77.50 77.00 2.98 4.03 % 4.70 %
SONIC CORP SONC 25.00 24.50 0.95 4.03 % 6.16 %
ALTABA INC AABA 77.50 77.43 2.99 4.02 % 4.11 %
CALAVO GROWERS INC CVGW 90.00 88.10 3.40 4.01 % 6.26 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 59.46 2.30 4.02 % 4.97 %
STAMPS.COM INC STMP 250.00 248.35 9.60 4.02 % 4.71 %
ADOBE SYSTEMS INC ADBE 245.00 243.56 9.35 3.99 % 4.61 %
AAR CORP AIR 45.00 44.31 1.70 3.99 % 5.61 %
ASURE SOFTWARE INC ASUR 17.50 16.91 0.65 4.00 % 7.63 %
CF INDUSTRIES HOLDINGS CF 42.50 41.66 1.60 3.99 % 6.09 %
KLA TENCOR CORP KLAC 115.00 114.32 4.40 4.00 % 4.62 %
TARGA RESOURCES CORP TRGP 47.00 46.79 1.80 4.00 % 4.47 %
UNITED CONTINENTAL HOLDINGS INC UAL 72.50 71.68 2.75 3.99 % 5.18 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 61.00 60.70 2.32 3.97 % 4.49 %
MKS INSTRUMENTS INC MKSI 115.00 112.60 4.30 3.97 % 6.19 %
MELLANOX TECHNOLOGIES LIMITED MLNX 87.50 86.30 3.30 3.98 % 5.42 %
QUALYS INC QLYS 75.00 74.60 2.85 3.97 % 4.53 %
SCHNITZER STEEL INDUSTRIES SCHN 31.00 30.05 1.15 3.98 % 7.27 %
VIACOM INC VIAB 27.50 27.50 1.05 3.97 % 3.97 %
ASHLAND GLOBAL HOLDINGS INC ASH 80.00 79.02 3.00 3.95 % 5.24 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.63 0.10 3.95 % 18.58 %
LA JOLLA PHARMACEUTICAL CO LJPC 33.00 32.90 1.25 3.95 % 4.27 %
QUALCOMM INC QCOM 60.00 59.96 2.28 3.95 % 4.02 %
QORVO INC QRVO 82.50 81.49 3.10 3.95 % 5.24 %
TOLL BROS INC TOL 41.00 40.77 1.55 3.95 % 4.54 %
WYNN RESORTS LTD WYNN 195.00 194.21 7.40 3.96 % 4.38 %
WORLD ACCEPTANCE CORP WRLD 110.00 107.87 4.10 3.95 % 6.00 %
ZEBRA TECH CORP ZBRA 155.00 154.95 5.90 3.96 % 3.99 %
CVR ENERGY INC CVI 45.00 43.61 1.65 3.93 % 7.24 %
CYTRX CORPORATION CYTR 2.00 1.32 0.05 3.94 % 57.48 %
CABOT OIL & GAS CORP COG 23.00 22.50 0.85 3.93 % 6.24 %
JAGGED PEAK ENERGY INC JAG 12.50 11.89 0.45 3.93 % 9.27 %
MDC HLDGS INC MDC 32.00 31.64 1.20 3.94 % 5.12 %
INTERSECT ENT INC XENT 40.00 39.55 1.50 3.94 % 5.12 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.25 0.80 3.91 % 10.02 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.90 0.60 3.92 % 4.58 %
PARTY CITY HOLDCO INC PRTY 15.00 14.60 0.55 3.91 % 6.76 %
PRICESMART INC PSMT 85.00 84.80 3.20 3.92 % 4.17 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 48.98 1.85 3.93 % 6.09 %
CROCS INCORPORATED CROX 18.00 17.28 0.65 3.91 % 8.24 %
DIREX DLY RL EST BULL 3X SH DRN 19.00 18.64 0.70 3.90 % 5.91 %
Iovance Biotherapeutics, Inc IOVA 17.50 15.95 0.60 3.91 % 14.01 %
K12 INC LRN 16.00 15.95 0.60 3.91 % 4.23 %
AMN HEALTHCARE SERVICES INC AMN 55.00 54.80 2.05 3.89 % 4.27 %
CROSSAMERICA PARTNERS L P CAPL 17.50 17.37 0.65 3.89 % 4.67 %
CAMPING WORLD HOLDINGS INC CWH 22.50 20.06 0.75 3.88 % 16.52 %
CRYOPORT INC CYRX 12.50 12.02 0.45 3.89 % 8.04 %
LOGMEIN INC LOGM 110.00 109.40 4.10 3.89 % 4.46 %
PETROCHINA CO LTD ADS PTR 80.00 79.96 3.00 3.90 % 3.95 %
SITEONE LANDSCAPE SUPPLY INC SITE 75.00 74.70 2.80 3.89 % 4.31 %
VIAVI SOLUTIONS INC VIAV 10.00 9.90 0.37 3.88 % 4.93 %
WORKDAY INC WDAY 135.00 130.79 4.90 3.89 % 7.24 %
XILINX INC XLNX 70.00 69.60 2.61 3.90 % 4.49 %
ASSURANT INC AIZ 100.00 96.50 3.60 3.88 % 7.64 %
DOLLAR GENERAL CORP NEW DG 97.50 96.62 3.60 3.87 % 4.82 %
GRUBHUB INC GRUB 105.00 101.78 3.80 3.88 % 7.16 %
NCR CORP NCR 30.00 29.44 1.10 3.88 % 5.86 %
SLEEP NUMBER CORP SNBR 30.00 28.08 1.05 3.88 % 10.99 %
INTEGRATED DEVICE TECH INC IDTI 34.00 33.52 1.25 3.87 % 5.36 %
SEARS HOLDING CORP SHLD 4.00 3.49 0.13 3.87 % 19.05 %
E*TRADE FINANCIAL CORP ETFC 65.00 64.14 2.38 3.85 % 5.25 %
FASTENAL CO FAST 52.50 52.50 1.95 3.86 % 3.86 %
TAL EDUCATION GROUP ADS TAL 45.00 42.97 1.60 3.87 % 8.77 %
QEP RES INC QEP 13.00 12.16 0.45 3.84 % 11.02 %
FANG HOLDINGS LTD ADS SFUN 6.00 5.41 0.20 3.84 % 15.16 %
VIPER ENERGY PARTNERS LP VNOM 33.00 32.43 1.20 3.84 % 5.67 %
EBAY INC EBAY 38.00 37.94 1.40 3.83 % 4.00 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 2.72 0.10 3.82 % 90.84 %
TECHNIPFMC PLC FTI 32.00 31.23 1.15 3.82 % 6.38 %
STRATASYS LTD SSYS 20.00 19.00 0.70 3.83 % 9.29 %
TRINITY INDUSTRIES INC TRN 36.00 35.23 1.30 3.83 % 6.10 %
CHARTER COMMUNICATIONS INC CL A CHTR 275.00 270.20 9.90 3.80 % 5.65 %
GLOBUS MEDICAL INC GMED 55.00 54.46 2.00 3.81 % 4.84 %
MESABI TR MSB 25.00 24.50 0.90 3.81 % 5.93 %
GRUPO TELEVISA S A GDS TV 18.00 17.71 0.65 3.81 % 5.51 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 119.60 4.40 3.82 % 4.17 %
MATADOR RESOURCES CO MTDR 30.00 28.67 1.05 3.80 % 8.62 %
POOL CORPORATION POOL 145.00 144.72 5.30 3.80 % 4.00 %
ALASKA AIR GROUP INC ALK 62.50 61.87 2.25 3.77 % 4.83 %
GENOMIC HEALTH INC GHDX 40.00 38.52 1.40 3.77 % 7.76 %
HILTON GRAND VACATIONS INC HGV 40.00 39.88 1.45 3.77 % 4.09 %
PENN NATIONAL GAMING PENN 35.00 34.44 1.25 3.77 % 5.45 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 39.85 1.45 3.78 % 4.17 %
ROGERS CORP ROG 120.00 118.35 4.30 3.77 % 5.22 %
TENNECO INC TEN 47.00 46.70 1.70 3.78 % 4.44 %
TRUECAR INC TRUE 10.00 9.62 0.35 3.78 % 7.87 %
ArcBest Corporation ARCB 50.00 47.10 1.70 3.74 % 10.13 %
CIRRUS LOGIC INC CRUS 40.00 38.73 1.40 3.75 % 7.15 %
FIREEYE INC FEYE 17.00 16.56 0.60 3.76 % 6.52 %
MODEL N INC MODN 18.00 18.00 0.65 3.75 % 3.75 %
NANOMETRICS INC NANO 39.00 38.67 1.40 3.76 % 4.64 %
NEOS THERAPEUTICS INC NEOS 7.50 6.90 0.25 3.76 % 12.78 %
NEW RELIC INC NEWR 100.00 96.61 3.50 3.76 % 7.40 %
LAM RESEARCH CORP LRCX 205.00 202.03 7.30 3.75 % 5.27 %
MACY'S INC. M 35.00 34.13 1.23 3.74 % 6.38 %
MATSON INC MATX 35.00 34.67 1.25 3.74 % 4.73 %
NATIONAL OILWELL VARCO INC NOV 42.00 41.26 1.49 3.75 % 5.61 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 55.00 51.16 1.85 3.75 % 11.54 %
AMEDISYS INC AMED 75.00 74.60 2.68 3.73 % 4.28 %
EAGLE PHARMACEUTICALS INC EGRX 70.00 66.74 2.40 3.73 % 8.80 %
HARSCO CORP HSC 25.00 23.60 0.85 3.74 % 9.89 %
IAC/INTERACTIVECORP IAC 155.00 152.86 5.50 3.73 % 5.18 %
NUANCE COMMUNICATIONS INC NUAN 14.00 13.88 0.50 3.74 % 4.63 %
QUAD / GRAPHICS INC QUAD 20.00 19.43 0.70 3.74 % 6.78 %
TC PIPELINES LP TCP 25.00 23.64 0.85 3.73 % 9.70 %
SPDR SER TR S&P BIOTECH XBI 93.00 93.00 3.35 3.74 % 3.74 %
KORNIT DIGITAL LTD. KRNT 17.50 16.70 0.60 3.73 % 8.70 %
ENERGY TRANS EQTY LP ETE 17.00 16.75 0.60 3.72 % 5.26 %
LENNAR CORP LEN 55.00 53.39 1.91 3.71 % 6.84 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 23.71 0.85 3.72 % 4.99 %
BAIDU INC BIDU 250.00 243.80 8.70 3.70 % 6.34 %
BIOMARIN PHARMACEUTICALS BMRN 95.00 92.49 3.30 3.70 % 6.51 %
E.L.F. BEAUTY INC ELF 20.00 19.63 0.70 3.70 % 5.65 %
ENPHASE ENERGY INC ENPH 7.50 5.61 0.20 3.70 % 38.63 %
DIAMONDBACK ENERGY, INC FANG 125.00 120.35 4.30 3.71 % 7.71 %
GREIF INC GEF 60.00 58.73 2.10 3.71 % 5.95 %
TITAN MACHINERY INC TITN 22.50 21.00 0.75 3.70 % 11.11 %
AECOM ACM 32.50 32.46 1.15 3.67 % 3.80 %
AGNICO EAGLE MINES LTD AEM 44.00 43.92 1.56 3.68 % 3.87 %
CELGENE CORP CELG 80.00 78.63 2.80 3.69 % 5.50 %
KINDRED BIOSCIENCES INC KIN 10.00 9.85 0.35 3.68 % 5.26 %
LEAF GROUP LTD LFGR 10.00 9.85 0.35 3.68 % 5.26 %
MACERICH CO MAC 55.00 54.75 1.95 3.69 % 4.17 %
MELCO RESORTS & ENTMNT LTD MLCO 33.00 32.46 1.15 3.67 % 5.40 %
MACOM Technology Solutions Holdings, Inc MTSI 25.00 22.53 0.80 3.68 % 15.05 %
PETMEDEXPRESS INC PETS 40.00 37.94 1.35 3.69 % 9.32 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.00 1.63 3.67 % 3.67 %
BURLINGTON STORES INC BURL 140.00 136.07 4.80 3.66 % 6.65 %
CARS.COM INC CARS 25.00 24.08 0.85 3.66 % 7.62 %
DEXCOM INC DXCM 90.00 88.00 3.10 3.65 % 6.01 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 30.00 29.79 1.05 3.65 % 4.38 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.40 0.65 3.66 % 7.04 %
RED ROBIN GOURMET BURGERS RRGB 50.00 48.00 1.70 3.67 % 7.99 %
CALAMP CORP CAMP 22.50 21.31 0.75 3.65 % 9.44 %
CONTANGO OIL & GAS CO MCF 5.00 4.26 0.15 3.65 % 21.65 %
NATURAL HEALTH TRENDS CORP NHTC 23.24 21.26 0.75 3.66 % 13.31 %
NOW INCORPORATED DNOW 15.00 14.22 0.50 3.64 % 9.33 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 9.97 0.35 3.64 % 3.95 %
ENERGOUS CORPORATION WATT 20.00 18.47 0.65 3.65 % 12.23 %
FLEX LTD FLEX 14.00 13.99 0.49 3.63 % 3.70 %
GOLAR LNG PARTNERS LP GMLP 20.00 19.96 0.70 3.63 % 3.84 %
HOLLYFRONTIER CORP HFC 75.00 72.69 2.55 3.64 % 6.93 %
VERSARTIS INC VSAR 2.00 1.43 0.05 3.64 % 45.45 %
AMERICA'S CAR-MART INC CRMT 65.00 64.65 2.25 3.61 % 4.17 %
CORNERSTONE ON DEMAND INC CSOD 50.00 48.72 1.70 3.62 % 6.34 %
HERBALIFE NUTRITION LTD HLF 50.00 48.70 1.70 3.62 % 6.38 %
NORTHWEST PIPE COMPANY NWPX 22.50 21.56 0.75 3.60 % 8.12 %
PIPER JAFFRAY COMPANIES PJC 75.00 74.55 2.60 3.61 % 4.24 %
ATLASSIAN CORPORATION PLC TEAM 65.00 62.94 2.20 3.62 % 7.01 %
PROSHARES ULTRA BASIC MATERI UYM 71.00 70.28 2.45 3.61 % 4.67 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 32.92 1.15 3.62 % 3.87 %
NEW ORIENTAL EDU & TECH ADS EDU 105.00 100.68 3.50 3.60 % 8.05 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 37.45 1.30 3.60 % 5.12 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 23.00 22.18 0.77 3.60 % 7.43 %
VANDA PHARMACEUTICALS INC VNDA 18.00 17.25 0.60 3.60 % 8.11 %
PIONEER NATURAL RESOURCES PXD 195.00 190.64 6.60 3.59 % 5.96 %
REGIS CORP MINN RGS 17.50 17.31 0.60 3.59 % 4.73 %
WESTERN DIGITAL CORP WDC 87.50 86.35 3.00 3.60 % 4.98 %
POPULAR INC BPOP 47.00 46.80 1.62 3.59 % 4.03 %
DIREX DLY RL EST BEAR 3X SH DRV 12.00 11.56 0.40 3.58 % 7.53 %
CHANNELADVISOR CORP ECOM 15.00 14.50 0.50 3.57 % 7.14 %
FMC CORP FMC 90.00 89.67 3.10 3.58 % 3.96 %
REDFIN CORPORATION RDFN 22.50 21.73 0.75 3.57 % 7.24 %
RETROPHIN INC RTRX 30.00 28.93 1.00 3.58 % 7.41 %
CHICO'S FAS INC CHS 11.00 10.16 0.35 3.57 % 12.13 %
SPLUNK INC SPLK 115.00 110.26 3.80 3.57 % 8.02 %
NABORS INDUSTRIES LIMITED NEW NBR 8.00 7.28 0.25 3.56 % 13.80 %
SQUARE INC SQ 60.00 55.77 1.92 3.57 % 11.42 %
CARDINAL HEALTH INC CAH 52.50 52.44 1.80 3.55 % 3.67 %
CAPITAL ONE FINL CORP COF 95.00 94.81 3.25 3.55 % 3.76 %
DYCOM INDUSTRIES INC DY 95.00 93.39 3.20 3.55 % 5.33 %
O'REILLY AUTOMOTIVE INC ORLY 270.00 268.29 9.20 3.55 % 4.21 %
RIO TINTO PLC ADR RIO 57.50 56.98 1.95 3.54 % 4.49 %
VALERO ENERGY CORP VLO 120.00 118.73 4.05 3.53 % 4.64 %
WESTROCK COMPANY WRK 60.00 59.96 2.05 3.54 % 3.61 %
FACEBOOK INC (A) FB 185.00 184.92 6.30 3.53 % 3.57 %
PRA GROUP INC PRAA 40.00 39.70 1.35 3.52 % 4.30 %
VERINT SYSTEMS INC VRNT 45.00 44.05 1.50 3.53 % 5.76 %
DDR CORP DDR 15.00 14.74 0.50 3.51 % 5.34 %
NORDSTROM INC JWN 50.00 48.93 1.66 3.51 % 5.78 %
2U INC TWOU 95.00 91.32 3.10 3.51 % 7.69 %
CSX CORP CSX 65.00 64.68 2.18 3.49 % 4.00 %
GENESCO INC GCO 50.00 45.90 1.55 3.49 % 12.74 %
REALPAGE INC RP 60.00 59.20 2.00 3.50 % 4.90 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.17 0.75 3.50 % 7.38 %
CAREER EDUCATION CORP CECO 15.00 14.94 0.50 3.46 % 3.88 %
DECKERS OUTDOOR CORP DECK 110.00 107.34 3.60 3.47 % 6.03 %
FIVE BELOW INC FIVE 75.00 71.41 2.40 3.48 % 8.68 %
SYNCHRONY FINANCIAL SYF 36.00 35.61 1.20 3.49 % 4.62 %
ARCELORMITTAL ADR MT 34.00 33.05 1.11 3.48 % 6.45 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 98.25 3.30 3.48 % 5.32 %
VERTEX PHARMACEUTICALS VRTX 160.00 157.50 5.30 3.48 % 5.12 %
CIMAREX ENERGY CO XEC 95.00 92.08 3.10 3.48 % 6.77 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 19.81 19.30 0.65 3.49 % 6.22 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.49 0.65 3.45 % 6.16 %
CERNER CORP CERN 60.00 59.94 2.00 3.45 % 3.56 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.89 1.10 3.46 % 3.81 %
PROSHARES ULTRA DOW30 DDM 43.67 43.48 1.45 3.45 % 3.90 %
LUXOFT HOLDING INC LXFT 35.00 33.00 1.10 3.45 % 9.72 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 49.00 48.04 1.60 3.45 % 5.51 %
OWENS CORNING INC OC 65.00 64.43 2.15 3.45 % 4.37 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 88.37 2.95 3.45 % 5.36 %
TOWER SEMICONDUCTOR LTD TSEM 26.00 25.43 0.85 3.46 % 5.78 %
BLACKBERRY LIMITED BB 12.50 11.75 0.39 3.43 % 10.04 %
PACCAR INC PCAR 65.00 64.64 2.15 3.44 % 4.02 %
PAPA JOHN'S INTL INC PZZA 55.00 52.63 1.75 3.44 % 8.10 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 10.56 0.35 3.43 % 7.74 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 37.25 1.23 3.41 % 5.50 %
RANDGOLD RESOURCES LTD GOLD 77.50 77.04 2.55 3.42 % 4.04 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 7.55 0.25 3.42 % 9.59 %
NOAH HOLDINGS LTD ADS NOAH 70.00 65.09 2.15 3.42 % 11.22 %
OLD DOMINION FREIGHT LINE ODFL 155.00 154.19 5.10 3.42 % 3.96 %
WEBSTER FIN CORP WATERBURY WBS 65.00 64.93 2.15 3.42 % 3.54 %
CROWN HLDGS INC (HOLDING CO) CCK 46.00 45.56 1.50 3.40 % 4.40 %
COHU INC COHU 25.00 24.24 0.80 3.41 % 6.66 %
OOMA INC OOMA 12.50 12.15 0.40 3.40 % 6.38 %
ORACLE CORPORATION ORCL 47.00 47.00 1.55 3.41 % 3.41 %
SPX CORPORATION SPXC 35.00 34.84 1.15 3.41 % 3.89 %
BIOGEN INC BIIB 290.00 286.21 9.40 3.40 % 4.77 %
BROOKDALE SENIOR LIVING INC BKD 8.00 7.61 0.25 3.40 % 8.70 %
CLEVELAND-CLIFFS INC CLF 9.00 8.23 0.27 3.39 % 13.07 %
SALESFORCE.COM INC CRM 130.00 127.96 4.20 3.39 % 5.04 %
EVERCORE INC EVR 110.00 109.75 3.60 3.39 % 3.63 %
F5 NETWORKS INC FFIV 175.00 174.80 5.75 3.40 % 3.52 %
TIME WARNER INC NEW TWX 95.00 94.17 3.10 3.40 % 4.32 %
WESTLAKE CHEMICAL CORP WLK 120.00 118.26 3.90 3.41 % 4.93 %
SERVICENOW INC NOW 180.00 176.72 5.80 3.39 % 5.31 %
OPPENHEIMER HOLDINGS INC OPY 30.00 29.05 0.95 3.38 % 6.76 %
OXFORD INDS INC OXM 85.00 82.33 2.70 3.39 % 6.74 %
USANA HEALTH SCIENCES INC USNA 115.00 112.60 3.70 3.40 % 5.60 %
RED HAT INC RHT 170.00 165.10 5.40 3.38 % 6.45 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.25 0.50 3.39 % 8.47 %
EDGEWELL PERSONAL CARE CO EPC 45.00 44.38 1.45 3.38 % 4.82 %
NIKE INC NKE 72.50 72.25 2.34 3.35 % 3.70 %
NUSTAR GP HOLDINGS LLC NSH 12.50 12.35 0.40 3.35 % 4.60 %
NOVO NORDISK A S ADS NVO 48.00 47.73 1.55 3.36 % 3.94 %
PAGSEGURO DIGITAL LTD PAGS 40.00 35.40 1.15 3.36 % 16.79 %
POLARIS INDUSTRIES INC PII 115.00 113.63 3.70 3.37 % 4.61 %
ZIONS BANCORP ZION 57.50 57.05 1.86 3.37 % 4.19 %
AUTODESK INC ADSK 135.00 132.75 4.30 3.35 % 5.10 %
TABLEAU SOFTWARE INC DATA 100.00 98.56 3.20 3.36 % 4.87 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 39.00 38.52 1.25 3.35 % 4.64 %
HAIN CELESTIAL GRP INC HAIN 27.00 26.17 0.85 3.36 % 6.64 %
CELANESE CORPORATION CE 115.00 114.43 3.70 3.34 % 3.86 %
HP INC HPQ 22.00 21.91 0.71 3.35 % 3.77 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 76.00 75.77 2.45 3.34 % 3.66 %
PVH CORPORATION PVH 160.00 157.82 5.10 3.34 % 4.77 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 109.80 3.55 3.34 % 3.53 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 47.00 46.37 1.50 3.34 % 4.75 %
SCIENTIFIC GAMES CORP SGMS 65.00 60.20 1.95 3.35 % 11.59 %
TREX COMPANY INC TREX 120.00 117.41 3.80 3.34 % 5.62 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.66 1.60 3.33 % 4.04 %
SORL AUTO PARTS INC SORL 5.00 4.65 0.15 3.33 % 11.11 %
WELLS FARGO & CO NEW WFC 55.00 54.90 1.77 3.33 % 3.52 %
ZAFGEN INC ZFGN 7.50 6.19 0.20 3.34 % 25.21 %
AKAMAI TECHNOLOGIES INC AKAM 77.50 76.51 2.46 3.32 % 4.66 %
FREEPORT-MCMORAN INC FCX 18.00 17.08 0.55 3.33 % 8.89 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 15.89 0.51 3.32 % 4.03 %
PTC INC PTC 87.50 85.67 2.75 3.32 % 5.52 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 12.50 0.40 3.31 % 7.44 %
GAP INC GPS 29.00 28.15 0.90 3.30 % 6.42 %
INTER DIGITAL INC IDCC 80.00 79.75 2.55 3.30 % 3.63 %
SANMINA CORPORATION SANM 30.00 29.65 0.95 3.31 % 4.53 %
SPROUTS FARMERS MARKET INC SFM 22.50 21.85 0.70 3.31 % 6.38 %
TIVO CORPORATION TIVO 15.00 14.10 0.45 3.30 % 9.89 %
PRO SHARES ULTRA RUS 2000 UWM 79.00 78.12 2.50 3.31 % 4.47 %
EQT CORPORATION EQT 52.50 50.23 1.60 3.29 % 7.96 %
EXACT SCIENCES CORPORATION EXAS 55.00 51.82 1.65 3.29 % 9.63 %
IROBOT CORPORATION IRBT 65.00 62.73 2.00 3.29 % 7.03 %
MGM RESORTS INTERNATIONAL MGM 32.00 31.45 1.00 3.28 % 5.09 %
PROOFPOINT INC PFPT 125.00 122.30 3.90 3.29 % 5.57 %
DEERE & CO DE 160.00 159.00 5.05 3.28 % 3.93 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 40.87 1.30 3.29 % 13.72 %
ALLY FINANCIAL INC ALLY 27.00 26.89 0.85 3.26 % 3.69 %
APPLIED MATERIALS INC AMAT 52.50 50.85 1.61 3.27 % 6.62 %
ACTIVISION BLIZZARD INC ATVI 72.50 71.46 2.26 3.27 % 4.77 %
ADIENT PLC ADNT 55.00 54.01 1.70 3.25 % 5.14 %
AMAZON.COM INC AMZN 1,620.00 1,610.15 50.70 3.25 % 3.88 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 28.50 0.90 3.26 % 8.70 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.79 0.50 3.27 % 4.64 %
ENDO INTERNATIONAL PLC ENDP 7.00 6.31 0.20 3.27 % 14.57 %
UNDER ARMOUR INC CLASS C UA 20.00 18.88 0.60 3.28 % 9.41 %
CHART INDUSTRIES INC GTLS 65.00 63.12 2.00 3.27 % 6.35 %
CALLAWAY GOLF CO (DEL) ELY 19.00 19.00 0.60 3.26 % 3.26 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 93.23 2.95 3.27 % 5.23 %
MICHAELS COMPANIES INC (THE) MIK 20.00 18.94 0.60 3.27 % 9.05 %
SUPER MICRO COMPUTER, INC SMCI 25.00 23.70 0.75 3.27 % 8.93 %
VERMILION ENERGY INC VET 35.00 34.76 1.10 3.27 % 3.98 %
58.COM INCORPORATED ADS WUBA 85.00 80.47 2.55 3.27 % 9.09 %
AUTONATION INC AN 47.00 46.15 1.45 3.24 % 5.15 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.18 0.10 3.25 % 29.87 %
COTY INC COTY 14.00 13.67 0.43 3.25 % 5.74 %
DOLLAR TREE INC DLTR 97.50 95.18 3.00 3.25 % 5.77 %
AUTOZONE INC (NEV) AZO 640.00 633.70 19.90 3.24 % 4.27 %
PEABODY ENERGY CORP BTU 42.00 41.46 1.30 3.24 % 4.58 %
CONSOL ENERGY INC CEIX 45.00 41.45 1.30 3.24 % 12.08 %
CYTOSORBENTS CORPORATION CTSO 12.50 11.15 0.35 3.24 % 15.74 %
DBV TECHNOLOGIES S.A ADS DBVT 25.00 23.87 0.75 3.24 % 8.13 %
GENERAL ELECTRIC CO GE 15.00 14.63 0.46 3.25 % 5.86 %
INTERACTIVE BROKERS GROUP IBKR 80.00 77.78 2.45 3.25 % 6.20 %
MBIA INCORPORATED MBI 9.00 8.59 0.27 3.25 % 8.17 %
OLIN CORP OLN 34.00 33.33 1.05 3.25 % 5.33 %
PDC ENERGY INC PDCE 65.00 61.92 1.95 3.25 % 8.39 %
SUPERNUS PHARMACEUTICALS, INC SUPN 60.00 57.25 1.80 3.25 % 8.21 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 8.00 0.25 3.23 % 29.03 %
COSAN LTD CZZ 10.00 9.58 0.30 3.23 % 7.76 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 124.87 3.90 3.22 % 3.33 %
SEMGROUP CORPORATION SEMG 25.00 24.05 0.75 3.22 % 7.30 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 112.02 3.50 3.23 % 5.97 %
CORE LABORATORIES N V CLB 125.00 122.29 3.80 3.21 % 5.49 %
FIESTA RESTAURANT GROUP FRGI 25.00 24.10 0.75 3.21 % 7.07 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 73.00 72.29 2.25 3.21 % 4.23 %
DIGITAL TURBINE INC APPS 2.50 1.62 0.05 3.18 % 59.24 %
BOISE CASCADE COMPANY BCC 47.50 46.90 1.45 3.19 % 4.51 %
CAL MAINE FOODS INC CALM 47.50 47.00 1.45 3.18 % 4.28 %
DEAN FOODS CO NEW DF 10.00 9.70 0.30 3.19 % 6.38 %
AT HOME GROUP INC HOME 40.00 35.51 1.10 3.20 % 16.25 %
AAC HOLDINGS INC AAC 12.50 11.40 0.35 3.17 % 13.12 %
BUNGE LTD BG 70.00 69.94 2.15 3.17 % 3.26 %
CERUS CORPORATION CERS 7.00 6.49 0.20 3.18 % 11.29 %
EVERBRIDGE INC. EVBG 45.00 43.79 1.35 3.18 % 6.03 %
FITBIT INC (A) FIT 6.00 5.51 0.17 3.18 % 12.36 %
PLANET FITNESS INC PLNT 40.00 38.86 1.20 3.19 % 6.21 %
CELLECTIS S.A. CLLS 35.00 30.90 0.95 3.17 % 16.86 %
CARPENTER TECH CORP CRS 60.00 58.53 1.80 3.17 % 5.76 %
DIODES INC DIOD 35.00 34.18 1.05 3.17 % 5.64 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 40.00 39.02 1.20 3.17 % 5.76 %
MIDDLEBY CORP MIDD 105.00 103.99 3.20 3.17 % 4.18 %
SHELL MIDSTREAM PARTNERS L P SHLX 23.00 22.73 0.70 3.18 % 4.40 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 70.00 68.80 2.10 3.15 % 4.95 %
AFFILIATED MANAGERS GRP INC AMG 165.00 163.33 5.00 3.16 % 4.21 %
PAYPAL HOLDINGS INC PYPL 82.50 80.96 2.48 3.16 % 5.12 %
RYERSON HOLDING CORP RYI 12.50 11.40 0.35 3.17 % 13.12 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.36 0.50 3.15 % 7.19 %
BHP BILLITON LTD ADS BHP 50.00 49.02 1.50 3.16 % 5.22 %
BLACKBAUD INC BLKB 100.00 98.10 3.00 3.15 % 5.15 %
CACI INTERNATIONAL INC CACI 165.00 163.50 5.00 3.15 % 4.10 %
COPA HOLDINGS, S.A CPA 115.00 114.52 3.50 3.15 % 3.58 %
ALLIED MOTION TECHNOLOGIES AMOT 50.00 47.63 1.45 3.14 % 8.27 %
HARLEY - DAVIDSON INC HOG 42.50 42.31 1.29 3.14 % 3.61 %
MARTIN MIDSTREAM PRTNRS LP MMLP 15.00 14.75 0.45 3.15 % 4.90 %
SANTANDER CONSUMER USA HOLDINGS INC SC 20.00 19.64 0.60 3.15 % 5.04 %
CNOOC LIMITED ADS CEO 165.00 164.99 5.00 3.13 % 3.13 %
COMMSCOPE HOLDING COMPANY INC COMM 30.00 29.62 0.90 3.13 % 4.46 %
ACTUANT CORP NEW ATU 25.00 24.80 0.75 3.12 % 3.95 %
BARNES GRP INC B 60.00 59.55 1.80 3.12 % 3.90 %
BANCO MACRO S.A. ADS BMA 85.00 81.00 2.45 3.12 % 8.21 %
COMMERCIAL METALS CO CMC 24.00 23.13 0.70 3.12 % 7.00 %
COOPER COMPANIES INC COO 230.00 227.75 6.90 3.12 % 4.14 %
US ECOLOGY INC ECOL 60.00 59.25 1.80 3.13 % 4.44 %
MASCO CORP MAS 38.00 37.90 1.15 3.13 % 3.40 %
MATERION CORP MTRN 55.00 54.35 1.65 3.13 % 4.36 %
MERITOR INC MTOR 22.50 21.50 0.65 3.12 % 7.91 %
MICROVISION INC MVIS 2.00 1.65 0.05 3.13 % 25.00 %
RYDER SYS INC R 70.00 69.16 2.10 3.13 % 4.38 %
VANECK VECTORS OIL SERVICES ETF OIH 28.00 27.10 0.82 3.12 % 6.54 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.58 0.50 3.11 % 5.72 %
EOG RESOURCES INC EOG 120.00 117.76 3.55 3.11 % 5.07 %
APOLLO GLOBAL MANAGEMENT LLC APO 32.00 31.62 0.95 3.10 % 4.34 %
JABIL INC JBL 29.00 28.21 0.85 3.11 % 5.99 %
RAYMOND JAMES FIN INC RJF 100.00 99.47 3.00 3.11 % 3.66 %
iShares PHLX Semiconductor ETF SOXX 189.00 188.72 5.70 3.11 % 3.27 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.05 0.45 3.08 % 9.59 %
BEST INC ADS BSTI 12.50 11.70 0.35 3.08 % 10.13 %
CANADIAN SOLAR INC CSIQ 17.00 16.68 0.50 3.09 % 5.07 %
3-D SYSTEMS CORP DDD 13.00 12.02 0.36 3.09 % 11.49 %
KIMCO REALTY CORP KIM 15.00 14.99 0.45 3.09 % 3.16 %
KOHLS CORP KSS 67.50 65.28 1.95 3.08 % 6.58 %
SERES THERAPEUTICS INC MCRB 10.00 8.35 0.25 3.09 % 23.46 %
NIELSEN HOLDINGS PLC NLSN 30.00 30.00 0.90 3.09 % 3.09 %
SEABRIDGE GOLD INC SA 12.00 11.65 0.35 3.10 % 6.19 %
SHAKE SHACK INC SHAK 60.00 58.35 1.75 3.09 % 6.01 %
TUPPERWARE BRANDS CORP TUP 45.00 44.97 1.35 3.09 % 3.16 %
ALPHABET INC (A) GOOGL 1,085.00 1,084.08 32.20 3.06 % 3.15 %
JUNIPER NETWORKS JNPR 28.00 27.23 0.81 3.07 % 5.98 %
KENNAMETAL INC KMT 40.00 38.62 1.15 3.07 % 6.75 %
MGP INGREDIENTS INC NEW MGPI 90.00 87.43 2.60 3.06 % 6.09 %
NOVAVAX INC NVAX 2.00 1.68 0.05 3.07 % 22.70 %
BRINKS COMPANY (THE) BCO 70.00 69.25 2.05 3.05 % 4.17 %
BOYD GAMING INC BYD 38.00 37.17 1.10 3.05 % 5.35 %
CRITEO S.A CRTO 27.50 25.34 0.75 3.05 % 11.83 %
UNITED STATES SHORT OIL DNO 50.00 49.04 1.45 3.05 % 5.06 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 18.55 0.55 3.06 % 5.56 %
SANDERSON FARMS INC SAFM 105.00 100.96 3.00 3.06 % 7.19 %
HOLOGIC INC HOLX 39.00 38.92 1.15 3.04 % 3.26 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 39.00 38.94 1.15 3.04 % 3.20 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 130.00 128.39 3.80 3.05 % 4.34 %
LIBERTY GLOBAL INC (A) LBTYA 30.00 28.70 0.85 3.05 % 7.72 %
LCI INDUSTRIES LCII 90.00 87.80 2.60 3.05 % 5.63 %
MATTEL INC MAT 16.00 15.23 0.45 3.04 % 8.25 %
MAGNA INTL INC MGA 65.00 64.36 1.90 3.04 % 4.07 %
MPLX L P MPLX 36.00 35.55 1.05 3.04 % 4.35 %
MGIC INVT CORP WIS P MTG 11.00 10.49 0.31 3.05 % 8.06 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 54.13 1.60 3.05 % 4.70 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 111.63 3.30 3.05 % 3.39 %
ISHARES MSCI TURKEY ETF TUR 33.00 32.06 0.95 3.05 % 6.08 %
UNITED STATES NAT GAS FUND UNG 24.00 23.97 0.71 3.05 % 3.18 %
USA TECHNOLOGIES INC USAT 15.00 13.50 0.40 3.05 % 14.50 %
BOEING COMPANY BA 365.00 360.09 10.60 3.03 % 4.44 %
BLACKROCK INC BLK 540.00 539.61 15.90 3.04 % 3.11 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.92 0.94 3.03 % 3.29 %
COOPER TIRE & RUBBER CO CTB 26.00 25.45 0.75 3.04 % 5.26 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 12.00 11.88 0.35 3.04 % 4.08 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 29.01 0.85 3.02 % 6.53 %
COUPA SOFTWARE INCORPORATED COUP 55.00 51.22 1.50 3.02 % 10.62 %
GOGO INC. GOGO 6.00 5.13 0.15 3.01 % 20.48 %
GRACE W. R. & CO GRA 72.50 71.76 2.10 3.01 % 4.08 %
LEGACY RESERVES LP LGCY 7.50 5.11 0.15 3.02 % 51.21 %
MAG SILVER CORP MAG 12.50 11.93 0.35 3.02 % 7.94 %
HEALTHEQUITY INC HQY 80.00 76.94 2.25 3.01 % 7.11 %
AK STEEL HOLDING CORP AKS 5.00 4.47 0.13 3.00 % 15.21 %
AZZ INC AZZ 45.00 43.00 1.25 2.99 % 7.78 %
C&J ENERGY SERVICES INC CJ 30.00 27.45 0.80 3.00 % 12.57 %
NUCOR CORP NUE 65.00 63.97 1.87 3.01 % 4.67 %
CANADIAN NAT RES LTD CNQ 35.00 34.35 1.00 3.00 % 4.95 %
FIRST TRUST NYSE ARCA BIOTECH FBT 138.00 137.98 4.00 2.99 % 3.00 %
FIRST HORIZON NATL CORP FHN 19.00 18.92 0.55 2.99 % 3.43 %
HERC HOLDINGS INC HRI 60.00 56.63 1.65 3.00 % 9.13 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 61.00 60.26 1.75 2.99 % 4.26 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.30 0.30 3.00 % 25.00 %
RALPH LAUREN CORP RL 140.00 137.30 4.00 3.00 % 5.03 %
TTM TECHNOLOGIES INC TTMI 17.50 17.12 0.50 3.01 % 5.29 %
ALDER BIOPHARMACEUTICALS INC ALDR 17.50 15.55 0.45 2.98 % 15.89 %
BARRETT BUSINESS SERVICES BBSI 90.00 88.18 2.55 2.98 % 5.10 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 48.28 1.40 2.99 % 6.66 %
CTRIP.COM INTERNATIONAL LTD CTRP 47.00 46.50 1.35 2.99 % 4.10 %
ROSS STORES INC ROST 77.50 77.34 2.25 3.00 % 3.21 %
SHUTTERFLY INC SFLY 95.00 92.92 2.70 2.99 % 5.30 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 109.00 108.31 3.15 3.00 % 3.65 %
STMICROELECTRONICS N V ADS STM 25.00 24.06 0.70 3.00 % 7.02 %
CAMPBELL SOUP CO CPB 35.00 34.60 1.00 2.98 % 4.17 %
CENOVUS ENERGY INC CVE 11.00 10.35 0.30 2.99 % 9.45 %
EMERSON ELECTRIC CO EMR 72.50 72.49 2.10 2.98 % 3.00 %
PINNACLE FOODS INC PF 65.00 63.91 1.85 2.98 % 4.74 %
PULTEGROUP INC PHM 31.00 30.47 0.88 2.97 % 4.77 %
PURE STORAGE INC PSTG 22.50 20.74 0.60 2.98 % 11.72 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.06 0.35 2.99 % 6.75 %
POWERSHARES SOLAR PORTFOLIO TAN 26.00 25.91 0.75 2.98 % 3.34 %
TECH DATA CORP TECD 85.00 80.98 2.35 2.99 % 8.10 %
ALLEGIANT TRAVEL COMPANY ALGT 160.00 155.85 4.50 2.97 % 5.72 %
UNITED STATES GASOLINE FUND UGA 35.00 34.60 1.00 2.98 % 4.17 %
GILEAD SCIENCE INC GILD 67.50 67.38 1.94 2.96 % 3.15 %
AMC NETWORKS INC AMCX 60.00 59.35 1.70 2.95 % 4.08 %
LGI HOMES INC LGIH 65.00 61.10 1.75 2.95 % 9.52 %
LOWES COMPANIES INC LOW 97.50 96.69 2.77 2.95 % 3.81 %
SPECTRUM BRANDS HLDGS INC SPB 85.00 80.26 2.30 2.95 % 9.03 %
TRACTOR SUPPLY CO TSCO 75.00 73.34 2.10 2.95 % 5.28 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.83 1.00 2.96 % 3.46 %
ALTA MESA RESOURCES INC AMR 7.50 7.01 0.20 2.94 % 10.13 %
GRAFTECH INTERNATIONAL LTD EAF 20.00 19.23 0.55 2.94 % 7.07 %
FORUM ENERGY TECHNOLOGIES INC FET 15.00 14.00 0.40 2.94 % 10.29 %
KAISER ALUMINUM CORP NEW KALU 110.00 108.54 3.10 2.94 % 4.32 %
KBR INC KBR 18.00 17.49 0.50 2.94 % 5.94 %
MARTIN MARIETTA MATL INC MLM 220.00 217.70 6.20 2.93 % 4.02 %
PITNEY BOWES INC PBI 9.00 8.76 0.25 2.94 % 5.76 %
UNITED STATES OIL FUND USO 14.00 13.68 0.39 2.93 % 5.34 %
WILLIAMS COS INC WMB 27.00 26.99 0.77 2.94 % 2.97 %
CNH INDUSTRIAL N.V. CNHI 12.50 12.34 0.35 2.92 % 4.25 %
DOVER CORP DOV 80.00 79.14 2.25 2.93 % 4.04 %
AGROFRESH SOLUTIONS INC AGFS 7.50 7.06 0.20 2.92 % 9.33 %
EQUINIX INC (REIT) EQIX 390.00 388.05 11.00 2.92 % 3.43 %
OCCIDENTAL PETE CORP OXY 82.50 82.40 2.34 2.92 % 3.05 %
SANDRIDGE ENERGY INC NEW SD 15.00 14.11 0.40 2.92 % 9.41 %
WALMART INC WMT 82.50 82.46 2.34 2.92 % 2.97 %
ZENDESK INC ZEN 60.00 56.33 1.60 2.92 % 9.63 %
ARCONIC INC ARNC 19.00 18.43 0.52 2.90 % 6.09 %
CAMECO CORPORATION CCJ 11.00 10.62 0.30 2.91 % 6.59 %
CHINA INFORMATION TECHNOLOGY INC CNIT 2.50 1.77 0.05 2.91 % 45.35 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.74 0.50 2.90 % 16.01 %
iShares U.S. Oil Equipment & Services IEZ 38.00 37.17 1.05 2.91 % 5.20 %
LEAR CORPORATION LEA 200.00 198.63 5.60 2.90 % 3.61 %
MICROCHIP TECH INC MCHP 97.50 95.81 2.70 2.90 % 4.71 %
MOMENTA PHARMACEUTICALS INC MNTA 24.00 23.05 0.65 2.90 % 7.14 %
SPIRIT AEROSYS HOLD INC SPR 87.50 86.65 2.45 2.91 % 3.92 %
MOTORCAR PTS AMR INC MPAA 22.50 21.30 0.60 2.90 % 8.70 %
COMPANHIA DE SANEAMENTO BASICO ADS SBS 7.50 7.11 0.20 2.89 % 8.54 %
SHUTTERSTOCK INC SSTK 47.50 46.07 1.30 2.90 % 6.10 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.50 0.38 2.90 % 6.71 %
TEGNA INC TGNA 11.00 10.64 0.30 2.90 % 6.38 %
SERITAGE GROWTH PROPERTIES SRG 43.00 42.74 1.20 2.89 % 3.51 %
TATA MOTORS LTD ADS TTM 22.00 21.31 0.60 2.90 % 6.23 %
WERNER ENTRPS INC WERN 40.00 39.00 1.10 2.90 % 5.54 %
ANADARKO PETROLEUM CORP APC 70.00 67.59 1.89 2.88 % 6.54 %
CHURCHILL DOWNS INC CHDN 310.00 306.60 8.60 2.89 % 4.03 %
GROUPON INC GRPN 5.00 4.64 0.13 2.88 % 10.86 %
iShares U.S. Energy ETF IYE 41.00 41.00 1.15 2.89 % 2.89 %
PRECISION DRILLING CORP PDS 4.00 3.56 0.10 2.89 % 15.61 %
PROGRESSIVE CORP OH PGR 62.50 62.35 1.75 2.89 % 3.14 %
AUTOLIV INC ALV 150.00 147.35 4.10 2.86 % 4.71 %
DANA INCORPORATED DAN 24.00 23.31 0.65 2.87 % 5.91 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.37 0.15 2.87 % 14.94 %
GTT COMMUNICATIONS INC GTT 50.00 46.65 1.30 2.87 % 10.25 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.79 0.05 2.87 % 14.94 %
ITRON INC ITRI 60.00 59.05 1.65 2.87 % 4.53 %
MAKEMYTRIP LIMITED MMYT 40.00 35.80 1.00 2.87 % 14.94 %
RED ROCK RESORTS INC. (A) RRR 35.00 34.00 0.95 2.87 % 5.90 %
RELIANCE STL & ALUMINUM CO (DEL) RS 95.00 92.90 2.60 2.88 % 5.20 %
WESCO INTERNATIONAL INC WCC 60.00 58.95 1.65 2.88 % 4.71 %
BEST BUY CO INC BBY 70.00 68.45 1.90 2.85 % 5.18 %
COMCAST CORP NEW CL A CMCSA 32.50 31.75 0.88 2.85 % 5.28 %
EPAM SYSTEMS INC EPAM 125.00 122.46 3.40 2.86 % 4.99 %
IMPERVA INC IMPV 50.00 48.60 1.35 2.86 % 5.82 %
KRATON CORPORATION KRA 50.00 48.73 1.35 2.85 % 5.53 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 10.80 0.30 2.86 % 4.76 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.18 0.20 2.87 % 7.45 %
ARROW ELECTRONICS INC ARW 75.00 74.22 2.05 2.84 % 3.92 %
EVERTEC INC EVTC 22.50 21.70 0.60 2.84 % 6.64 %
ALPHABET INC. (C) GOOG 1,080.00 1,075.66 29.70 2.84 % 3.25 %
iShares Latin America 40 ETF ILF 33.00 32.59 0.90 2.84 % 4.13 %
KNOLL INC KNL 20.00 19.87 0.55 2.85 % 3.52 %
LIVE NATION ENTERTAINMENT INC LYV 44.00 43.37 1.20 2.85 % 4.34 %
MINDBODY INC MB 40.00 37.95 1.05 2.85 % 8.40 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 12.70 0.35 2.83 % 5.26 %
PACKAGING CORP OF AMERICA PKG 120.00 119.87 3.30 2.83 % 2.94 %
SPIRIT AIRLINES INC SAVE 40.00 38.03 1.05 2.84 % 8.17 %
VOXELJET AG ADS VJET 4.00 3.61 0.10 2.85 % 13.96 %
AMERISOURCEBERGEN CORP ABC 87.50 85.49 2.35 2.83 % 5.24 %
IDT CORPORATION IDT 6.00 5.46 0.15 2.82 % 12.99 %
WILLIAMS PARTNERS L P WPZ 40.00 39.91 1.10 2.83 % 3.07 %
IPATH SERIES B BLOOMBERG COFFEE BJO 48.00 47.50 1.30 2.81 % 3.90 %
ASPEN TECHNOLOGY INC AZPN 95.00 93.59 2.55 2.80 % 4.35 %
CHECK POINT SOFTWARE TECH CHKP 97.50 97.06 2.65 2.81 % 3.27 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.31 0.20 2.81 % 12.52 %
LANDSTAR SYS INC LSTR 113.50 113.05 3.10 2.82 % 3.23 %
M & T BANK CORP MTB 180.00 179.08 4.90 2.81 % 3.34 %
NORFOLK SOUTHERN CORP NSC 155.00 153.02 4.20 2.82 % 4.15 %
REINSURANCE GRP OF AMER INC RGA 150.00 149.99 4.10 2.81 % 2.82 %
SCORPIO BULKERS INC SALT 7.50 7.30 0.20 2.82 % 5.63 %
SKYWEST INC SKYW 60.00 58.35 1.60 2.82 % 5.73 %
TOWER INTERNATIONAL INC TOWR 30.00 29.15 0.80 2.82 % 5.82 %
Trimble Inc. TRMB 35.00 34.68 0.95 2.82 % 3.77 %
ENCORE WIRE CORP WIRE 50.00 49.20 1.35 2.82 % 4.49 %
COSTCO WHOLESALE CORP COST 200.00 198.36 5.40 2.80 % 3.65 %
LITHIA MOTORS INC LAD 100.00 97.60 2.65 2.79 % 5.32 %
3M COMPANY MMM 200.00 199.03 5.40 2.79 % 3.29 %
NN INC NNBR 22.50 22.05 0.60 2.80 % 4.90 %
RAVEN INDS INC RAVN 40.00 38.55 1.05 2.80 % 6.67 %
SCHNEIDER NATIONAL INC SNDR 30.00 29.33 0.80 2.80 % 5.15 %
TIVITY HEALTH INC TVTY 40.00 38.50 1.05 2.80 % 6.81 %
INTERNATIONAL PAPER CO IP 55.00 54.13 1.47 2.79 % 4.44 %
LANNETT COMPANY INC LCI 17.50 16.65 0.45 2.78 % 8.02 %
LEGG MASON INC LM 39.00 38.77 1.05 2.78 % 3.39 %
SYNAPTICS INC SYNA 45.00 42.38 1.15 2.79 % 9.14 %
VICOR CORP VICR 45.00 40.65 1.10 2.78 % 13.78 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 14.80 0.40 2.78 % 4.17 %
WALGREEN BOOTS ALLIANCE INC WBA 65.00 63.53 1.72 2.78 % 5.16 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.83 1.00 2.79 % 3.27 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 3.70 0.10 2.78 % 38.89 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 22.23 0.60 2.77 % 6.33 %
FOMENTO ECONOMICO MEXICANO SAB DE CV ADS FMX 85.00 83.28 2.25 2.78 % 4.90 %
ILLUMINA INC ILMN 270.00 266.22 7.20 2.78 % 4.24 %
AIR LEASE CORP AL 45.00 44.60 1.20 2.76 % 3.69 %
ALLIANCE DATA SYS CORP ADS 220.00 213.13 5.70 2.75 % 6.06 %
ASGN INCORPORATED ASGN 80.00 78.28 2.10 2.76 % 5.01 %
CHEETAH MOBILE INC ADS CMCM 14.00 13.02 0.35 2.76 % 10.50 %
ECOPETROL S.A. ADR EC 22.50 20.44 0.55 2.77 % 13.12 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 27.87 0.75 2.77 % 3.24 %
GLU MOBILE INC GLUU 6.00 5.57 0.15 2.77 % 10.70 %
ROCKWELL AUTOMATION INC ROK 180.00 178.00 4.80 2.77 % 3.93 %
TARGET CORPORATION TGT 72.50 71.21 1.92 2.77 % 4.63 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.50 0.50 2.78 % 5.53 %
ETHAN ALLEN INTERIORS INC ETH 25.00 24.25 0.65 2.75 % 5.93 %
HUMANA INC HUM 295.00 294.41 7.90 2.76 % 2.96 %
RBC BEARINGS INC ROLL 125.00 122.86 3.30 2.76 % 4.55 %
ROPER TECHNOLOGIES INC ROP 280.00 279.32 7.50 2.76 % 3.01 %
T-MOBILE US INC TMUS 57.50 56.59 1.52 2.76 % 4.41 %
PROSHARES ULTRA REAL EST URE 60.00 59.44 1.60 2.77 % 3.73 %
Cboe Global Markets, Inc. CBOE 105.00 103.09 2.75 2.74 % 4.64 %
DELTA AIR LINES INC. (NEW) DAL 57.50 55.87 1.49 2.74 % 5.74 %
LAZARD LTD LAZ 55.00 54.28 1.45 2.74 % 4.11 %
IPATH SER B S&P GSCI CRUDE OIL OILB 69.00 67.39 1.80 2.74 % 5.20 %
QUANTA SERVICES INC PWR 36.00 35.59 0.95 2.74 % 3.93 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.86 0.90 2.73 % 3.16 %
GENERAC HOLDINGS INC GNRC 50.00 49.04 1.30 2.72 % 4.73 %
INSIGNIA SYSTEMS INC ISIG 2.50 1.88 0.05 2.73 % 36.61 %
PROSHARES ULTRA HEALTH C RXL 89.00 88.17 2.35 2.74 % 3.71 %
TIMKEN CO TKR 50.00 48.75 1.30 2.74 % 5.37 %
METHANEX CORP MEOH 70.00 67.85 1.80 2.73 % 5.98 %
MEDIFAST INC MED 145.00 140.58 3.70 2.70 % 5.93 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 28.03 0.74 2.71 % 6.27 %
QUALITY SYS INC QSII 17.50 16.99 0.45 2.72 % 5.80 %
WINTRUST FINL CORP WTFC 95.00 94.09 2.50 2.73 % 3.72 %
ABBOTT LABS ABT 62.50 62.37 1.65 2.72 % 2.93 %
BJ'S RESTAURANTS INC BJRI 55.00 52.90 1.40 2.72 % 6.80 %
AMGEN INC AMGN 180.00 178.24 4.70 2.71 % 3.72 %
ADVANSIX INC ASIX 40.00 37.95 1.00 2.71 % 8.25 %
BP PLC ADS BP 45.00 44.35 1.17 2.71 % 4.21 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.72 2.50 2.71 % 3.01 %
CARNIVAL CORP NEW CCL 65.00 64.25 1.70 2.72 % 3.92 %
CHOICE HOTELS INTL INC CHH 80.00 79.55 2.10 2.71 % 3.29 %
EATON VANCE CORP EV 55.00 54.98 1.45 2.71 % 2.75 %
IRIDIUM COMMUNICATIONS INC IRDM 14.00 13.25 0.35 2.71 % 8.53 %
BB&T CORP BBT 55.00 54.81 1.44 2.70 % 3.05 %
BLUCORA INC BCOR 40.00 38.15 1.00 2.69 % 7.67 %
COMMVAULT SYSTEMS INC CVLT 70.00 68.45 1.80 2.70 % 5.03 %
KANDI TECHNOLOGIES GRP INC KNDI 6.00 5.70 0.15 2.70 % 8.11 %
MSCI INC MSCI 160.00 159.34 4.20 2.71 % 3.13 %
NEWMONT MINING CORP HLDG CO NEM 40.00 39.44 1.04 2.71 % 4.17 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.34 1.01 2.71 % 4.47 %
CENTENE CORPORATION CNC 120.00 118.42 3.10 2.69 % 4.06 %
CONOCOPHILLIPS COP 67.50 65.47 1.71 2.68 % 5.87 %
ELECTRONIC ARTS INC EA 135.00 131.85 3.45 2.69 % 5.14 %
MOODY'S CORPORATION MCO 175.00 174.03 4.55 2.68 % 3.26 %
MERITAGE HOMES CORPORATION MTH 47.50 45.90 1.20 2.68 % 6.26 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 18.00 17.16 0.45 2.69 % 7.72 %
Nexstar Media Group, Inc. NXST 70.00 67.00 1.75 2.68 % 7.28 %
STURM RUGER & CO INC RGR 65.00 63.15 1.65 2.68 % 5.69 %
ARCH CAPITAL GROUP LTD ACGL 80.00 79.01 2.05 2.66 % 3.95 %
CASEYS GEN STORES INC CASY 100.00 96.25 2.50 2.67 % 6.67 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 77.50 77.08 2.00 2.66 % 3.22 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.56 2.80 2.67 % 3.09 %
SCHLUMBERGER LTD SLB 70.00 68.60 1.79 2.68 % 4.77 %
AVNET INC AVT 39.00 38.70 1.00 2.65 % 3.45 %
CABOT MICROELECTRONICS CCMP 115.00 112.12 2.90 2.66 % 5.29 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 38.60 1.00 2.66 % 6.38 %
CHUY S HOLDINGS, INC CHUY 30.00 28.95 0.75 2.66 % 6.38 %
CANTEL MEDICAL CORP CMD 130.00 127.70 3.30 2.65 % 4.50 %
CHARLES RIVER LABS INTL INC CRL 105.00 104.13 2.70 2.66 % 3.52 %
L3 TECHNOLOGIES INC LLL 200.00 198.08 5.10 2.64 % 3.64 %
LOUISIANA PAC CORP LPX 30.00 29.05 0.75 2.65 % 6.01 %
MOELIS & CO MC 60.00 59.90 1.55 2.66 % 2.83 %
MICROSOFT CORP MSFT 100.00 98.36 2.55 2.66 % 4.37 %
PACWEST BANCORP PACW 55.00 53.97 1.40 2.66 % 4.62 %
PARKER HANNIFIN CORP PH 180.00 177.13 4.60 2.67 % 4.33 %
SIMON PROPERTY GROUP INC NEW SPG 160.00 159.49 4.15 2.67 % 3.00 %
IPATH SERIES B BLOOMBERG COTTON BALB 55.00 54.26 1.40 2.65 % 4.05 %
ANI PHARMACEUTICALS INC ANIP 65.00 62.27 1.60 2.64 % 7.14 %
BLOOMIN' BRANDS INC BLMN 22.50 21.39 0.55 2.64 % 7.97 %
COPART INC CPRT 55.00 54.25 1.40 2.65 % 4.07 %
ENBRIDGE ENERGY PARTNERS L P EEP 10.00 9.70 0.25 2.65 % 5.82 %
PROSHARES ULTRASHORT GOLD GLL 70.00 69.65 1.80 2.65 % 3.17 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.95 0.18 2.66 % 3.40 %
STANDARD MTR PRODS INC SMP 45.00 44.36 1.15 2.66 % 4.14 %
SNAP ON INC SNA 155.00 151.23 3.90 2.65 % 5.21 %
SONY CORP ADR SNE 47.00 46.40 1.20 2.65 % 3.98 %
TYSON FOODS INC TSN 70.00 69.59 1.80 2.66 % 3.26 %
TYLER TECHNOLOGIES INC TYL 230.00 227.99 5.90 2.66 % 3.56 %
VULCAN MATERIALS CO VMC 130.00 127.34 3.30 2.66 % 4.80 %
WORLDPAY INC WP 80.00 79.10 2.05 2.66 % 3.83 %
CME GROUP INC CME 160.00 159.60 4.10 2.64 % 2.89 %
ELECTRONICS FOR IMAGING INC EFII 35.00 33.07 0.85 2.64 % 8.63 %
FIVE9 INC FIVN 35.00 33.04 0.85 2.64 % 8.73 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.41 0.50 2.64 % 5.76 %
MONOLITHIC POWER SYS INC MPWR 135.00 131.71 3.40 2.65 % 5.21 %
DHT HOLDINGS INC DHT 4.00 3.90 0.10 2.63 % 5.26 %
EMBRAER S.A ADS ERJ 27.50 25.39 0.65 2.63 % 11.16 %
J.JILL INC JILL 7.50 5.84 0.15 2.64 % 31.81 %
LINCOLN NATL CORP IND LNC 70.00 68.88 1.77 2.64 % 4.31 %
NEWELL BRANDS INC NWL 26.00 25.26 0.65 2.64 % 5.65 %
NEW YORK TIMES CO NYT 24.00 23.35 0.60 2.64 % 5.49 %
OMNICOM GRP INC OMC 72.50 71.96 1.85 2.64 % 3.41 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 73.98 1.90 2.64 % 4.05 %
BANCO SANTANDER S. A. ADS SAN 6.00 5.84 0.15 2.64 % 5.45 %
TRANSDIGM GROUP INC TDG 340.00 334.10 8.60 2.64 % 4.45 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.91 0.10 2.62 % 31.23 %
ULTIMATE SOFTWARE GROUP INC ULTI 270.00 265.47 6.80 2.63 % 4.38 %
ENERGY FUELS INC UUUU 2.50 1.95 0.05 2.63 % 31.58 %
VALE S.A. ADS VALE 15.00 14.03 0.36 2.63 % 9.73 %
COLONY NORTHSTAR INC CLNS 6.00 5.88 0.15 2.62 % 4.71 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 29.35 0.75 2.62 % 4.90 %
VERITIV CORP VRTV 35.00 33.15 0.85 2.63 % 8.36 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.55 0.50 2.62 % 4.99 %
ARCH COAL INCORPORATED ARCH 85.00 80.61 2.05 2.61 % 8.20 %
ABBVIE INC ABBV 105.00 101.08 2.55 2.59 % 6.57 %
AMERIPRISE FINANCIAL, INC AMP 145.00 142.23 3.60 2.60 % 4.59 %
BOOKING HOLDINGS INC BKNG 2,120.00 2,110.62 53.60 2.61 % 3.06 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 5.90 0.15 2.61 % 30.43 %
EXPEDIA GROUP INC EXPE 120.00 117.83 3.00 2.61 % 4.50 %
FIRST BANCORP P R FBP 8.00 7.87 0.20 2.61 % 4.30 %
GODADDY INC GDDY 72.50 71.01 1.80 2.60 % 4.75 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 224.73 5.70 2.60 % 5.01 %
INTL BUSINESS MACHINES IBM 145.00 143.64 3.65 2.61 % 3.58 %
KANSAS CITY SOUTHERN KSU 115.00 112.04 2.85 2.61 % 5.32 %
VUZIX CORPORATION VUZI 7.50 5.90 0.15 2.61 % 30.43 %
WYNDHAM WORLDWIDE CORP WYN 110.00 107.94 2.75 2.61 % 4.57 %
PRIMERICA INC PRI 100.00 98.65 2.50 2.60 % 4.00 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.83 0.30 2.60 % 8.41 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 38.00 37.73 0.95 2.58 % 3.32 %
CIMPRESS N.V. CMPR 140.00 135.04 3.40 2.58 % 6.35 %
COOPER-STANDARD HOLDINGS INC CPS 130.00 126.98 3.20 2.59 % 5.03 %
MILACRON HOLDINGS CORP MCRN 20.00 19.88 0.50 2.58 % 3.20 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 11.89 0.30 2.59 % 3.54 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 89.81 2.25 2.57 % 2.79 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 35.00 34.64 0.87 2.58 % 3.64 %
VICI PROPERTIES INC VICI 20.00 19.86 0.50 2.58 % 3.31 %
LAS VEGAS SANDS CORP LVS 80.00 79.35 1.98 2.56 % 3.40 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 44.06 1.10 2.56 % 4.75 %
NORTHROP GRUMMAN CORP NOC 335.00 331.93 8.30 2.56 % 3.51 %
CVS HEALTH CORP CVS 67.50 66.03 1.64 2.55 % 4.83 %
iShares MSCI South Africa ETF EZA 65.00 64.45 1.60 2.55 % 3.42 %
G III APPAREL GRP LTD GIII 45.00 40.31 1.00 2.54 % 14.47 %
HUNTSMAN CORP HUN 33.00 32.26 0.80 2.54 % 4.90 %
JAZZ PHARMACEUTICALS PLC JAZZ 170.00 165.02 4.10 2.55 % 5.64 %
PERKINELMER INC PKI 75.00 74.32 1.85 2.55 % 3.49 %
CHINA PETROLEUM & CHEMICAL CORP ADS SNP 95.00 92.25 2.30 2.56 % 5.61 %
UNDER ARMOUR INC CL A UAA 22.50 20.85 0.52 2.56 % 10.67 %
POSCO ADR PKX 85.00 80.64 2.00 2.54 % 8.09 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 29.00 28.18 0.70 2.55 % 5.53 %
AETNA INC NEW AET 180.00 178.54 4.40 2.53 % 3.37 %
CHEMOURS COMPANY CC 52.50 50.66 1.25 2.53 % 6.25 %
HORIZON PHARMA PLC HZNP 17.00 16.17 0.40 2.54 % 7.80 %
INGREDION INC INGR 115.00 113.60 2.80 2.53 % 3.79 %
NAM TAI PROPERTY INC NTP 12.50 12.15 0.30 2.53 % 5.49 %
LOGITECH INTERNATIONAL SA ADS LOGI 41.00 40.72 1.00 2.52 % 3.22 %
RENT A-CENTER INC RCII 11.00 10.15 0.25 2.53 % 11.11 %
SIGNATURE BANK SBNY 135.00 130.21 3.20 2.52 % 6.29 %
TOYOTA MOTOR CORP ADR TM 130.00 129.96 3.20 2.52 % 2.56 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 21.00 20.27 0.50 2.53 % 6.22 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 30.55 0.75 2.52 % 17.45 %
ISHARES MSCI SOUTH KOREA ETF EWY 75.00 74.12 1.81 2.50 % 3.72 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.24 0.30 2.51 % 8.88 %
KKR & COMPANY L P DEL KKR 23.00 22.46 0.55 2.51 % 4.97 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.18 1.45 2.51 % 3.93 %
GLOBAL X SILVER MINERS NEW SIL 31.00 30.60 0.75 2.51 % 3.85 %
DOMTAR INC (NEW) UFS 47.50 46.85 1.15 2.52 % 3.94 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 159.92 3.90 2.50 % 2.55 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 28.67 0.70 2.50 % 7.26 %
PDF SOLUTIONS INC PDFS 12.50 12.30 0.30 2.50 % 4.17 %
CONSTELLATION BRANDS INC STZ 220.00 216.81 5.30 2.51 % 4.01 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.87 0.97 2.49 % 2.83 %
SPDR FD ENERGY XLE 75.00 74.58 1.82 2.50 % 3.08 %
BAYTEX ENERGY CORP BTE 5.00 4.12 0.10 2.49 % 24.38 %
BORG WARNER INC BWA 52.50 51.46 1.25 2.49 % 4.56 %
FIFTH THIRD BANCORP FITB 32.00 31.36 0.76 2.48 % 4.58 %
INSTALLED BUILDING PRODUCTS INC IBP 65.00 61.75 1.50 2.49 % 7.88 %
KIRKLAND LAKE GOLD LTD KL 20.00 18.54 0.45 2.49 % 10.56 %
ARDELYX INC ARDX 5.00 4.15 0.10 2.47 % 23.46 %
KNOWLES CORP KN 15.00 14.47 0.35 2.48 % 6.23 %
PIXELWORKS INC PXLW 5.00 4.12 0.10 2.49 % 24.38 %
RUSH ENTERPRISES INC RUSHA 45.00 43.26 1.05 2.49 % 6.61 %
VERISIGN INC VRSN 130.00 128.51 3.10 2.47 % 3.66 %
WHIRLPOOL CORP WHR 155.00 151.07 3.65 2.48 % 5.14 %
SBA COMMUNICATIONS CORP SBAC 160.00 157.91 3.80 2.47 % 3.82 %
OLYMPIC STEEL INC ZEUS 25.00 22.78 0.55 2.47 % 12.46 %
COMERICA INC CMA 100.00 97.76 2.35 2.46 % 4.81 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.35 0.70 2.44 % 4.71 %
CBS CORPORATION CBS 52.50 50.97 1.22 2.45 % 5.53 %
CARTER'S INC CRI 115.00 112.42 2.70 2.46 % 4.81 %
BRISTOW GROUP INC BRS 15.00 12.55 0.30 2.45 % 22.45 %
BEMIS CO INC BMS 45.00 44.11 1.05 2.44 % 4.51 %
CUMMINS INC CMI 150.00 146.54 3.50 2.45 % 4.87 %
MAXLINEAR INC MXL 20.00 18.86 0.45 2.44 % 8.64 %
SYNOVUS FINANCIAL CORP SNV 55.00 54.40 1.30 2.45 % 3.58 %
TIDEWATER INC NEW TDW 30.00 29.28 0.70 2.45 % 4.97 %
22ND CENTURY GROUP INC XXII 3.00 2.09 0.05 2.45 % 47.06 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 34.00 33.75 0.80 2.43 % 3.19 %
CARGURUS INC CARG 35.00 31.66 0.75 2.43 % 13.23 %
CIRCOR INTL INC CIR 50.00 48.36 1.15 2.44 % 5.91 %
APPLE INC AAPL 190.00 188.58 4.45 2.42 % 3.19 %
ANGLOGOLD ASHANTI LIMITED AU 9.00 8.45 0.20 2.42 % 9.09 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 34.00 33.90 0.80 2.42 % 2.71 %
DEPOMED INC DEPO 7.00 6.34 0.15 2.42 % 13.09 %
FLY LEASING LTD ADR FLY 15.00 14.75 0.35 2.43 % 4.17 %
LITTELFUSE INC LFUS 220.00 215.39 5.10 2.43 % 4.62 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 113.76 2.70 2.43 % 3.55 %
NEVRO CORP NVRO 80.00 75.67 1.80 2.44 % 8.30 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 23.11 0.55 2.44 % 6.38 %
PPG INDS INC PPG 105.00 103.40 2.45 2.43 % 4.01 %
ENOVA INTERNATIONAL INC ENVA 35.00 31.85 0.75 2.41 % 12.54 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 37.00 36.05 0.85 2.41 % 5.11 %
HUANENG POWER INTERNATIONAL INC ADS HNP 30.00 29.69 0.70 2.41 % 3.48 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 30.00 29.84 0.70 2.40 % 2.95 %
AMERICAN VANGUARD CORP AVD 22.50 21.40 0.50 2.39 % 7.66 %
CATERPILLAR INC CAT 160.00 155.85 3.65 2.40 % 5.12 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 55.00 51.16 1.20 2.40 % 10.09 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.43 1.09 2.40 % 2.56 %
MOLINA HEALTHCARE INC MOH 90.00 87.23 2.05 2.41 % 5.66 %
MSC INDUSTRIAL DIRECT CO INC MSM 95.00 91.33 2.15 2.41 % 6.53 %
QUANEX BLDG PRODS CORP NX 17.50 17.05 0.40 2.40 % 5.11 %
OSI SYSTEMS INC OSIS 70.00 67.93 1.60 2.41 % 5.53 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.37 0.15 2.41 % 12.54 %
GATX CORP GATX 75.00 72.49 1.70 2.40 % 5.95 %
SLM CORP SLM 12.00 11.50 0.27 2.40 % 6.86 %
WILLIAMS SONOMA INC WSM 55.00 53.10 1.25 2.41 % 6.08 %
BED BATH & BEYOND INC BBBY 20.00 18.00 0.42 2.39 % 13.77 %
ALARM.COM HOLDINGS INC ALRM 45.00 43.09 1.00 2.38 % 6.91 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.35 0.45 2.38 % 5.82 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.30 0.10 2.38 % 19.05 %
PROSH ULTRA MSCI EMG MKT EET 88.00 87.80 2.05 2.39 % 2.62 %
ENANTA PHARMACEUTICALS INC ENTA 100.00 96.46 2.25 2.39 % 6.15 %
INTUIT INC INTU 200.00 197.09 4.60 2.39 % 3.90 %
LEXINFINTECH HOLDINGS LX 17.50 15.04 0.35 2.38 % 19.13 %
PLEXUS CORP PLXS 60.00 57.98 1.35 2.38 % 5.95 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 26.00 25.72 0.60 2.39 % 3.50 %
AT&T INC T 33.00 32.51 0.76 2.39 % 3.94 %
TE CONNECTIVITY LTD TEL 95.00 94.12 2.20 2.39 % 3.35 %
VISTEON CORPORATION VC 130.00 128.12 3.00 2.40 % 3.90 %
CINEMARK HOLDINGS INC CNK 35.00 34.49 0.80 2.37 % 3.89 %
ENTERGY CORP ETR 80.00 79.73 1.85 2.38 % 2.72 %
GLATFELTER GLT 17.50 17.26 0.40 2.37 % 3.80 %
HILTON WORLDWIDE HOLDINGS INC HLT 82.50 81.83 1.90 2.38 % 3.22 %
LORAL SPACE AND COMMUNICATIONS LORL 40.00 38.85 0.90 2.37 % 5.40 %
SILICON LABORATORIES INC SLAB 110.00 105.65 2.45 2.37 % 6.59 %
SUNCOR ENERGY INC NEW SU 40.00 39.17 0.91 2.38 % 4.55 %
BADGER METER INC BMI 45.00 43.45 1.00 2.36 % 6.01 %
CITIGROUP INC C 70.00 68.44 1.58 2.36 % 4.70 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 25.98 0.60 2.36 % 2.44 %
COMMUNITY HEALTH SYS INC NEW CYH 5.00 4.33 0.10 2.36 % 18.20 %
PROSHARES ULTRASH REAL ESTATE SRS 32.00 31.22 0.72 2.36 % 4.92 %
WABTEC WAB 100.00 97.34 2.25 2.37 % 5.16 %
WABCO HOLDINGS INC WBC 130.00 125.92 2.90 2.36 % 5.67 %
ZOE'S KITCHEN INC ZOES 10.00 8.65 0.20 2.37 % 18.34 %
ASSURED GUARANTY LTD AGO 37.00 36.32 0.83 2.34 % 4.25 %
BANC OF CALIFORNIA INC BANC 20.00 19.70 0.45 2.34 % 3.90 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.30 0.19 2.34 % 10.97 %
IDEX CORP IEX 140.00 139.27 3.20 2.35 % 2.89 %
PNC FINANCIAL SVCS GROUP INC PNC 150.00 148.15 3.40 2.35 % 3.63 %
REPLIGEN CORP RGEN 45.00 43.46 1.00 2.36 % 5.98 %
ENZO BIOCHEM INC ENZ 7.50 6.57 0.15 2.34 % 16.82 %
FLAGSTAR BANCORP INC FBC 35.00 34.97 0.80 2.34 % 2.43 %
HUDBAY MINERALS INC HBM 7.50 6.60 0.15 2.33 % 16.28 %
HI-CRUSH PARTNERS LP HCLP 15.00 13.15 0.30 2.33 % 16.73 %
INTERXION HOLDING N V INXN 65.00 63.53 1.45 2.34 % 4.70 %
KMG CHEMICALS INC KMG 70.00 65.61 1.50 2.34 % 9.19 %
PANDORA MEDIA INC P 8.00 7.01 0.16 2.34 % 16.79 %
QUIDEL CORP QDEL 65.00 61.20 1.40 2.34 % 8.70 %
SEALED AIR CORP SEE 46.00 45.77 1.05 2.35 % 2.86 %
ACXIOM CORP ACXM 30.00 28.58 0.65 2.33 % 7.41 %
CONAGRA BRANDS INC CAG 38.00 37.41 0.85 2.32 % 3.94 %
CALIX INC CALX 7.00 6.60 0.15 2.33 % 8.53 %
DARDEN RESTAURANTS INC DRI 90.00 87.88 2.00 2.33 % 4.80 %
LENNOX INTERNATIONAL INC LII 210.00 207.32 4.70 2.32 % 3.64 %
MASIMO CORPORATION MASI 100.00 99.12 2.25 2.32 % 3.23 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 6.61 0.15 2.32 % 16.10 %
SYROS PHARMACEUTICALS INC. SYRS 15.00 13.17 0.30 2.33 % 16.55 %
FLUOR CORP NEW FLR 50.00 48.53 1.10 2.32 % 5.42 %
MARKEL CORP HLDG CO MKL 1,140.00 1,134.68 25.70 2.32 % 2.80 %
NOBLE ENERGY INC NBL 37.50 35.34 0.80 2.32 % 8.57 %
SCHOLASTIC CORP SCHL 45.00 44.19 1.00 2.32 % 4.19 %
PROSHARES ULTRA GOLD UGL 40.00 39.67 0.90 2.32 % 3.17 %
CADENCE DESIGNS SYS CDNS 43.00 42.24 0.95 2.30 % 4.14 %
GEO GROUP INC (REIT) GEO 25.00 24.46 0.55 2.30 % 4.56 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 183.00 182.34 4.10 2.30 % 2.67 %
MARRIOTT INTERNATIONAL INC MAR 140.00 137.97 3.10 2.30 % 3.80 %
NOODLES & COMPANY (A) NDLS 10.00 8.90 0.20 2.30 % 14.94 %
NOVANTA INC NOVT 65.00 62.15 1.40 2.30 % 7.00 %
OTONOMY INC OTIC 5.00 4.45 0.10 2.30 % 14.94 %
SAVARA INC SVRA 10.00 8.88 0.20 2.30 % 15.21 %
TAYLOR MORRISON HOME CORP TMHC 22.50 22.31 0.50 2.29 % 3.16 %
WESTERN UNION CO (THE) WU 20.00 20.00 0.45 2.30 % 2.30 %
ANSYS INC ANSS 165.00 162.32 3.60 2.27 % 3.96 %
APOGEE ENTERPRISES INC APOG 45.00 42.72 0.95 2.27 % 7.73 %
iShares MSCI BRIC ETF BKF 45.00 44.81 1.00 2.28 % 2.72 %
ELECTRO SCIENTIFIC INDS INC ESIO 22.50 20.15 0.45 2.28 % 14.21 %
MURPHY USA INC MUSA 70.00 67.12 1.50 2.29 % 6.67 %
PLANTRONICS INC PLT 75.00 73.75 1.65 2.29 % 4.02 %
TUNIU CORPORATION TOUR 7.50 6.70 0.15 2.29 % 14.50 %
BRIDGEPOINT EDUCATION INC BPI 7.00 6.76 0.15 2.27 % 5.90 %
CREDIT ACCEP CORP MICH CACC 370.00 361.53 8.00 2.26 % 4.66 %
CALERES INC CAL 40.00 36.05 0.80 2.27 % 13.48 %
COLFAX CORPORATION CFX 32.50 31.53 0.70 2.27 % 5.42 %
EXTREME NETWORKS INC EXTR 10.00 8.99 0.20 2.28 % 13.77 %
SUPERIOR ENERGY SVCS INC SPN 12.50 11.23 0.25 2.28 % 13.84 %
CINTAS CORP CTAS 185.00 180.84 4.00 2.26 % 4.61 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 15.00 13.55 0.30 2.26 % 13.21 %
ANALOG DEVICES INC ADI 97.50 95.45 2.10 2.25 % 4.45 %
FRANKLIN RESOURCES INC BEN 34.50 34.03 0.75 2.25 % 3.67 %
DAVITA INC DVA 70.00 67.89 1.50 2.26 % 5.44 %
FAIR ISAAC INC FICO 185.00 181.29 4.00 2.26 % 4.35 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 68.00 67.98 1.50 2.26 % 2.29 %
iShares U.S. Regional Banks ETF IAT 52.00 52.00 1.15 2.26 % 2.26 %
ICICI BANK LTD ADS IBN 9.00 8.61 0.19 2.26 % 6.89 %
IDEXX LABORATORIES CORP IDXX 210.00 203.70 4.50 2.26 % 5.42 %
INSTEEL INDUSTRIES INC IIIN 34.00 31.76 0.70 2.25 % 9.47 %
SPDR S&P Bank ETF KBE 50.00 49.71 1.10 2.26 % 2.86 %
MYR GROUP, INC. MYRG 40.00 38.43 0.85 2.26 % 6.44 %
LIVANOVA PLC LIVN 85.00 82.00 1.80 2.24 % 5.99 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 75.00 70.35 1.55 2.25 % 9.01 %
UBIQUITI NETWORKS, INC UBNT 85.00 81.72 1.80 2.25 % 6.36 %
VEEVA SYSTEMS INC VEEV 80.00 77.04 1.70 2.26 % 6.19 %
SPDR S&P RETAIL XRT 47.00 46.66 1.03 2.26 % 3.00 %
AMKOR TECHNOLOGY INC AMKR 10.00 9.18 0.20 2.23 % 11.36 %
ASML HOLDING NV NY REG SHS ASML 210.00 201.10 4.40 2.24 % 6.76 %
STARTEK INC SRT 7.50 6.84 0.15 2.24 % 12.11 %
SYMANTEC CORP SYMC 22.00 21.06 0.46 2.23 % 6.80 %
YUM CHINA HOLDINGS INC YUMC 40.00 38.77 0.85 2.24 % 5.49 %
BUCKLE INC BKE 27.50 25.25 0.55 2.23 % 11.34 %
GOLDMAN SACHS GROUP INC GS 240.00 235.01 5.10 2.22 % 4.39 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.18 0.20 2.23 % 11.36 %
SOUTHWEST AIRLINES CO LUV 55.00 52.86 1.15 2.22 % 6.36 %
NATURAL RESOURCE PARTNERS L P NRP 35.00 32.15 0.70 2.23 % 11.29 %
ASTEC INDS INC ASTE 60.00 57.88 1.25 2.21 % 5.95 %
AVERY DENNISON CORP AVY 110.00 108.48 2.35 2.21 % 3.65 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 48.26 1.05 2.22 % 5.91 %
PETIQ, INC PETQ 22.50 20.76 0.45 2.22 % 10.78 %
RADIAN GROUP INC RDN 17.00 16.14 0.35 2.22 % 7.66 %
SPARTAN MTRS INC SPAR 17.50 16.10 0.35 2.22 % 11.11 %
ASTRAZENECA P L C ADS AZN 37.50 37.04 0.80 2.21 % 3.48 %
CARBONITE INC CARB 40.00 37.05 0.80 2.21 % 10.34 %
CLOROX COMPANY CLX 125.00 122.58 2.65 2.21 % 4.23 %
EDUCATION REALTY TRUST INC NEW EDR 35.00 34.69 0.75 2.21 % 3.12 %
SUNTRUST BANKS INC STI 70.00 68.96 1.49 2.21 % 3.75 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 43.95 0.95 2.21 % 4.65 %
TELADOC INC TDOC 55.00 50.70 1.10 2.22 % 10.89 %
8X8 INCORPORATED EGHT 20.00 18.55 0.40 2.20 % 10.19 %
HARRIS CORP HRS 155.00 152.90 3.30 2.21 % 3.61 %
APARTMENT INVT & MGMT CO AIV 40.00 39.67 0.85 2.19 % 3.04 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 18.63 0.40 2.19 % 9.71 %
ARCHER DANIELS MIDLAND CO ADM 45.00 44.55 0.95 2.18 % 3.21 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 9.36 0.20 2.18 % 9.17 %
DARLING INGREDIENTS INC DAR 19.00 18.66 0.40 2.19 % 4.05 %
EAGLE MATERIALS INC EXP 110.00 107.10 2.30 2.19 % 4.96 %
MADISON SQUARE GARDEN CO NEW MSG 270.00 265.57 5.70 2.19 % 3.90 %
NORDSON CORP NDSN 130.00 127.56 2.75 2.20 % 4.16 %
NASDAQ 100 INDEX NEW CALC NDX 6,975.00 6,960.92 148.90 2.19 % 2.39 %
SAP SE ADS SAP 115.00 114.03 2.45 2.20 % 3.07 %
SEATTLE GENETICS INC SGEN 60.00 55.79 1.20 2.20 % 9.91 %
SYNOPSYS INC SNPS 90.00 88.32 1.90 2.20 % 4.14 %
TAPESTRY INC TPR 45.00 44.29 0.95 2.19 % 3.83 %
AQUA AMERICA INC WTR 35.00 34.82 0.75 2.20 % 2.73 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 67.90 1.45 2.18 % 5.34 %
MARINEMAX INC (FL) HZO 25.00 23.35 0.50 2.19 % 9.41 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 197.00 196.62 4.20 2.18 % 2.38 %
JELD-WEN HOLDING INC JELD 30.00 28.00 0.60 2.19 % 9.49 %
NATURAL GAS SERVICES GRP INC NGS 25.00 23.40 0.50 2.18 % 9.17 %
TRONC INC TRNC 17.50 16.33 0.35 2.19 % 9.51 %
ADVANCED ENERGY INDS INC AEIS 70.00 65.99 1.40 2.17 % 8.38 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 165.00 3.50 2.17 % 2.17 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 21.17 0.45 2.17 % 8.59 %
BIO RAD LABORATORIES INC BIO 290.00 287.93 6.10 2.16 % 2.90 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 37.75 0.80 2.17 % 8.25 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.52 0.33 2.17 % 5.33 %
INVESCO LTD IVZ 29.00 28.25 0.60 2.17 % 4.88 %
LOEWS CORPORATION L 50.00 49.73 1.05 2.16 % 2.71 %
LOCKHEED MARTIN CORP LMT 325.00 320.80 6.80 2.17 % 3.50 %
MCCORMICK & CO INC MKC 105.00 103.44 2.20 2.17 % 3.71 %
OAKTREE CAPITAL GROUP LLC OAK 40.00 39.85 0.85 2.18 % 2.56 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.76 0.40 2.18 % 3.49 %
PWRSHARE NASD INTERNET PTF PNQI 134.00 133.82 2.85 2.18 % 2.31 %
QURATE RETAIL INC QVC GROUP (A) QRTEA 22.00 21.11 0.45 2.18 % 6.49 %
GENERAL DYNAMICS CORP GD 210.00 208.12 4.40 2.16 % 3.08 %
ROBERT HALF INTL INC RHI 65.00 63.62 1.35 2.17 % 4.38 %
ALLEGION PLC ALLE 80.00 78.79 1.65 2.14 % 3.71 %
APTIV PLC APTV 100.00 97.65 2.05 2.14 % 4.60 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 88.23 1.85 2.14 % 4.19 %
EDAP TMS SA EDAP 3.00 2.39 0.05 2.14 % 28.21 %
FRONTLINE LTD NEW FRO 5.00 4.76 0.10 2.15 % 7.30 %
HEIDRICK & STRUGGLES INTL HSII 40.00 38.15 0.80 2.14 % 7.10 %
ILLINOIS TOOL WKS INC ITW 150.00 147.43 3.10 2.15 % 3.93 %
MANHATTAN ASSOCIATES INC MANH 45.00 42.72 0.90 2.15 % 7.60 %
MALIBU BOATS, INC. CL A MBUU 45.00 42.78 0.90 2.15 % 7.45 %
NEW GOLD INC NGD 2.50 2.37 0.05 2.16 % 7.76 %
EVEREST RE GROUP LTD BERMUDA RE 230.00 227.44 4.80 2.16 % 3.31 %
SENDGRID INC SEND 30.00 26.10 0.55 2.15 % 17.42 %
PROSH ULT SH LEH 20 PLUS TYS TBT 38.00 37.43 0.79 2.16 % 3.71 %
M/I HOMES INC MHO 30.00 28.58 0.60 2.14 % 7.22 %
LAB CORP OF AMERICA NEW LH 185.00 182.14 3.80 2.13 % 3.73 %
NCI BUILDING SYSTEMS INC NCS 20.00 19.15 0.40 2.13 % 6.67 %
OSHKOSH CORP (HOLDING CO) OSK 80.00 76.27 1.60 2.14 % 7.14 %
VARONIS SYSTEMS INC VRNS 80.00 76.15 1.60 2.15 % 7.31 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 77.00 76.89 1.60 2.13 % 2.27 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.20 0.15 2.13 % 13.48 %
BROADCOM INC AVGO 260.00 250.03 5.20 2.12 % 6.20 %
ENBRIDGE INC ENB 32.50 31.24 0.65 2.12 % 6.24 %
GENERAL MOTORS COMPANY GM 39.00 38.30 0.80 2.13 % 4.00 %
POWERSHARES QQQ TRUST SR1 QQQ 170.00 169.72 3.54 2.13 % 2.30 %
ROYAL GOLD INC RGLD 90.00 88.49 1.85 2.14 % 3.88 %
BANCO BILBAO VIZCAYA ARGENTARIA ADS BBVA 7.50 7.23 0.15 2.12 % 5.93 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.83 0.10 2.11 % 5.71 %
CIGNA CORP CI 180.00 175.90 3.65 2.12 % 4.50 %
CONSTELLIUM N.V. CSTM 13.00 12.10 0.25 2.11 % 9.70 %
DEUTSCHE BK A G DB 13.00 12.05 0.25 2.12 % 10.17 %
FIRST DATA CORP FDC 20.00 19.28 0.40 2.12 % 5.93 %
GENUINE PARTS CO GPC 92.50 91.48 1.90 2.12 % 3.26 %
INNOVIVA INC INVA 15.00 14.43 0.30 2.12 % 6.16 %
REALOGY HOLDINGS CORP RLGY 25.00 23.98 0.50 2.13 % 6.47 %
MEREDITH CORP MDP 50.00 48.20 1.00 2.12 % 5.93 %
EXXON MOBIL CORP XOM 80.00 78.71 1.64 2.13 % 3.80 %
FED AGRICULTURAL MTG CORP AGM 95.00 92.23 1.90 2.10 % 5.17 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 21.80 0.45 2.11 % 5.39 %
FEDERAL SIGNAL CORP FSS 25.00 24.21 0.50 2.11 % 5.44 %
NAVIENT CORPORATION NAVI 15.00 14.53 0.30 2.11 % 5.41 %
SCANSOURCE INC SCSC 40.00 38.65 0.80 2.11 % 5.68 %
STRYKER CORP SYK 175.00 173.78 3.60 2.12 % 2.83 %
TERADATA CORP TDC 40.00 38.77 0.80 2.11 % 5.35 %
VOYA FINANCIAL INC VOYA 55.00 53.12 1.10 2.11 % 5.73 %
BOK FINANCIAL CORP BOKF 105.00 102.40 2.10 2.09 % 4.69 %
BOSTON PROPERTIES INC BXP 120.00 119.59 2.45 2.09 % 2.44 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 21.95 0.45 2.09 % 4.65 %
INTEL CORP INTC 57.50 55.44 1.14 2.10 % 5.89 %
POST HOLDINGS INC POST 80.00 77.97 1.60 2.10 % 4.75 %
FERRARI N.V. RACE 135.00 131.19 2.70 2.10 % 5.07 %
CARDTRONICS INC CATM 30.00 27.04 0.55 2.08 % 13.25 %
COGNEX CORP CGNX 50.00 46.71 0.95 2.08 % 9.27 %
CHEVRON CORP CVX 125.00 122.19 2.49 2.08 % 4.43 %
DISCOVER FINANCIAL SERVICES DFS 77.50 76.00 1.55 2.08 % 4.10 %
FLIR SYSTEMS INC FLIR 55.00 53.83 1.10 2.09 % 4.30 %
SANDRIDGE PERMIAN TR PER 2.50 2.45 0.05 2.08 % 4.17 %
RE/MAX HOLDINGS INC RMAX 55.00 53.65 1.10 2.09 % 4.66 %
BOSTON BEER COMPANY INC SAM 250.00 240.05 4.90 2.08 % 6.32 %
SHERWIN WILLIAMS CO SHW 400.00 392.25 8.00 2.08 % 4.10 %
MOLSON COORS BREWING CO TAP 62.50 61.43 1.25 2.08 % 3.86 %
UNION PACIFIC CORP UNP 150.00 145.06 2.96 2.08 % 5.56 %
VANGUARD ENERGY ETF VDE 103.00 102.77 2.10 2.09 % 2.31 %
CURTISS WRIGHT CORP CW 135.00 130.67 2.65 2.07 % 5.45 %
HCA HEALTHCARE INC HCA 105.00 103.69 2.10 2.07 % 3.36 %
INTERSECTIONS, INC. INTX 2.50 2.47 0.05 2.07 % 3.31 %
51JOB INC JOBS 110.00 105.78 2.15 2.07 % 6.15 %
AMERICAN ELECTRIC POWER INC AEP 67.50 67.22 1.35 2.05 % 2.47 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 50.00 49.57 1.00 2.06 % 2.94 %
ERICSSON ERIC 8.00 7.42 0.15 2.06 % 10.04 %
GREEN DOT CORP GDOT 75.00 71.93 1.45 2.06 % 6.41 %
PBF LOGISTICS LP PBFX 20.00 19.75 0.40 2.07 % 3.36 %
MASTERCARD INCORPORATED MA 195.00 191.17 3.85 2.06 % 4.10 %
OPEN TEXT CORP OTEX 35.00 34.73 0.70 2.06 % 2.85 %
PATRICK INDS INC PATK 60.00 59.55 1.20 2.06 % 2.83 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 48.00 47.19 0.95 2.05 % 3.81 %
PROGRESS SOFTWARE CORP PRGS 40.00 37.09 0.75 2.06 % 10.07 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 38.00 37.23 0.75 2.06 % 4.17 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 64.26 1.30 2.06 % 3.24 %
ECOLAB INC ECL 145.00 144.71 2.90 2.04 % 2.25 %
GLAXO SMITH KLINE PLC ADS GSK 40.00 39.85 0.80 2.05 % 2.43 %
JACK IN THE BOX INC JACK 85.00 81.98 1.65 2.05 % 5.81 %
VF CORP VFC 82.50 81.72 1.65 2.06 % 3.03 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 38.00 37.33 0.75 2.05 % 3.88 %
RESOURCE CAPITAL CORP RSO 10.00 9.98 0.20 2.04 % 2.25 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.88 0.44 2.05 % 4.94 %
SPDR FD FINANCIAL XLF 28.00 27.85 0.56 2.05 % 2.60 %
ADTRAN INC ADTN 16.00 15.05 0.30 2.03 % 8.47 %
COLUMBIA SPORTSWEAR CO COLM 90.00 87.52 1.75 2.04 % 4.93 %
POWERSHARES CHINA SMALL CAP PORTFOLIO HAO 33.00 32.56 0.65 2.04 % 3.42 %
GOODYEAR TIRE & RUBBER CO GT 26.00 25.19 0.50 2.03 % 5.31 %
HUDSON TECHNOLOGIES INC HDSN 3.00 2.51 0.05 2.03 % 21.95 %
LINDSAY CORPORATION LNN 105.00 100.57 2.00 2.03 % 6.52 %
MEDIDATA SOLUTIONS INC MDSO 80.00 75.33 1.50 2.03 % 8.36 %
MYOKARDIA, INC MYOK 50.00 47.70 0.95 2.03 % 6.95 %
NV5 GLOBAL INC NVEE 65.00 60.25 1.20 2.03 % 10.08 %
PROSHARES ULTRA SH 2000 TWM 16.00 15.08 0.30 2.03 % 8.25 %
DINE BRANDS GLOBAL INC DIN 70.00 65.69 1.30 2.02 % 8.71 %
CA INCORPORATED CA 36.00 35.56 0.70 2.01 % 3.27 %
EXELON CORP EXC 41.00 40.67 0.80 2.01 % 2.83 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.31 0.44 2.01 % 5.17 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 70.95 1.40 2.01 % 7.84 %
JACOBS ENGR GRP INC JEC 65.00 63.33 1.25 2.01 % 4.70 %
LIBERTY GLOBAL INC (C) LBTYK 30.00 27.80 0.55 2.02 % 10.09 %
LIMELIGHT NETWORKS, INC. LLNW 6.00 5.07 0.10 2.01 % 20.72 %
TRANSUNION TRU 70.00 68.35 1.35 2.01 % 4.48 %
ZOETIS INC ZTS 85.00 83.67 1.65 2.01 % 3.63 %
CENTENNIAL RESOURCE DEV INC CDEV 20.00 17.94 0.35 1.99 % 13.70 %
CNO FINANCIAL GROUP INC CNO 21.00 20.53 0.40 1.99 % 4.32 %
CYRUSONE INC CONE 55.00 53.65 1.05 2.00 % 4.56 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 46.00 46.00 0.90 2.00 % 2.00 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 34.00 33.21 0.65 2.00 % 4.42 %
EHEALTH INC EHTH 22.50 20.53 0.40 1.99 % 11.77 %
ELLIE MAE INC ELLI 110.00 105.35 2.05 1.98 % 6.49 %
EROS INTERNATIONAL PLC EROS 15.00 12.85 0.25 1.98 % 19.05 %
PROSHARES UL SH MSCI JAPAN EWV 26.00 25.59 0.50 1.99 % 3.63 %
ISHARES MSCI GLOBAL GOLD MINERS ETF RING 18.00 17.86 0.35 2.00 % 2.80 %
STAAR SURGICAL CO STAA 30.00 28.10 0.55 2.00 % 8.89 %
ZILLOW GROUP INC. (C) Z 60.00 56.15 1.10 2.00 % 8.99 %
ZILLOW INC (A) ZG 60.00 56.08 1.10 2.00 % 9.13 %
BARRICK GOLD CORP ABX 14.00 13.39 0.26 1.98 % 6.63 %
BBVA BANCO FRANCES S V ADR BFR 17.50 15.49 0.30 1.97 % 15.21 %
iShares U.S. Technology ETF IYW 181.00 180.18 3.50 1.98 % 2.45 %
JONES LANG LASALLE INC JLL 175.00 170.07 3.30 1.98 % 4.93 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 34.00 33.40 0.65 1.98 % 3.82 %
PAN AMERICAN SILVER CORP PAAS 19.00 18.03 0.35 1.98 % 7.47 %
SPDR S&P Regional Banking ETF KRE 65.00 64.21 1.24 1.97 % 3.22 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 118.54 2.30 1.98 % 3.23 %
BANK OF AMERICA CORP NEW BAC 31.00 30.16 0.58 1.96 % 4.80 %
DUN & BRADSTREET CORP NEW DNB 125.00 122.00 2.35 1.96 % 4.47 %
FEDEX CORP FDX 260.00 251.50 4.85 1.97 % 5.41 %
HANESBRANDS INC HBI 19.00 18.19 0.35 1.96 % 6.50 %
NEWS CORPORATION NWSA 16.00 15.58 0.30 1.96 % 4.71 %
ROYAL BK OF SCOT GRP PLC ADS RBS 8.00 7.78 0.15 1.97 % 4.85 %
VANGUARD INFO TECH ETF VGT 183.00 182.89 3.50 1.95 % 2.01 %
SPDR FD TECHNOLOGY XLK 70.00 69.75 1.34 1.96 % 2.32 %
ZYNGA INC ZNGA 4.50 4.17 0.08 1.96 % 10.02 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 112.00 111.84 2.15 1.96 % 2.11 %
ABB LTD ADS ABB 24.00 23.53 0.45 1.95 % 3.99 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 28.87 0.55 1.94 % 5.93 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 26.21 0.50 1.94 % 5.02 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 19.00 18.45 0.35 1.93 % 4.97 %
CISCO SYSTEMS INC CSCO 44.00 43.26 0.82 1.93 % 3.68 %
BRINKER INTL INC EAT 45.00 42.16 0.80 1.93 % 8.80 %
THE KRAFT HEINZ COMPANY KHC 60.00 57.77 1.10 1.94 % 5.88 %
MORGAN STANLEY MS 55.00 53.01 1.01 1.94 % 5.77 %
PRAXAIR INC PX 160.00 157.07 3.00 1.95 % 3.85 %
MANPOWERGROUP MAN 95.00 92.41 1.75 1.93 % 4.79 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.58 0.75 1.93 % 3.01 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.60 1.30 1.93 % 4.01 %
ONEOK INC NEW OKE 67.50 65.89 1.25 1.93 % 4.42 %
REXNORD CORP NEW RXN 30.00 28.91 0.55 1.94 % 5.78 %
SPS COMMERCE INC SPSC 75.00 73.29 1.40 1.95 % 4.33 %
COLGATE PALMOLIVE CO CL 65.00 63.75 1.20 1.92 % 3.92 %
CANADIAN PAC RAILWAY LTD NEW CP 190.00 186.25 3.50 1.92 % 3.97 %
CASELLA WASTE SYSTEMS INC CWST 25.00 23.89 0.45 1.92 % 6.66 %
HALLIBURTON CO HLDG CO HAL 52.50 50.19 0.95 1.93 % 6.62 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 18.44 0.35 1.93 % 5.03 %
HASBRO INC HAS 90.00 87.64 1.65 1.92 % 4.66 %
iShares U.S. Basic Materials ETF IYM 101.00 100.72 1.90 1.92 % 2.21 %
MANTECH INTERNATIONAL CORP MANT 55.00 53.35 1.00 1.91 % 5.06 %
ISHARES MSCI CHINA ETF MCHI 70.00 69.18 1.30 1.92 % 3.12 %
POTBELLY CORP PBPB 14.00 13.25 0.25 1.92 % 7.69 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 5.00 2.65 0.05 1.92 % 92.31 %
GENESIS ENERGY LP GEL 22.50 21.37 0.40 1.91 % 7.30 %
iShares North American Tech ETF IGM 193.00 192.15 3.60 1.91 % 2.36 %
TEXAS INSTRUMENTS INC TXN 115.00 111.56 2.10 1.92 % 5.06 %
QUANTENNA COMMUNICATIONS, INC QTNA 17.50 16.06 0.30 1.90 % 11.04 %
VALMONT INDS INC VMI 150.00 146.55 2.75 1.91 % 4.31 %
FIDELITY SOUTHERN CORP LION 25.00 24.24 0.45 1.89 % 5.09 %
Tellurian Inc. TELL 12.50 10.72 0.20 1.90 % 18.82 %
HD SUPPLY HOLDINGS INC HDS 42.50 40.42 0.75 1.89 % 7.13 %
ORASURE TECHNOLOGIES INC OSUR 17.50 16.21 0.30 1.89 % 9.99 %
TEUCRIUM SOYBEAN FUND SOYB 19.00 18.87 0.35 1.89 % 2.57 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 244.95 4.55 1.89 % 3.99 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 38.11 0.70 1.87 % 4.25 %
FORMFACTOR INC FORM 15.00 13.55 0.25 1.88 % 12.78 %
VAN ECK VECTORS BIOTECH ETF BBH 118.00 117.66 2.15 1.86 % 2.16 %
COEUR MINING INC (DEL) CDE 9.00 8.21 0.15 1.86 % 11.66 %
SPDR IDX SH FDS S&P CHINA GXC 113.00 112.09 2.05 1.86 % 2.69 %
L BRANDS INC LB 37.50 35.50 0.65 1.87 % 7.60 %
LIBERTY LATIN AMERICA LTD. (C) LILAK 22.50 21.81 0.40 1.87 % 5.09 %
LPL FINANCIAL HOLDINGS INC LPLA 75.00 71.01 1.30 1.86 % 7.59 %
MICROSTRATEGY INC MSTR 135.00 130.72 2.40 1.87 % 5.21 %
ALTISOURCE PTF SOLU SA ASPS 30.00 27.67 0.50 1.84 % 10.42 %
CONDUENT INC CNDT 20.00 19.28 0.35 1.85 % 5.65 %
DOWDUPONT INC DWDP 67.50 65.71 1.19 1.84 % 4.62 %
PHOENIX NEW MEDIA LTD ADS FENG 7.50 5.51 0.10 1.85 % 38.63 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 6.00 5.50 0.10 1.85 % 11.11 %
HEALTHCARE TRUST OF AMERICA CL A (NEW) HTA 25.00 24.79 0.45 1.85 % 2.71 %
iShares Russell 2000 ETF IWM 162.00 161.74 2.94 1.85 % 2.02 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 88.15 1.60 1.85 % 3.99 %
MEDTRONIC PLC MDT 87.50 86.30 1.57 1.85 % 3.27 %
INSPERITY INC NSP 95.00 90.40 1.65 1.86 % 7.04 %
PAYCHEX INC PAYX 67.50 65.90 1.20 1.85 % 4.33 %
STERICYCLE INC SRCL 65.00 63.30 1.15 1.85 % 4.59 %
PROSHARES ULTRA 20 PLUS YR TR UBT 75.00 74.21 1.35 1.85 % 2.94 %
WENDY'S COMPANY WEN 17.00 16.44 0.30 1.86 % 5.33 %
PROSHARES ULTRASHORT YEN YCS 72.00 71.51 1.30 1.85 % 2.55 %
ENERGY RECOVERY INC ERII 10.00 8.38 0.15 1.82 % 21.51 %
ISHARES MSCI ITALY ETF EWI 31.00 30.61 0.55 1.83 % 3.13 %
FORTUNA SILVER MINES INC FSM 6.00 5.55 0.10 1.83 % 10.09 %
IHS Markit Ltd. INFO 50.00 49.95 0.90 1.83 % 1.94 %
RITE AID CORP RAD 2.00 1.66 0.03 1.84 % 22.70 %
ROSETTA STONE INC. RST 17.50 16.61 0.30 1.84 % 7.30 %
Russell 2000 Index RUT 1,630.00 1,626.93 29.40 1.84 % 2.03 %
MCKESSON CORP MCK 150.00 145.81 2.60 1.82 % 4.74 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 19.75 0.35 1.80 % 3.09 %
MOHAWK INDS INC MHK 220.00 213.36 3.80 1.81 % 4.98 %
Monro, Inc MNRO 60.00 55.85 1.00 1.82 % 9.39 %
PHILIP MORRIS INTL INC PM 82.50 80.34 1.44 1.83 % 4.56 %
SOUTHERN COMPANY SO 45.00 44.52 0.80 1.83 % 2.93 %
SKYWORKS SOLUTIONS INC SWKS 105.00 100.37 1.80 1.83 % 6.52 %
VERIZON COMMUNICATIONS INC VZ 49.00 48.52 0.87 1.83 % 2.83 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.19 0.20 1.82 % 9.19 %
WOLVERINE WORLD WIDE INC WWW 35.00 33.41 0.60 1.83 % 6.67 %
AGCO CORP AGCO 70.00 67.46 1.20 1.81 % 5.64 %
BASSETT FURNITURE INDS INC BSET 29.65 28.15 0.50 1.81 % 7.23 %
CANADIAN NATL RAILWAY CO CNI 85.00 84.06 1.50 1.82 % 2.96 %
iShares China Large-Cap ETF FXI 48.00 47.12 0.84 1.82 % 3.72 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 70.27 1.25 1.81 % 8.66 %
MERCK & CO INC MRK 60.00 59.09 1.05 1.81 % 3.38 %
NETAPP INC NTAP 70.00 67.15 1.19 1.80 % 6.12 %
PDL BIOPHARMA INC PDLI 3.00 2.81 0.05 1.81 % 8.70 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.80 0.05 1.82 % 9.09 %
PHILLIPS 66 PSX 120.00 115.60 2.05 1.81 % 5.68 %
FT TR NASDAQ ABA CMNTY BK QABA 57.00 56.63 1.00 1.80 % 2.46 %
FT NASDAQ 100 TECHNOLOGY QTEC 79.00 79.00 1.40 1.80 % 1.80 %
STEELCASE INC SCS 15.00 14.10 0.25 1.81 % 8.30 %
TAUBMAN CTRS INC TCO 55.00 53.54 0.95 1.81 % 4.58 %
TELECOM ARGENTINA S. A. ADS TEO 25.00 22.56 0.40 1.81 % 12.82 %
TAIWAN SEMICONDUCTOR MFG CO ADS TSM 40.00 39.30 0.70 1.81 % 3.63 %
AXOGEN INC AXGN 50.00 45.35 0.80 1.80 % 12.23 %
APTARGROUP INC ATR 95.00 94.08 1.65 1.79 % 2.78 %
BANCORPSOUTH BANK BXS 35.00 34.15 0.60 1.79 % 4.32 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 28.36 0.50 1.79 % 7.68 %
BANK OF THE OZRKS OZRK 50.00 48.24 0.85 1.79 % 5.51 %
RAMBUS INC RMBS 14.00 13.55 0.24 1.80 % 5.18 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 82.94 1.47 1.80 % 1.88 %
BRUNSWICK CORP BC 65.00 62.81 1.10 1.78 % 5.33 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.76 0.40 1.79 % 2.86 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 17.10 0.30 1.79 % 4.17 %
GRAY TELEVISION INC GTN 12.50 11.40 0.20 1.79 % 11.61 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 34.10 0.60 1.79 % 4.48 %
OCEANEERING INTL INC OII 25.00 22.91 0.40 1.78 % 11.06 %
PROCTER & GAMBLE CO PG 75.00 74.31 1.30 1.78 % 2.73 %
VANECK VECTORS RETAIL ETF RTH 97.00 96.67 1.70 1.79 % 2.14 %
UNIVERSAL HEALTH SVR INC UHS 120.00 116.69 2.05 1.79 % 4.68 %
WEYERHAEUSER CO WY 37.00 36.95 0.65 1.79 % 1.93 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.69 1.33 1.79 % 2.21 %
ALEXANDRIA REL ESTATE EQU INC ARE 125.00 123.50 2.15 1.77 % 3.01 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 20.18 0.35 1.77 % 13.49 %
GRIFFON CORPORATION GFF 24.00 22.95 0.40 1.77 % 6.43 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.23 0.35 1.76 % 5.63 %
POWERSHARES BRIC PORTFOLIO EEB 38.00 37.59 0.65 1.76 % 2.87 %
GENESEE & WYOMING INC GWR 80.00 77.72 1.35 1.77 % 4.75 %
CHARLES SCHWAB CORP SCHW 60.00 57.30 1.00 1.78 % 6.57 %
SCOTTS MIRACLE-GRO COMPANY SMG 90.00 85.91 1.50 1.78 % 6.62 %
STANLEY BLACK & DECKER INC SWK 150.00 146.64 2.55 1.77 % 4.10 %
BOSTON SCIENTIFIC CORP BSX 31.00 30.31 0.52 1.75 % 4.06 %
CHUBB LIMITED CB 135.00 133.48 2.30 1.75 % 2.91 %
CDK GLOBAL INC CDK 65.00 63.76 1.10 1.76 % 3.73 %
AGILENT TECHNOLOGIES INC A 65.00 63.15 1.08 1.74 % 4.72 %
AMDOCS LIMITED DOX 67.50 66.88 1.15 1.75 % 2.69 %
EATON CORP PLC (IRELAND) ETN 80.00 78.27 1.35 1.76 % 4.00 %
PROSHARES ULTRASHORT MCAP400 MZZ 18.00 17.40 0.30 1.75 % 5.25 %
NEWMARKET CORP (HLDG CO) NEU 380.00 376.87 6.50 1.76 % 2.60 %
SHIRE PLC SHPG 170.00 165.23 2.85 1.76 % 4.69 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 11.55 0.20 1.76 % 10.13 %
WATERS CORP WAT 195.00 190.65 3.30 1.76 % 4.08 %
iShares Russell 2000 Value ETF IWN 131.00 130.92 2.25 1.75 % 1.81 %
KIRBY CORPORATION KEX 95.00 90.15 1.55 1.75 % 7.22 %
ACCENTURE PLC (IRELAND) ACN 160.00 155.99 2.65 1.73 % 4.34 %
VANECK VECTORS GAMING ETF BJK 50.00 49.86 0.85 1.73 % 2.02 %
HELEN OF TROY LTD HELE 95.00 90.75 1.55 1.74 % 6.50 %
NICE LTD NICE 110.00 108.16 1.85 1.74 % 3.47 %
PROLOGIS INC PLD 65.00 64.41 1.10 1.74 % 2.67 %
REVLON INC REV 20.00 17.60 0.30 1.73 % 15.61 %
SEASPINE HOLDINGS CORPORATION SPNE 12.50 11.68 0.20 1.74 % 8.89 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 14.80 0.25 1.72 % 3.09 %
CHEMED CORPORATION CHE 330.00 325.39 5.50 1.72 % 3.16 %
EXPEDITORS INTL WASH INC EXPD 75.00 73.81 1.25 1.72 % 3.36 %
RSP PERMIAN INC RSPP 45.00 44.16 0.75 1.73 % 3.66 %
TJX COMPANIES INC TJX 90.00 88.11 1.50 1.73 % 3.91 %
TUTOR PERINI CORP TPC 22.50 20.55 0.35 1.73 % 11.39 %
VANECK VECTORS RUSSIA ETF RSX 22.00 21.27 0.36 1.72 % 5.21 %
AMTECH SYSTEMS INC ASYS 10.00 8.93 0.15 1.71 % 13.90 %
HERMAN MILLER INC MLHR 35.00 32.70 0.55 1.71 % 8.86 %
PFIZER INC PFE 36.00 35.68 0.60 1.71 % 2.62 %
PRO SHARES ULTRASH FINANCIALS SKF 21.00 20.13 0.34 1.72 % 6.11 %
TOTAL S A ADS TOT 60.00 59.27 1.00 1.72 % 2.97 %
BELMOND LTD BEL 12.50 12.00 0.20 1.69 % 5.93 %
SEACOR HOLDINGS INC CKH 55.00 50.90 0.85 1.70 % 9.89 %
COMPASS MINERALS INTL INC CMP 67.50 65.70 1.10 1.70 % 4.49 %
DISCOVERY INC (C) DISCK 22.50 20.95 0.35 1.70 % 9.22 %
TETRA TECH INC TTEK 55.00 53.85 0.90 1.70 % 3.87 %
UNUM GROUP UNM 40.00 38.69 0.65 1.71 % 5.15 %
VIASAT INC VSAT 65.00 62.58 1.05 1.71 % 5.64 %
AXIS CAPITAL HLDGS LTD AXS 60.00 57.51 0.95 1.68 % 6.08 %
CELESTICA INC CLS 12.50 12.05 0.20 1.69 % 5.49 %
CAESARSTONE LTD CSTE 17.50 15.20 0.25 1.67 % 17.06 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 77.50 75.78 1.25 1.68 % 3.98 %
SPDR DJIA ETF TRUST DIA 248.00 247.37 4.10 1.69 % 1.94 %
H&E EQUIPMENT SVCS INC HEES 40.00 36.02 0.60 1.69 % 12.93 %
EDWARDS LIFESCIENCES CORP EW 140.00 135.95 2.25 1.68 % 4.71 %
GOLD FIELDS LTD NEW ADS GFI 4.00 3.63 0.06 1.68 % 12.04 %
INSTRUCTURE INC INST 45.00 42.20 0.70 1.69 % 8.43 %
Q2 HOLDINGS INC QTWO 60.00 57.05 0.95 1.69 % 6.95 %
ECHOSTAR CORP SATS 50.00 48.01 0.80 1.69 % 5.91 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 700.00 696.09 11.50 1.68 % 2.25 %
RENREN INC ADS RENN 10.00 9.10 0.15 1.68 % 11.73 %
RESMED INC RMD 105.00 103.12 1.70 1.68 % 3.53 %
UNITED NATURAL FOODS INC UNFI 50.00 45.35 0.75 1.68 % 12.11 %
UNITED STATES 12 MO OIL FUND USL 25.00 24.13 0.40 1.69 % 5.35 %
ANTERO RESOURCES CORP AR 20.00 18.27 0.30 1.67 % 11.30 %
ANIXTER INTL INC AXE 65.00 61.10 1.00 1.66 % 8.15 %
UNITED STATES BRENT OIL FUND LP BNO 22.00 21.28 0.35 1.67 % 5.11 %
SELECT MEDICAL HLDGS CORP SEM 19.00 18.25 0.30 1.67 % 5.85 %
WPP PLC ADS WPP 85.00 84.74 1.40 1.68 % 1.99 %
POWERSHARES CHINA ALL-CAP PORT ETF YAO 37.00 36.34 0.60 1.68 % 3.54 %
GASLOG PARTNERS LP GLOP 25.00 24.40 0.40 1.67 % 4.17 %
HOME DEPOT INC HD 190.00 186.85 3.05 1.66 % 3.37 %
PEGASYSTEMS INC PEGA 65.00 61.55 1.00 1.65 % 7.35 %
PUBLIC STORAGE PSA 210.00 208.49 3.40 1.66 % 2.39 %
TIM PARTICIPACOES S A ADS TSU 20.00 18.32 0.30 1.66 % 10.99 %
VIRNETX HOLDING CORP VHC 4.00 3.05 0.05 1.67 % 33.33 %
CHENIERE ENERGY PARTNERS, LP CQP 35.00 34.12 0.55 1.64 % 4.26 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 27.75 0.45 1.65 % 9.89 %
ISHARES MSCI MALAYSIA ETF EWM 34.00 33.92 0.55 1.65 % 1.89 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 21.50 0.35 1.65 % 6.38 %
POWERSH DB BASE METALS FUND DBB 19.00 18.65 0.30 1.63 % 3.54 %
GLOBAL PAYMENT INC GPN 115.00 111.71 1.80 1.64 % 4.63 %
iShares U.S. Pharmaceuticals ETF IHE 149.00 148.32 2.40 1.64 % 2.11 %
PROSHARES ULTRA SEMICONDUCTORS USD 50.00 49.68 0.80 1.64 % 2.29 %
VANGUARD RUSSELL 2000 ETF VTWO 130.00 129.95 2.10 1.64 % 1.68 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 90.00 89.38 1.45 1.65 % 2.35 %
DOMINO'S PIZZA INC DPZ 260.00 250.34 4.00 1.62 % 5.55 %
GORMAN-RUPP COMPANY GRC 35.00 34.35 0.55 1.63 % 3.55 %
MAGELLAN HEALTH INC MGLN 95.00 90.35 1.45 1.63 % 6.86 %
PRA HEALTH SCIENCES INC PRAH 85.00 81.11 1.30 1.63 % 6.50 %
STEVEN MADDEN LTD SHOO 55.00 52.88 0.85 1.63 % 5.72 %
TUCOWS INC (A) TCX 65.00 62.15 1.00 1.64 % 6.30 %
Daseke, Inc. DSKE 10.00 9.49 0.15 1.61 % 7.07 %
ENCOMPASS HEALTH CORPORATION EHC 65.00 63.30 1.00 1.61 % 4.33 %
FIRST TRUST DJ INTERNET IDX FDN 135.00 132.68 2.10 1.61 % 3.38 %
GRANITE CONSTRUCTION INC GVA 60.00 56.68 0.90 1.61 % 7.57 %
iShares Micro-Cap ETF IWC 104.00 103.63 1.65 1.62 % 1.98 %
MISTRAS GROUP INC MG 20.00 18.93 0.30 1.61 % 7.35 %
UNIVERSAL CORP VA UVV 70.00 66.00 1.05 1.62 % 7.78 %
EXONE COMPANY (THE) XONE 7.50 6.29 0.10 1.62 % 21.16 %
AMERICAN PUBLIC EDUINC. APEI 45.00 41.50 0.65 1.59 % 10.16 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.66 0.45 1.60 % 2.80 %
ISHARES CORE S&P SMALL CAP ETF IJR 83.00 82.51 1.30 1.60 % 2.20 %
MARTEN TRANS LTD MRTN 22.50 22.15 0.35 1.61 % 3.21 %
OWENS-ILLINOIS INC OI 20.00 19.12 0.30 1.59 % 6.27 %
ORBCOMM INC ORBC 10.00 9.52 0.15 1.60 % 6.72 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.01 0.30 1.60 % 6.89 %
ZUMIEZ INC ZUMZ 30.00 25.30 0.40 1.61 % 20.48 %
CREDICORP LTD BAP 230.00 224.19 3.50 1.59 % 4.22 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 186.00 185.79 2.90 1.59 % 1.70 %
GARTNER INC IT 135.00 130.64 2.05 1.59 % 4.98 %
TRIMAS CORPORATION TRS 30.00 28.70 0.45 1.59 % 6.19 %
ISHARES MSCI CHILE ETF ECH 52.00 51.37 0.80 1.58 % 2.83 %
WATSCO INC WSO 185.00 182.01 2.85 1.59 % 3.26 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.18 0.25 1.57 % 6.72 %
CULLEN FROST BANKERS INC CFR 120.00 116.69 1.80 1.57 % 4.45 %
II VI INC IIVI 50.00 45.20 0.70 1.57 % 12.36 %
MCDONALDS CORP MCD 165.00 163.21 2.51 1.56 % 2.68 %
NUSTAR ENERGY LP NS 25.00 22.62 0.35 1.57 % 12.26 %
PERMIAN BASIN RLTY TR PBT 10.00 9.67 0.15 1.58 % 5.04 %
SENSEONICS HOLDINGS INC. SENS 5.00 3.25 0.05 1.56 % 56.25 %
ISHARES SILVER SHARES SLV 16.00 15.53 0.24 1.57 % 4.64 %
TRIUMPH GROUP INC TGI 25.00 22.55 0.35 1.58 % 12.61 %
WAGEWORKS INC WAGE 50.00 45.10 0.70 1.58 % 12.61 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 77.15 1.20 1.58 % 5.33 %
AMERICAN HOMES 4 RENT AMH 20.00 19.62 0.30 1.55 % 3.52 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.26 0.05 1.56 % 55.76 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 201.60 3.10 1.56 % 5.79 %
GLOBAL X GOLD EXPLORERS ETF NEW GOEX 23.00 22.78 0.35 1.56 % 2.54 %
iShares Russell 1000 Growth ETF IWF 143.00 142.68 2.20 1.57 % 1.79 %
GILDAN ACTIVEWEAR INC GIL 30.00 29.39 0.45 1.55 % 3.66 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 23.00 22.78 0.35 1.56 % 2.54 %
LIVE OAK BANCSHARES INC LOB 30.00 29.60 0.45 1.54 % 2.92 %
MV OIL TRUST MVO 10.00 9.83 0.15 1.55 % 3.31 %
PAMPA ENERGIA S A ADS PAM 55.00 52.42 0.80 1.55 % 6.55 %
RYANAIR HLDGS PLC ADR RYAAY 125.00 120.70 1.85 1.56 % 5.17 %
T ROWE PRICE GROUP INC TROW 125.00 121.38 1.85 1.55 % 4.58 %
SPDR SER TR S&P SEMICONDUCTOR XSD 76.00 75.22 1.15 1.55 % 2.61 %
AON PLC (UK) AON 145.00 142.22 2.15 1.53 % 3.52 %
CITRIX SYSTEMS INC CTXS 110.00 106.55 1.60 1.52 % 4.81 %
WALT DISNEY CO (THE) DIS 105.00 102.20 1.54 1.53 % 4.31 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 57.00 56.21 0.85 1.54 % 2.96 %
ISHARES CORE S&P MIDCAP ETF IJH 195.00 194.71 2.95 1.54 % 1.69 %
ITT CORP ITT 55.00 52.80 0.80 1.54 % 5.77 %
PROSHARES SH RUSSELL 2000 RWM 40.00 39.54 0.60 1.54 % 2.72 %
GLOBAL X URANIUM ETF NEW URA 14.00 13.19 0.20 1.54 % 7.78 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 106.13 1.61 1.54 % 2.37 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 57.00 56.52 0.85 1.53 % 2.39 %
GREENBRIER COS INC GBX 55.00 50.05 0.75 1.52 % 11.56 %
GOLDCORP INC GG 15.00 14.05 0.21 1.52 % 8.38 %
INFINERA CORPORATION INFN 11.00 10.07 0.15 1.51 % 10.89 %
KOPIN CORP KOPN 5.00 3.34 0.05 1.52 % 51.98 %
S&P 500 INDEX SPX 2,725.00 2,721.33 41.00 1.53 % 1.67 %
RADWARE LIMITED RDWR 24.00 23.50 0.35 1.51 % 3.67 %
NET 1 UEPS TECHNOLOGIES UEPS 11.00 10.02 0.15 1.52 % 11.45 %
Avadel Pharmaceuticals plc AVDL 7.50 6.75 0.10 1.50 % 12.78 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 52.77 0.78 1.50 % 5.79 %
HALYARD HEALTH INC HYH 55.00 54.09 0.80 1.50 % 3.21 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.64 0.20 1.49 % 11.61 %
COMTECH TELECOMM CO CMTL 35.00 30.88 0.45 1.48 % 15.02 %
CRESUD SACIF YA CRESY 17.50 17.16 0.25 1.48 % 3.49 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 13.65 0.20 1.49 % 11.52 %
iShares U.S. Healthcare Providers ETF IHF 173.00 172.92 2.55 1.50 % 1.54 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 15.00 13.60 0.20 1.49 % 11.94 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 16.91 0.25 1.50 % 5.04 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 45.00 40.67 0.60 1.50 % 12.30 %
TREEHOUSE FOODS INC THS 50.00 47.21 0.70 1.51 % 7.50 %
TEXTRON INC TXT 70.00 66.56 0.98 1.49 % 6.74 %
UNITED TECHNOLOGIES CORP UTX 130.00 127.03 1.88 1.50 % 3.88 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 10.14 0.15 1.50 % 25.13 %
EBIX INC EBIX 80.00 75.30 1.10 1.48 % 7.82 %
ESTEE LAUDER COMPANIES INC EL 155.00 150.82 2.20 1.48 % 4.29 %
EQUITY RESIDENTIAL EQR 62.50 61.76 0.90 1.48 % 2.69 %
IMMERSION CORP IMMR 15.00 13.68 0.20 1.48 % 11.28 %
FARO TECHNOLOGIES INC FARO 60.00 55.30 0.80 1.47 % 10.09 %
H.B. FULLER COMPANY FUL 55.00 51.69 0.75 1.47 % 7.97 %
SPDR S&P INSURANCE ETF KIE 31.00 30.88 0.45 1.48 % 1.87 %
GULFPORT ENERGY CORP GPOR 12.50 10.38 0.15 1.47 % 22.19 %
COCA-COLA FEMSA S.A.B. ADR KOF 60.00 58.46 0.85 1.48 % 4.15 %
OVERSEAS SHIPHOLDING GROUP INC CL A NEW OSG 5.00 3.43 0.05 1.48 % 47.93 %
PRINCIPAL FINL GROUP INC PFG 60.00 58.23 0.85 1.48 % 4.57 %
PACIFIC ETHANOL INC PEIX 4.00 3.45 0.05 1.47 % 17.65 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 60.00 58.36 0.85 1.48 % 4.33 %
SIMPLY GOOD FOODS COMPANY SMPL 15.00 13.77 0.20 1.47 % 10.54 %
Global X Funds Global X Social Media ETF SOCL 35.00 34.27 0.50 1.48 % 3.64 %
SOCIEDAD QUIMICA Y MINERA SQM 55.00 51.33 0.75 1.48 % 8.74 %
BELDEN INC BDC 60.00 55.48 0.80 1.46 % 9.73 %
ENERSYS ENS 85.00 80.20 1.15 1.45 % 7.53 %
ADDUS HOMECARE CORPORATION ADUS 60.00 56.25 0.80 1.44 % 8.21 %
APPTIO INC APTI 35.00 31.81 0.45 1.43 % 11.61 %
CORECIVIC INC CXW 22.00 21.09 0.30 1.44 % 5.82 %
GAMING AND LEISURE PROPERTIES INC GLPI 35.00 34.98 0.50 1.45 % 1.51 %
NAVIGANT CONSULTING INC. NCI 25.00 24.33 0.35 1.46 % 4.25 %
PENNSYLVANIA REAL ESTATE INV PEI 11.00 10.50 0.15 1.45 % 6.28 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 35.00 34.81 0.50 1.46 % 2.01 %
RESOLUTE FOREST PRODUCTS INC RFP 12.50 10.45 0.15 1.46 % 21.36 %
SECUREWORKS CORP. CLASS A SCWX 12.50 10.50 0.15 1.45 % 20.77 %
SANOFI ADS SNY 39.00 38.28 0.55 1.46 % 3.37 %
SUMMIT MATERIALS INC SUM 30.00 28.04 0.40 1.45 % 8.54 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 42.86 0.60 1.42 % 6.48 %
ANDEAVOR LOGISTICS LP ANDX 45.00 42.82 0.60 1.42 % 6.58 %
ARES MANAGEMENT L.P. ARES 22.50 21.40 0.30 1.42 % 6.64 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 105.00 102.74 1.45 1.43 % 3.66 %
ISHARES S&P GSCI COMMODITY GSG 18.00 17.72 0.25 1.43 % 3.03 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 70.86 1.00 1.43 % 3.78 %
iShares Russell 1000 ETF IWB 152.00 151.75 2.15 1.44 % 1.60 %
NGL ENERGY PARTNERS LP NGL 12.50 10.60 0.15 1.44 % 19.62 %
LINE CORPORATION ADS LN 37.50 35.62 0.50 1.42 % 6.78 %
OLD REPUBLIC INTERNATIONAL CORPORATION ORI 21.50 21.23 0.30 1.43 % 2.72 %
UGI CORP NEW UGI 50.00 49.89 0.70 1.42 % 1.65 %
VANGUARD GROWTH ETF VUG 149.00 148.65 2.10 1.43 % 1.67 %
BWX TECHNOLOGIES INC BWXT 70.00 67.78 0.95 1.42 % 4.74 %
CAPELLA EDUCATION COMPANY CPLA 95.00 92.70 1.30 1.42 % 3.94 %
ARK INNOVATION ETF ARKK 44.00 43.19 0.60 1.41 % 3.31 %
CAPITAL SENIOR LIVING CORP CSU 11.00 10.74 0.15 1.42 % 3.87 %
COMPUTER TASK GROUP INC CTG 7.50 7.15 0.10 1.42 % 6.38 %
CONSOLIDATED EDISON INC ED 77.50 75.91 1.05 1.40 % 3.53 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.20 0.10 1.41 % 12.68 %
FIRSTCASH INC FCFS 95.00 90.10 1.25 1.41 % 6.92 %
FIDELITY NATL INFORMATION SERV FIS 105.00 103.46 1.44 1.41 % 2.92 %
HMS HOLDINGS CORP HMSY 22.50 21.45 0.30 1.42 % 6.38 %
HORTONWORKS, INC HDP 20.00 18.03 0.25 1.41 % 12.49 %
HOST HOTEL & RESORTS INC. HST 22.00 21.56 0.30 1.41 % 3.48 %
iShares S&P Small-Cap 600 Value ETF IJS 163.00 162.17 2.25 1.41 % 1.93 %
iShares Russell 1000 Value ETF IWD 122.00 121.96 1.70 1.41 % 1.45 %
JOHNSON AND JOHNSON JNJ 125.00 121.47 1.70 1.42 % 4.37 %
NASDAQ INC NDAQ 95.00 92.78 1.30 1.42 % 3.85 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.60 1.95 1.41 % 1.69 %
WESTAMERICA BANCORP WABC 60.00 57.38 0.80 1.41 % 6.04 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.88 0.70 1.42 % 1.67 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.13 3.82 1.42 % 1.75 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 106.00 105.02 1.45 1.40 % 2.35 %
INVITATION HOMES INC INVH 22.50 21.82 0.30 1.39 % 4.55 %
iShares Russell Mid-Cap Growth ETF IWP 127.00 126.88 1.75 1.40 % 1.49 %
KINROSS GOLD CORP KGC 4.00 3.60 0.05 1.41 % 12.68 %
SPDR S&P MIDCAP 400 ETF TR MDY 355.00 354.42 4.90 1.40 % 1.57 %
MERCURY SYSTEMS INC MRCY 40.00 36.22 0.50 1.40 % 11.98 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 39.60 0.55 1.41 % 2.43 %
RUDOLPH TECHNOLOGIES INC RTEC 35.00 32.50 0.45 1.40 % 9.20 %
ETFS GOLD TRUST SGOL 126.00 125.73 1.75 1.41 % 1.63 %
SENSIENT TECHNOLOGIES CORP SXT 70.00 68.29 0.95 1.41 % 3.95 %
ASHFORD HOSPITALITY TR INC AHT 7.50 7.28 0.10 1.39 % 4.46 %
iShares U.S. Financials ETF IYF 121.00 120.05 1.65 1.39 % 2.20 %
KINSALE CAPITAL GROUP, INC KNSL 55.00 54.33 0.75 1.40 % 2.65 %
WORTHINGTON INDS INC WOR 50.00 46.81 0.65 1.41 % 8.32 %
ANTHEM INC ANTM 240.00 232.39 3.15 1.37 % 4.69 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 35.00 33.10 0.45 1.38 % 7.20 %
WISDOM TREE INDIA ERNG FD EPI 26.00 25.57 0.35 1.39 % 3.09 %
FTI CONSULTING INC FCN 65.00 62.25 0.85 1.38 % 5.86 %
GLOBAL X CHINA FINANCIALS CHIX 19.00 18.45 0.25 1.37 % 4.40 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 11.06 0.15 1.37 % 14.57 %
GENERAL MILLS INC GIS 45.00 42.64 0.58 1.38 % 6.99 %
HONEYWELL INTERNATIONAL INC HON 155.00 150.66 2.05 1.38 % 4.30 %
HSBC HOLDINGS P L C ADS HSBC 50.00 49.14 0.67 1.38 % 3.16 %
INFOSYS LIMITED ADS INFY 19.00 18.32 0.25 1.38 % 5.15 %
RAYONIER ADVANCED MATERIALS INC RYAM 20.00 18.23 0.25 1.39 % 11.23 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 11.07 0.15 1.37 % 14.47 %
MATRIX SVC CO MTRX 20.00 18.50 0.25 1.37 % 9.59 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.10 0.15 1.37 % 14.16 %
NORTHERN TRUST CORP NTRS 110.00 106.61 1.45 1.38 % 4.60 %
SPARTON CORP SPA 20.00 18.41 0.25 1.38 % 10.13 %
CUBIC CORP CUB 75.00 70.65 0.95 1.36 % 7.60 %
FLEXION THERAPEUTICS INC FLXN 30.00 26.07 0.35 1.36 % 16.64 %
ISHARES MSCI INDIA ETF INDA 34.00 33.44 0.45 1.36 % 3.06 %
STRAYER EDUCATION INC STRA 110.00 107.18 1.45 1.37 % 4.04 %
ARCHROCK INC AROC 12.50 11.35 0.15 1.34 % 11.61 %
AXT INC AXTI 10.00 7.55 0.10 1.34 % 34.23 %
BRIGGS & STRATTON CORP BGG 20.00 18.84 0.25 1.34 % 7.58 %
CLEAN HARBORS INC CLH 55.00 52.65 0.70 1.35 % 5.87 %
CONS COMMUNICATIONS HLDGS CNSL 12.50 11.25 0.15 1.35 % 12.61 %
iShares U.S. Medical Devices ETF IHI 199.00 198.38 2.65 1.35 % 1.67 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 205.00 201.24 2.70 1.36 % 3.25 %
WEB.COM GROUP INC WEB 20.00 18.50 0.25 1.37 % 9.59 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 18.78 0.25 1.35 % 7.93 %
ORMAT TECHNOLOGIES INC ORA 55.00 52.22 0.70 1.36 % 6.75 %
UNILEVER NV NEW ADS UN 57.50 56.19 0.75 1.35 % 3.72 %
UPLAND SOFTWARE INC UPLD 35.00 33.91 0.45 1.34 % 4.60 %
USG CORP USG 42.00 41.24 0.55 1.35 % 3.22 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 30.00 26.11 0.35 1.36 % 16.46 %
CONMED CORP CNMD 70.00 68.38 0.90 1.33 % 3.73 %
DOMINION ENERGY INC D 65.00 64.17 0.85 1.34 % 2.65 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 30.50 0.40 1.33 % 2.99 %
FIRSTENERGY CORP FE 35.00 34.10 0.45 1.34 % 4.01 %
HERSHEY COMPANY (THE) HSY 95.00 92.03 1.22 1.34 % 4.61 %
iShares Russell 3000 ETF IWV 162.00 161.92 2.15 1.35 % 1.40 %
iShares U.S. Healthcare ETF IYH 177.00 176.84 2.35 1.35 % 1.44 %
ALTRIA GROUP INC MO 57.50 55.63 0.74 1.35 % 4.75 %
NOVOCURE LIMITED NVCR 35.00 30.35 0.40 1.34 % 16.86 %
OMEGA HEALTHCARE INVS INC OHI 31.00 30.24 0.40 1.34 % 3.89 %
SELECT ENERGY SERVICES INC WTTR 17.50 15.03 0.20 1.35 % 18.00 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.05 0.25 1.33 % 6.38 %
SPDR GOLD TRUST GLD 124.00 123.21 1.62 1.33 % 1.98 %
ISHARES COHEN & STEERS REIT ETF ICF 95.00 94.86 1.25 1.34 % 1.49 %
BERRY GLOBAL GROUP INC BERY 52.50 50.10 0.65 1.31 % 6.17 %
DUNKIN BRANDS GROUP INC DNKN 67.50 65.16 0.85 1.32 % 4.96 %
EAGLE BANCORP INC (MD) EGBN 65.00 61.55 0.80 1.32 % 7.00 %
FORD MOTOR COMPANY F 12.00 11.51 0.15 1.32 % 5.63 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 57.50 0.75 1.32 % 5.73 %
HOWARD HUGHES CORP HHC 130.00 126.51 1.65 1.32 % 4.12 %
ISHARES CORE S&P 500 ETF IVV 275.00 273.98 3.60 1.33 % 1.71 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.36 0.15 1.34 % 11.51 %
POWERSHARES FTSE RAFI US1500 PRFZ 137.00 136.76 1.80 1.33 % 1.51 %
VISA INC. V 135.00 131.28 1.73 1.34 % 4.21 %
FLOWSERVE CORP FLS 45.00 42.28 0.55 1.32 % 7.84 %
INTERPUBLIC GROUP OF COS INC IPG 24.00 23.02 0.30 1.32 % 5.63 %
KELLOGG CO K 67.50 65.23 0.85 1.32 % 4.85 %
LIONS GATE ENTERTAINMENT CORP CL B B 25.00 23.00 0.30 1.32 % 10.13 %
S&P 100 INDEX OEX 1,195.00 1,194.53 15.50 1.31 % 1.35 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 111.08 1.45 1.32 % 4.90 %
ALLSTATE CORPORATION ALL 97.50 95.45 1.22 1.29 % 3.47 %
BRADY CORPORATION BRC 40.00 38.85 0.50 1.30 % 4.30 %
EMERGE ENERGY SERVICES LP EMES 10.00 7.78 0.10 1.30 % 30.21 %
ELI LILLY & CO LLY 85.00 82.77 1.06 1.30 % 4.03 %
MORNINGSTAR INC MORN 120.00 117.69 1.50 1.29 % 3.28 %
OUTFRONT MEDIA INC OUT 20.00 19.64 0.25 1.29 % 3.15 %
PPL CORPORATION PPL 28.00 27.45 0.35 1.29 % 3.32 %
POWERSHS S&P 500 EQ WGHT ETF RSP 102.00 101.95 1.30 1.29 % 1.34 %
REVANCE THERAPEUTICS INC RVNC 35.00 31.15 0.40 1.30 % 13.82 %
TREDEGAR CORP TG 25.00 23.35 0.30 1.30 % 8.46 %
THOMSON REUTERS CORP TRI 40.00 38.66 0.50 1.31 % 4.82 %
AUTOMATIC DATA PROCESSING ADP 135.00 130.65 1.65 1.28 % 4.65 %
BONANZA CREEK ENERGY INC BCEI 40.00 35.61 0.45 1.28 % 13.77 %
BGC PARTNERS INC BGCP 12.50 11.83 0.15 1.28 % 7.02 %
CHEESECAKE FACTORY INC CAKE 55.00 51.33 0.65 1.28 % 8.52 %
CENTURYLINK INC CTL 19.00 18.18 0.23 1.28 % 5.85 %
CHINA XD PLASTICS CO LTD CXDC 5.00 3.95 0.05 1.28 % 28.21 %
DANAHER CORP DHR 105.00 102.13 1.30 1.29 % 4.14 %
ESSEX PPTY TRUST INC ESS 240.00 234.20 3.00 1.30 % 3.81 %
EASTMAN CHEMICAL COMPANY EMN 110.00 106.26 1.35 1.29 % 4.85 %
L. B. FOSTER COMPANY FSTR 25.00 23.65 0.30 1.28 % 7.07 %
iShares Europe ETF IEV 47.00 46.98 0.60 1.29 % 1.34 %
STONERIDGE INC SRI 35.00 31.17 0.40 1.30 % 13.75 %
LA Z BOY INC LZB 35.00 31.75 0.40 1.28 % 11.64 %
PERRIGO CO PRGO 80.00 75.24 0.95 1.28 % 7.69 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 213.65 2.70 1.28 % 4.29 %
EXTRACTION OIL & GAS, INC XOG 17.50 15.72 0.20 1.29 % 12.76 %
B&G FOODS INC BGS 30.00 27.85 0.35 1.27 % 9.09 %
BROOKS AUTOMATION INC BRKS 35.00 31.88 0.40 1.27 % 11.18 %
DENALI THERAPEUTICS INC DNLI 20.00 19.93 0.25 1.27 % 1.63 %
DUKE ENERGY CORP NEW DUK 77.50 75.81 0.95 1.27 % 3.53 %
CURRENCY SHARES EURO TR FXE 112.00 111.99 1.41 1.28 % 1.28 %
PRIMO WATER CORPORATION PRMW 17.50 15.86 0.20 1.28 % 11.75 %
NU SKIN ENTERPRISES INC NUS 85.00 80.08 1.00 1.26 % 7.49 %
SABRE CORPORATION SABR 25.00 23.95 0.30 1.27 % 5.71 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 52.08 0.65 1.26 % 6.94 %
TRITON INTERNATIONAL LTD TRTN 40.00 35.96 0.45 1.27 % 12.64 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 40.00 0.50 1.27 % 1.27 %
VISTRA ENERGY CORP VST 25.00 23.95 0.30 1.27 % 5.71 %
AVALONBAY COMMUNITIES INC AVB 165.00 161.76 2.00 1.25 % 3.28 %
CREDIT SUISSE GROUP ADS CS 17.00 16.29 0.20 1.24 % 5.66 %
Dow Jones Industrial Average Index DJX 250.00 247.53 3.05 1.25 % 2.26 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 202.12 2.50 1.25 % 5.20 %
MERCER INTERNATIONAL INC MERC 17.50 16.15 0.20 1.25 % 9.72 %
PROSHARES TRUST SHORT QQQ PSQ 33.00 32.21 0.40 1.26 % 3.74 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.30 0.20 1.24 % 8.70 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 165.00 164.32 2.00 1.23 % 1.65 %
J2 GLOBAL INC JCOM 90.00 85.74 1.05 1.24 % 6.27 %
ONE GAS INC OGS 75.00 73.13 0.90 1.25 % 3.83 %
VANGUARD HEALTH CARE ETF VHT 159.00 158.02 1.95 1.25 % 1.88 %
VANGUARD INDUSTRIAL ETF VIS 143.00 142.01 1.75 1.25 % 1.95 %
IDENTIVE INCORPORATED INVE 5.00 4.12 0.05 1.23 % 22.85 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 58.00 57.75 0.70 1.23 % 1.67 %
JPMORGAN CHASE & CO JPM 115.00 110.66 1.35 1.24 % 5.21 %
VANGUARD DIVND APPRECIATION ETF VIG 103.00 102.68 1.25 1.23 % 1.55 %
VANGUARD REAL ESTATE ETF VNQ 78.00 77.73 0.95 1.24 % 1.59 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 46.00 45.17 0.55 1.23 % 3.09 %
BECTON DICKINSON & CO BDX 230.00 223.73 2.70 1.22 % 4.06 %
BEACON ROOFING SUPPLY INC BECN 45.00 41.50 0.50 1.22 % 9.76 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 115.91 1.40 1.22 % 4.79 %
AMEREN CORPORATION AEE 60.00 58.87 0.70 1.20 % 3.15 %
AMERICAN EXPRESS CO AXP 105.00 101.10 1.21 1.21 % 5.12 %
ETFMG PRIME CYBER SECURITY ETF HACK 38.00 37.34 0.45 1.22 % 3.01 %
WELLCARE HEALTH PLANS INC WCG 230.00 220.08 2.65 1.22 % 5.78 %
WABASH NATL CORP WNC 22.50 20.60 0.25 1.23 % 10.57 %
EDISON INTERNATIONAL EIX 65.00 62.98 0.75 1.21 % 4.45 %
CORNING INC GLW 28.00 27.06 0.32 1.20 % 4.71 %
HCI GROUP INC HCI 45.00 42.15 0.50 1.20 % 8.04 %
WORLD FUEL SERVICES CORP INT 22.50 20.97 0.25 1.21 % 8.59 %
STAR BULK CARRIERS CORP SBLK 15.00 12.53 0.15 1.21 % 21.16 %
TALLGRASS ENERGY GP LP TEGP 22.50 20.83 0.25 1.21 % 9.33 %
MANCHESTER UNITED PLC MANU 22.00 21.05 0.25 1.20 % 5.77 %
TRINSEO S. A. TSE 80.00 75.20 0.90 1.21 % 7.67 %
MACQUARIE INFRASTRUCTURE CORP MIC 40.00 38.01 0.45 1.20 % 6.50 %
STATE STREET CORP STT 105.00 100.47 1.19 1.20 % 5.76 %
VANGUARD SML-CAP GRWTH ETF VBK 174.00 173.08 2.05 1.20 % 1.74 %
VANGUARD FTSE EUROPE ETF VGK 59.00 58.78 0.70 1.21 % 1.58 %
AMERICAN TOWER REIT AMT 140.00 136.33 1.60 1.19 % 3.91 %
CENTRAL PACIFIC FINL CORP CPF 30.00 29.86 0.35 1.19 % 1.66 %
DIGITAL REALTY TRUST INC DLR 110.00 106.56 1.25 1.19 % 4.45 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 21.32 0.25 1.19 % 4.41 %
NEXTERA ENERGY INC NEE 165.00 162.42 1.90 1.18 % 2.79 %
NMI HOLDINGS INC (A) NMIH 17.50 17.00 0.20 1.19 % 4.17 %
AIRCASTLE LIMITED AYR 22.50 21.50 0.25 1.18 % 5.88 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.30 0.05 1.18 % 17.65 %
LAMAR ADVERTISING COMPANY (A) LAMR 70.00 68.57 0.80 1.18 % 3.29 %
MARKETAXESS HLDGS INC MKTX 220.00 210.55 2.45 1.18 % 5.72 %
OGE ENERGY CORP OGE 35.00 34.39 0.40 1.18 % 2.97 %
PWRSH S&P SMACAP HLTH CARE PTF PSCH 125.00 124.18 1.45 1.18 % 1.85 %
QUINSTREET INC QNST 15.00 12.89 0.15 1.18 % 17.74 %
RAYTHEON COMPANY NEW RTN 220.00 211.27 2.47 1.18 % 5.36 %
STERIS PLC (UK) STE 105.00 103.69 1.20 1.17 % 2.45 %
MONOTYPE IMAGING TYPE 22.50 21.45 0.25 1.18 % 6.13 %
VANGUARD SMALL CAP ETF VB 155.00 154.57 1.80 1.18 % 1.46 %
VALLEY NATL BANCORP VLY 13.00 12.84 0.15 1.18 % 2.44 %
S & P 100 Index XEO 1,195.00 1,194.53 14.00 1.19 % 1.23 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.01 0.69 1.18 % 2.88 %
INTERNATIONAL FLVRS & FRAG IFF 130.00 125.39 1.45 1.17 % 4.89 %
MITEK SYSTEMS INC MITK 10.00 8.70 0.10 1.16 % 16.28 %
SUNOCO LP SUN 27.50 25.96 0.30 1.17 % 7.17 %
VANGUARD MID CAP GROWTH ETF VOT 134.00 133.74 1.55 1.17 % 1.37 %
AMERICAN WATER WORKS CO AWK 85.00 82.99 0.95 1.16 % 3.61 %
ALBANY INTL CORP NEW AIN 65.00 61.75 0.70 1.15 % 6.47 %
FR TR TECHN ALPHADEX FXL 58.00 57.25 0.65 1.15 % 2.47 %
VANECK VECTORS GLOBAL ALTERNATIVE ENERGY GEX 62.00 61.28 0.70 1.16 % 2.34 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.11 0.42 1.14 % 3.57 %
LKQ CORPORATION LKQ 32.50 30.76 0.35 1.15 % 6.87 %
GRAND CANYON EDUCATION INC LOPE 115.00 110.08 1.25 1.15 % 5.67 %
NUTRISYSTEM INC NTRI 40.00 35.25 0.40 1.15 % 14.78 %
POWER INTERGRATIONS INC POWI 80.00 75.10 0.85 1.14 % 7.74 %
PRIMORIS SERVICES CORP PRIM 27.50 26.30 0.30 1.15 % 5.77 %
CHEGG INC CHGG 30.00 26.84 0.30 1.13 % 13.04 %
DELUXE CORP DLX 70.00 66.93 0.75 1.13 % 5.77 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 22.14 0.25 1.14 % 2.79 %
WOODWARD INC WWD 75.00 74.72 0.85 1.15 % 1.53 %
ISHARES MSCI SINGAPORE ETF EWS 27.00 26.94 0.30 1.13 % 1.35 %
iShares S&P Mid-Cap 400 Value ETF IJJ 162.00 161.30 1.80 1.13 % 1.57 %
ISHARES INTERNATIONAL PREFERRED STOCK IPFF 18.00 17.82 0.20 1.14 % 2.16 %
PINNACLE FINANCIAL PART INC PNFP 70.00 67.25 0.75 1.13 % 5.26 %
VAN ECK VECTORS PHARMA ETF PPH 59.00 58.34 0.65 1.13 % 2.28 %
Russell 1000 Growth Index RLG 1,440.00 1,432.01 16.00 1.13 % 1.69 %
VENTAS INC VTR 55.00 53.62 0.60 1.13 % 3.73 %
YUM BRANDS INC YUM 85.00 82.53 0.93 1.14 % 4.17 %
ISHARES MSCI ACWI ETF ACWI 73.00 72.91 0.80 1.11 % 1.23 %
BOFI HOLDINGS INC BOFI 45.00 40.96 0.45 1.11 % 11.08 %
ACADIA HEALTHCARE COMPANY INC ACHC 45.00 41.46 0.45 1.10 % 9.73 %
AMERICAN INTL GROUP NEW AIG 55.00 53.30 0.58 1.10 % 4.32 %
DRIL QUIP INC DRQ 50.00 45.65 0.50 1.11 % 10.74 %
FR TR HEALTH CARE ALPHADEX FXH 74.00 73.06 0.80 1.11 % 2.41 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.06 0.10 1.12 % 11.61 %
HARTFORD FINL SVCS GRP INC HIG 55.00 52.92 0.58 1.11 % 5.08 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 37.00 36.23 0.40 1.12 % 3.27 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 119.62 1.33 1.12 % 1.45 %
VORNADO REALTY TRUST VNO 70.00 67.71 0.75 1.12 % 4.54 %
IQVIA HOLDINGS INC IQV 105.00 100.50 1.10 1.11 % 5.63 %
iShares Russell 2000 Growth ETF IWO 205.00 201.50 2.20 1.10 % 2.86 %
KELLY SVC INC KELYA 25.00 22.82 0.25 1.11 % 10.77 %
METLIFE INC MET 50.00 47.67 0.52 1.10 % 6.04 %
NETSCOUT SYSTEMS INC NTCT 30.00 27.50 0.30 1.10 % 10.29 %
OCLARO INC OCLR 10.00 9.13 0.10 1.11 % 10.74 %
VENATOR MATERIALS PLC VNTR 20.00 18.18 0.20 1.11 % 11.23 %
MEDNAX INCORPORATED MD 50.00 46.77 0.50 1.08 % 8.06 %
NETGEAR INC NTGR 65.00 60.30 0.65 1.09 % 8.97 %
Russell 1000 Value Index RLV 1,200.00 1,196.68 13.00 1.10 % 1.38 %
WILLIS TOWERS WATSON PLC WLTW 160.00 155.26 1.70 1.11 % 4.19 %
REALITY SHARES NASDAQ NEXTGEN ECONOMY ET BLCN 24.00 23.31 0.25 1.08 % 4.08 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 32.55 0.35 1.09 % 8.70 %
COCA COLA CO KO 43.00 42.40 0.46 1.10 % 2.53 %
QAD INC.(A) QADA 50.00 46.45 0.50 1.09 % 8.81 %
SANDSTORM GOLD LTD SAND 5.00 4.63 0.05 1.09 % 9.17 %
WINGSTOP INC. WING 55.00 50.80 0.55 1.09 % 9.45 %
SPDR FD UTILITIES XLU 51.00 50.50 0.55 1.10 % 2.10 %
ANDEAVOR ANDV 145.00 141.19 1.50 1.07 % 3.80 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 60.63 0.65 1.08 % 8.37 %
CHINA UNICOM (HONG KONG) LTD ADS CHU 15.00 14.15 0.15 1.07 % 7.14 %
EVOLUTION PETROLEUM CP EPM 10.00 9.35 0.10 1.08 % 8.11 %
DIAGEO PLC NEW ADS DEO 150.00 146.34 1.55 1.07 % 3.60 %
FEDERAL RLTY INVT TR (MD) FRT 120.00 116.94 1.25 1.08 % 3.73 %
STIFEL FIN CORP SF 65.00 60.71 0.65 1.08 % 8.23 %
UNILEVER PLC NEW ADR UL 57.50 55.65 0.60 1.09 % 4.45 %
VANGUARD MID-CAP ETF VO 158.00 157.77 1.70 1.09 % 1.24 %
CHEMICAL FIN CORP CHFC 60.00 57.29 0.60 1.06 % 5.84 %
WISDOM TREE EMG MK SM CAP DV DGS 53.00 52.08 0.55 1.07 % 2.85 %
HILLTOP HLDGS INC HTH 25.00 23.71 0.25 1.07 % 6.56 %
HEARTLAND EXPRESS INC HTLD 20.00 18.81 0.20 1.07 % 7.47 %
VANGUARD MEGA CAP GROWTH ETF MGK 118.00 117.99 1.25 1.07 % 1.08 %
VAIL RESORTS INC MTN 250.00 241.34 2.55 1.07 % 4.69 %
INSIGHT ENTERPRISES INC NSIT 50.00 46.94 0.50 1.08 % 7.67 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 47.00 46.88 0.50 1.08 % 1.34 %
SUN CMNTYS INC SUI 95.00 93.79 1.00 1.08 % 2.38 %
OFG BANCORP OFG 15.00 14.25 0.15 1.06 % 6.38 %
POLYONE CORP POL 45.00 42.60 0.45 1.07 % 6.76 %
FR TR CLOUD COMPUTING ETF SKYY 53.00 52.08 0.55 1.07 % 2.85 %
TRANSMONTAIGNE PARTNERS TLP 40.00 37.98 0.40 1.06 % 6.44 %
VANGUARD UTILITIES ETF VPU 113.00 112.97 1.20 1.07 % 1.10 %
EQUIFAX INC EFX 120.00 115.21 1.20 1.05 % 5.25 %
ISHARES MSCI CANADA ETF EWC 29.00 28.76 0.30 1.05 % 1.90 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 67.00 66.55 0.70 1.06 % 1.75 %
KEYCORP KEY 21.00 20.04 0.21 1.06 % 5.90 %
WESTERN ALLIANCE BANCORP (DEL) WAL 65.00 61.71 0.65 1.06 % 6.45 %
WALKER & DUNLOP INC WD 60.00 56.81 0.60 1.07 % 6.74 %
AMPHENOL CORP APH 90.00 87.27 0.90 1.04 % 4.20 %
Atlantica Yield PLC AY 20.00 19.46 0.20 1.04 % 3.84 %
ISHARES MSCI SWITZERLAND ETF EWL 34.00 33.99 0.35 1.04 % 1.07 %
HDFC BANK LTD ADS HDB 100.00 96.94 1.00 1.04 % 4.23 %
KAMAN CORP KAMN 75.00 72.42 0.75 1.05 % 4.65 %
BANK OF MONTREAL BMO 80.00 78.21 0.80 1.03 % 3.35 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 88.55 0.90 1.03 % 2.68 %
FIRST COMNTY BANCSHARE INC N FCBC 35.00 34.20 0.35 1.03 % 3.40 %
MOTOROLA SOLUTIONS INC MSI 115.00 110.57 1.13 1.03 % 5.08 %
SPDR SER TR S&P DIVIDEND SDY 92.67 92.37 0.95 1.04 % 1.37 %
PROSHARES SHORT S&P 500 SH 30.00 29.38 0.30 1.03 % 3.16 %
TRAVELERS COS INC (THE) TRV 135.00 131.03 1.35 1.04 % 4.10 %
OCI PARTNERS LP OCIP 10.00 9.90 0.10 1.02 % 2.04 %
PRUDENTIAL FINANCIAL INC PRU 105.00 100.02 1.02 1.03 % 6.06 %
VANGUARD EXTENDED MARKET ETF VXF 117.00 116.95 1.20 1.04 % 1.08 %
BLACKLINE INC BL 45.00 40.24 0.40 1.00 % 12.95 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.95 0.20 1.01 % 1.27 %
WISDOM TREE EURO SM CAP DIV DFE 70.00 69.86 0.70 1.01 % 1.21 %
PHYSICIANS REALTY TRUST DOC 15.00 14.96 0.15 1.01 % 1.28 %
YEXT INC YEXT 15.00 14.84 0.15 1.02 % 2.11 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 56.00 55.47 0.55 1.00 % 1.97 %
LHC GROUP LHCG 80.00 75.67 0.75 1.00 % 6.78 %
GLOBAL X CHINA TECHNOLOGY QQQC 30.00 29.99 0.30 1.01 % 1.04 %
METHODE ELECTRONICS, INC. MEI 45.00 40.40 0.40 1.00 % 12.50 %
VANGUARD FINANCIALS ETF VFH 71.00 70.58 0.70 1.00 % 1.60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.