Out of the Money Covered Calls for 07/20/2018 - 216 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NOVAVAX INC NVAX 2.00 1.33 0.30 29.13 % 94.17 %
DYNAVAX TECHNOLOGIES CORP DVAX 19.00 18.75 4.10 27.99 % 29.69 %
ENDOCYTE INC ECYT 5.00 4.61 1.00 27.70 % 38.50 %
AMPIO PHARMACEUTICALS INC AMPE 3.00 2.33 0.50 27.32 % 63.93 %
INTELLIA THERAPEUTICS INC NTLA 17.50 17.39 3.70 27.03 % 27.83 %
ENDO INTERNATIONAL PLC ENDP 8.00 7.81 1.65 26.79 % 29.87 %
NEWLINK GENETICS CORPORATION NLNK 9.00 8.25 1.70 25.95 % 37.40 %
IMMUNOMEDICS INC IMMU 13.00 12.41 2.55 25.86 % 31.85 %
BITAUTO HOLDINGS LTD BITA 30.00 29.92 5.90 24.56 % 24.90 %
BIOHAVEN PHARMACEUTICAL HOLDING CO LTD BHVN 22.50 21.93 4.30 24.39 % 27.62 %
IMMUNOGEN INC IMGN 7.00 6.70 1.30 24.07 % 29.63 %
VEECO INSTRUMENTS INC VECO 15.00 15.00 2.90 23.97 % 23.97 %
UNIQURE N.V QURE 20.00 17.60 3.40 23.94 % 40.85 %
ROKU INC. (A) ROKU 47.00 46.15 8.90 23.89 % 26.17 %
BLUE APRON HOLDINGS INC APRN 4.50 4.21 0.80 23.46 % 31.96 %
GALECTIN THERAPEUTICS INC GALT 3.00 2.39 0.45 23.20 % 54.64 %
PHOENIX NEW MEDIA LTD FENG 7.50 6.70 1.25 22.94 % 37.61 %
DAQO NEW ENERGY CORP DQ 50.00 46.83 8.70 22.82 % 31.13 %
AQUA METALS, INC AQMS 2.50 1.95 0.35 21.87 % 56.25 %
WESTMORELAND COAL CO WLB 2.00 1.12 0.20 21.74 % 117.39 %
REGENXBIO INC RGNX 30.00 28.15 5.00 21.60 % 29.59 %
ZIOPHARM ONCOLOGY INC ZIOP 5.00 4.26 0.75 21.37 % 42.45 %
MOMO INC MOMO 25.00 24.89 4.30 20.88 % 21.42 %
LRAD CORP LRAD 2.50 2.32 0.40 20.83 % 30.21 %
CORBUS PHARMACEUTICALS HOLDING CRBP 7.50 7.30 1.25 20.66 % 23.97 %
AMICUS THERAPEUTICS, INC FOLD 13.00 12.90 2.20 20.56 % 21.50 %
VALEANT PHARMACEUTICALS INTL INC CDA VRX 20.00 19.68 3.35 20.51 % 22.47 %
INTERSECT ENT INC XENT 32.50 31.85 5.40 20.42 % 22.87 %
ACORDA THERAPEUTICS INC ACOR 21.00 20.70 3.50 20.35 % 22.09 %
AURINIA PHARMACEUTICALS INC AUPH 5.00 4.76 0.80 20.20 % 26.26 %
CAI INTERNATIONAL INC CAI 30.00 29.23 4.90 20.14 % 23.30 %
SERES THERAPEUTICS INC MCRB 10.00 9.84 1.65 20.15 % 22.10 %
INTREXON CORP XON 13.00 12.34 2.05 19.92 % 26.34 %
RITE AID CORP RAD 2.00 1.81 0.30 19.87 % 32.45 %
STAGE STORES INC SSI 2.50 1.81 0.30 19.87 % 65.56 %
YRC WORLDWIDE INC YRCW 14.00 13.92 2.30 19.79 % 20.48 %
BLUEPRINT MEDICINES CORPORATION BPMC 80.00 75.33 12.40 19.70 % 27.13 %
INFINITY PHARMACEUTICALS INC INFI 2.00 1.83 0.30 19.61 % 30.72 %
RESOLUTE FOREST PRODUCTS INC RFP 10.00 9.55 1.55 19.38 % 25.00 %
HERTZ GLOBAL HOLDINGS INC NEW HTZ 22.00 21.61 3.50 19.33 % 21.48 %
W&T OFFSHORE INC WTI 3.00 2.78 0.45 19.31 % 28.76 %
FUELCELL ENERGY INC (DEL ) FCEL 2.00 1.86 0.30 19.23 % 28.21 %
INTERNAP COPORATION INAP 16.00 15.52 2.50 19.20 % 22.89 %
BASIC ENERGY SERVICES INC BAS 25.00 23.09 3.70 19.08 % 28.93 %
UNISYS CORP UIS 8.00 7.85 1.25 18.94 % 21.21 %
TELADOC INC TDOC 35.00 34.00 5.40 18.88 % 22.38 %
CARRIZO OIL & GAS INC CRZO 20.00 18.91 3.00 18.86 % 25.71 %
CONN'S INC CONN 33.00 32.50 5.10 18.61 % 20.44 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 33.00 32.30 5.00 18.32 % 20.88 %
BAOZUN INC. BZUN 35.00 31.67 4.90 18.30 % 30.74 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 94.00 93.83 14.50 18.28 % 18.49 %
AMPLIFY SNACK BRANDS INC BETR 7.50 7.18 1.10 18.09 % 23.36 %
NET 1 UEPS TECHNOLOGIES UEPS 11.00 10.83 1.65 17.97 % 19.83 %
ARENA PHARMACEUTICALS INC ARNA 31.00 30.28 4.60 17.91 % 20.72 %
AKEBIA THERAPEUTICS INC. AKBA 15.00 14.84 2.25 17.87 % 19.14 %
SUPERVALU INC SVU 20.00 19.79 3.00 17.87 % 19.12 %
FANHUA INC FANH 22.50 22.48 3.40 17.82 % 17.92 %
MELINTA THERAPEUTICS INC MLNT 17.50 15.20 2.30 17.83 % 35.66 %
LENDINGCLUB CORP LC 4.00 3.99 0.60 17.70 % 17.99 %
LAREDO PETROLEUM INC LPI 10.00 10.00 1.50 17.65 % 17.65 %
CLOVIS ONCOLOGY INC. CLVS 65.00 64.14 9.60 17.60 % 19.18 %
ALDER BIOPHARMACEUTICALS INC ALDR 12.50 10.70 1.60 17.58 % 37.36 %
UNDER ARMOUR INC CLASS C UA 12.50 12.45 1.85 17.45 % 17.92 %
EGALET CORPORATION EGLT 2.50 1.01 0.15 17.44 % 190.70 %
INFINERA CORPORATION INFN 7.00 6.75 1.00 17.39 % 21.74 %
NANTKWEST INC NK 5.00 4.74 0.70 17.33 % 23.76 %
MALLINCKRODT PUBLIC LIMITED CO MNK 25.00 23.11 3.40 17.25 % 26.84 %
HALCON RESOURCES CORP HK 7.50 7.15 1.05 17.21 % 22.95 %
GOPRO INC. GPRO 8.00 7.84 1.15 17.19 % 19.58 %
VIVINT SOLAR INC VSLR 4.00 3.75 0.55 17.19 % 25.00 %
RADIUS HEALTH INC RDUS 30.00 28.66 4.20 17.17 % 22.65 %
BEST INC ADS BSTI 10.00 9.24 1.35 17.11 % 26.74 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 114.00 113.12 16.30 16.84 % 17.74 %
VOYAGER THERAPEUTICS, INC VYGR 15.00 13.88 2.00 16.84 % 26.26 %
CARE.COM INC CRCM 17.50 17.43 2.50 16.74 % 17.21 %
WEIGHT WATCHERS INTL INC NEW WTW 46.00 45.33 6.50 16.74 % 18.47 %
LANTHEUS HOLDINGS INC LNTH 20.00 19.90 2.85 16.72 % 17.30 %
TRADE DESK, INC. (THE) TTD 50.00 48.97 7.00 16.68 % 19.13 %
MOBILEIRON INC MOBL 4.00 3.85 0.55 16.67 % 21.21 %
IMPINJ INC PI 25.00 23.17 3.30 16.61 % 25.82 %
TRIVAGO N.V. TRVG 7.50 6.70 0.95 16.52 % 30.43 %
PSIVIDA CORP PSDV 2.50 1.06 0.15 16.48 % 174.73 %
PROSHARES TR PROSHARES ULTRA GOLD MINERS GDXX 38.00 37.49 5.30 16.47 % 18.06 %
CHICAGO BRIDGE & IRON CO CBI 20.00 18.06 2.55 16.44 % 28.95 %
HIBBETT SPORTS INC HIBB 22.50 20.55 2.90 16.43 % 27.48 %
NUTANIX INC. (A) NTNX 37.50 35.45 5.00 16.42 % 23.15 %
ANAVEX LIFE SCIENCES CORP AVXL 5.00 3.21 0.45 16.30 % 81.16 %
REVANCE THERAPEUTICS INC RVNC 35.00 32.15 4.50 16.27 % 26.58 %
NEW ORIENTAL EDU & TECH EDU 90.00 89.43 12.40 16.10 % 16.84 %
CLEVELAND-CLIFFS INC CLF 7.00 6.44 0.89 16.04 % 26.13 %
INTEVAC INC IVAC 7.50 6.90 0.95 15.97 % 26.05 %
CHINA INFORMATION TECHNOLOGY INC CNIT 2.50 1.47 0.20 15.75 % 96.85 %
TILLYS INC TLYS 15.00 14.73 2.00 15.71 % 17.83 %
RENREN INC ADS RENN 11.00 10.35 1.40 15.64 % 22.91 %
CONATUS PHARMACEUTICALS INC. CNAT 5.00 4.09 0.55 15.54 % 41.24 %
DIREXION ENERGY BULL 3X ERX 31.00 30.52 4.10 15.52 % 17.34 %
FORMFACTOR INC FORM 15.00 14.90 2.00 15.50 % 16.28 %
WIX.COM LTD. WIX 60.00 58.55 7.80 15.37 % 18.23 %
WORLD ACCEPTANCE CORP WRLD 80.00 79.65 10.60 15.35 % 15.86 %
ROWAN COMPANIES PLC RDC 14.00 13.55 1.80 15.32 % 19.15 %
FRONTIER COMMUNICATIONS CORP FTR 9.00 8.69 1.15 15.25 % 19.36 %
SNAP INC SNAP 17.00 16.04 2.12 15.23 % 22.13 %
CALIX INC CALX 7.00 6.45 0.85 15.18 % 25.00 %
MICRON TECH INC MU 43.00 42.24 5.55 15.13 % 17.20 %
DIREX DLY SMALL CAP BULL 3X TNA 67.00 66.70 8.75 15.10 % 15.62 %
CRITEO S.A CRTO 25.00 24.42 3.20 15.08 % 17.81 %
SCIENTIFIC GAMES CORP SGMS 55.00 51.20 6.70 15.06 % 23.60 %
SHOPIFY INC SHOP 105.00 103.23 13.50 15.05 % 17.02 %
APPTIO, INC. APTI 22.50 22.19 2.90 15.03 % 16.64 %
VOC ENERGY TRUST VOC 5.00 4.98 0.65 15.01 % 15.47 %
TRUECAR INC TRUE 12.00 11.12 1.45 14.99 % 24.10 %
QUANTUM CORPORATION QTM 6.00 5.38 0.70 14.96 % 28.21 %
DIREX DLY TECH BEAR 3X SHARES TECS 7.00 6.93 0.90 14.93 % 16.09 %
HAWAIIAN HOLDINGS INC HA 40.00 39.30 5.10 14.91 % 16.96 %
WINNEBAGO INDS INC WGO 55.00 54.90 7.10 14.85 % 15.06 %
CHESAPEAKE ENERGY CORP CHK 4.00 3.64 0.47 14.83 % 26.18 %
SUPER MICRO COMPUTER, INC SMCI 22.50 21.70 2.80 14.81 % 19.05 %
SENOMYX INC SNMX 2.50 1.55 0.20 14.81 % 85.19 %
BROOKS AUTOMATION INC BRKS 25.00 24.18 3.10 14.71 % 18.60 %
II VI INC IIVI 45.00 44.45 5.70 14.71 % 16.13 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 28.00 27.30 3.50 14.71 % 17.65 %
SMART SAND INC. SND 10.00 9.38 1.20 14.67 % 22.25 %
LENDING TREE INC TREE 340.00 334.70 42.80 14.66 % 16.48 %
CALLON PETROLEUM CO CPE 11.00 10.57 1.35 14.64 % 19.31 %
WEIBO CORPORATION WB 105.00 101.83 13.00 14.63 % 18.20 %
DIREX DLY TECH BULL 3X SHARES TECL 113.00 112.19 14.30 14.61 % 15.44 %
GULFPORT ENERGY CORP GPOR 12.50 12.19 1.55 14.57 % 17.48 %
CRAY INC CRAY 25.00 24.40 3.10 14.55 % 17.37 %
AVID TECH INC AVID 7.50 5.92 0.75 14.51 % 45.07 %
VERITIV CORP VRTV 30.00 27.65 3.50 14.49 % 24.22 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 7.00 6.34 0.80 14.44 % 26.35 %
58.COM INCORPORATED WUBA 70.00 69.11 8.70 14.40 % 15.87 %
SIGNET JEWELERS LIMITED SIG 55.00 53.26 6.70 14.39 % 18.13 %
EXPRESS INC EXPR 11.00 10.36 1.30 14.35 % 21.41 %
FABRINET FN 30.00 29.56 3.70 14.31 % 16.01 %
MEDICINES COMPANY (THE) MDCO 28.00 27.25 3.40 14.26 % 17.40 %
SKECHERS U S A INC SKX 37.00 36.92 4.60 14.23 % 14.48 %
ENERGY FOCUS INC EFOI 2.50 2.44 0.30 14.02 % 16.82 %
EXACT SCIENCES CORPORATION EXAS 55.00 51.22 6.30 14.02 % 22.44 %
AMERICAN SUPERCONDUCTOR CP AMSC 4.00 3.26 0.40 13.99 % 39.86 %
ADVANCED MICRO DEVICES INC AMD 11.00 10.13 1.24 13.95 % 23.73 %
MECHEL PAO ADS MTL 5.00 4.50 0.55 13.92 % 26.58 %
CHEMOURS COMPANY CC 48.00 47.49 5.80 13.91 % 15.14 %
CUI GLOBAL INC CUI 2.50 2.46 0.30 13.89 % 15.74 %
OREXIGEN THERAPEUTICS OREX 2.00 1.23 0.15 13.89 % 85.19 %
BIG 5 SPORTING CORP BGFV 7.50 7.40 0.90 13.85 % 15.38 %
KIRKLAND'S INC KIRK 12.50 12.33 1.50 13.85 % 15.42 %
PDC ENERGY INC PDCE 45.00 44.37 5.40 13.86 % 15.47 %
OLYMPIC STEEL INC ZEUS 22.50 21.41 2.60 13.82 % 19.62 %
UNITED STATES STEEL CORP X 32.00 31.73 3.85 13.81 % 14.78 %
COMTECH TELECOMM CO CMTL 22.50 22.05 2.65 13.66 % 15.98 %
IONIS PHARMACEUTICAL INC IONS 55.00 51.56 6.20 13.67 % 21.25 %
UNIVERSAL TECHNICAL INSTIT UTI 2.50 2.50 0.30 13.64 % 13.64 %
HARSCO CORP HSC 17.50 17.10 2.05 13.62 % 16.28 %
ARDELYX INC ARDX 7.50 5.85 0.70 13.59 % 45.63 %
NATURAL HEALTH TRENDS CORP NHTC 17.50 16.71 2.00 13.60 % 18.97 %
DIREX DLY ENERGY BEAR 3X ERY 11.00 10.46 1.25 13.57 % 19.44 %
NAVISTAR INTL CORP NAV 41.00 40.15 4.80 13.58 % 15.98 %
NATIONAL BEVERAGE CORP FIZZ 105.00 104.87 12.50 13.53 % 13.67 %
STONEMOR PARTNERS L.P. STON 7.50 6.71 0.80 13.54 % 26.90 %
CONTANGO OIL & GAS CO MCF 5.00 3.37 0.40 13.47 % 68.35 %
OCLARO INC OCLR 8.00 7.16 0.85 13.47 % 26.78 %
LEXICON PHARMACEUTICALS INC LXRX 11.00 10.13 1.20 13.44 % 23.18 %
ELDORADO GOLD CORP NEW EGO 1.50 1.27 0.15 13.39 % 33.93 %
PARTY CITY HOLDCO INC PRTY 12.50 11.85 1.40 13.40 % 19.62 %
TWILIO INC TWLO 26.00 25.17 2.97 13.38 % 17.12 %
FIRST MAJESTIC SILVER CORP AG 8.00 7.26 0.85 13.26 % 24.80 %
WESTPORT FUEL SYSTEMS INC WPRT 4.00 3.01 0.35 13.16 % 50.38 %
AMERICAN AXLE & MANUFACTURING HOLDINGS AXL 17.00 16.81 1.95 13.12 % 14.40 %
ELECTRONICS FOR IMAGING INC EFII 30.00 28.44 3.30 13.13 % 19.33 %
INOVALON HOLDINGS INC (A) INOV 15.00 14.70 1.70 13.08 % 15.38 %
ZENDESK INC ZEN 35.00 33.83 3.90 13.03 % 16.94 %
OSI SYSTEMS INC OSIS 70.00 65.19 7.50 13.00 % 21.34 %
SOCIEDAD QUIMICA Y MINERA SQM 55.00 52.26 6.00 12.97 % 18.89 %
MASTEC INC (FL) MTZ 46.00 45.35 5.20 12.95 % 14.57 %
CONTROL4 CORPORATION CTRL 35.00 30.63 3.50 12.90 % 29.01 %
BROOKDALE SENIOR LIVING INC BKD 10.00 9.75 1.10 12.72 % 15.61 %
KIRKLAND LAKE GOLD LTD KL 15.00 13.75 1.55 12.70 % 22.95 %
TRITON INTERNATIONAL LTD TRTN 40.00 38.24 4.30 12.67 % 17.86 %
PACIFIC ETHANOL INC PEIX 5.00 4.45 0.50 12.66 % 26.58 %
CAESARSTONE LTD CSTE 22.50 21.90 2.45 12.60 % 15.68 %
XBIOTECH INC XBIT 5.00 4.47 0.50 12.59 % 25.94 %
FLOOR & DECOR HOLDINGS INC FND 45.00 43.92 4.90 12.56 % 15.33 %
NEONODE INC. NEON 1.00 0.90 0.10 12.54 % 25.44 %
RINGCENTRAL INC RNG 48.00 47.55 5.30 12.54 % 13.61 %
HI-CRUSH PARTNERS LP HCLP 12.50 10.80 1.20 12.50 % 30.21 %
PITNEY BOWES INC PBI 11.00 10.82 1.20 12.47 % 14.35 %
ALEXION PHARMACEUTICALS ALXN 115.00 113.09 12.50 12.43 % 14.33 %
AMBER ROAD INC AMBR 7.50 7.25 0.80 12.40 % 16.28 %
SANCHEZ ENERGY CORP SN 5.00 4.53 0.50 12.41 % 24.07 %
CANADIAN SOLAR INC CSIQ 18.00 17.69 1.95 12.39 % 14.36 %
LIVEPERSON INC LPSN 12.50 11.80 1.30 12.38 % 19.05 %
FREDS INC FRED 5.00 3.65 0.40 12.31 % 53.85 %
WARRIOR MET COAL INC HCC 23.79 23.39 2.55 12.24 % 14.16 %
ALCOA CORPORATION AA 43.00 42.35 4.60 12.19 % 13.91 %
PERCEPTRON INC PRCP 10.00 9.66 1.05 12.20 % 16.14 %
INPHI CORP IPHI 40.00 36.93 4.00 12.15 % 21.47 %
BLUCORA INC BCOR 22.50 22.20 2.40 12.12 % 13.64 %
2U INC TWOU 65.00 63.84 6.90 12.12 % 14.16 %
SECUREWORKS CORP. CLASS A SCWX 10.00 9.75 1.05 12.07 % 14.94 %
NATIONSTAR MORTGAGE HOLDINGS INC NSM 19.00 18.13 1.95 12.05 % 17.43 %
DIREXION DLY SMALL CAP BEAR 3X TZA 14.00 13.02 1.40 12.05 % 20.48 %
MEDIDATA SOLUTIONS INC MDSO 65.00 64.36 6.90 12.01 % 13.12 %
DAVE & BUSTER'S ENTERTAINMENT, INC PLAY 55.00 54.14 5.80 12.00 % 13.78 %
TITAN INTERNATIONAL INC (DEL) TWI 12.50 11.72 1.25 11.94 % 19.39 %
SODASTREAM INTERNATIONAL LTD SODA 70.00 68.10 7.20 11.82 % 14.94 %
UNDER ARMOUR INC CL A UAA 15.00 13.82 1.46 11.81 % 21.36 %
SLM CORP SLM 11.00 10.99 1.16 11.80 % 11.90 %
CUMBERLAND PHARMA INC CPIX 7.50 7.12 0.75 11.77 % 17.74 %
SEARS HOMETOWN AND OUTLET STORES, INC SHOS 2.50 1.90 0.20 11.76 % 47.06 %
ADVANCED ENERGY INDS INC AEIS 70.00 69.42 7.30 11.75 % 12.69 %
DIREX DLY FINAN BULL 3X FAS 67.00 66.62 7.00 11.74 % 12.38 %
MKS INSTRUMENTS INC MKSI 95.00 94.20 9.90 11.74 % 12.69 %
QUAD / GRAPHICS INC QUAD 22.50 22.42 2.35 11.71 % 12.11 %
SECOND SIGHT MEDICAL PRODUCTS INC EYES 2.50 1.91 0.20 11.70 % 46.20 %
SIBANYE-STILLWATER ADS SBGL 5.00 4.78 0.50 11.68 % 16.82 %
EASTMAN KODAK COMPANY NEW KODK 5.00 3.35 0.35 11.67 % 66.67 %
SYNACOR INC SYNC 2.50 2.40 0.25 11.63 % 16.28 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 31.00 30.83 3.20 11.58 % 12.20 %
ALLEGHENY TECHNOLOGIES INC ATI 25.00 23.16 2.40 11.56 % 20.42 %
DIREX DLY EMRG MRKT BEAR 3X SHS EDZ 11.00 10.13 1.05 11.56 % 21.15 %
ENCANA CORPORATION ECA 12.00 11.62 1.20 11.52 % 15.16 %
KULICKE & SOFFA INDS INC KLIC 25.00 24.33 2.50 11.45 % 14.52 %
TIVO CORPORATION TIVO 15.00 14.60 1.50 11.45 % 14.50 %
KOHLS CORP KSS 50.00 49.78 5.10 11.41 % 11.91 %
NATUS MEDICAL INCORPORATED BABY 40.00 39.20 4.00 11.36 % 13.64 %
ALIGN TECHNOLGY INC ALGN 240.00 233.80 23.80 11.33 % 14.29 %
TREX COMPANY INC TREX 110.00 107.31 10.90 11.31 % 14.10 %
DEVON ENERGY CORP DVN 38.00 38.00 3.85 11.27 % 11.27 %
SANMINA CORPORATION SANM 31.00 30.60 3.10 11.27 % 12.73 %
GAMESTOP CORP GME 19.00 18.38 1.86 11.26 % 15.01 %
NORDSTROM INC JWN 45.00 44.96 4.55 11.26 % 11.36 %
PAPA JOHN'S INTL INC PZZA 57.50 57.42 5.80 11.24 % 11.39 %
ENERGY FUELS INC UUUU 2.50 1.98 0.20 11.24 % 40.45 %
PROSHARES ULTRA FTSE CHINA 50 XPP 81.00 80.25 8.10 11.23 % 12.27 %
MULESOFT INC MULE 25.00 23.32 2.35 11.21 % 19.22 %
H & R BLOCK INC HRB 27.00 26.89 2.70 11.16 % 11.62 %
GROUP 1 AUTOMOTIVE INC GPI 75.00 74.77 7.50 11.15 % 11.49 %
BRIGHTCOVE INC BCOV 7.50 7.00 0.70 11.11 % 19.05 %
GOLD FIELDS LTD NEW GFI 4.00 3.80 0.38 11.11 % 16.96 %
AEROHIVE NETWORKS INC HIVE 7.50 6.03 0.60 11.05 % 38.12 %
DELEK US HOLDINGS INC NEW DK 32.50 32.20 3.20 11.03 % 12.07 %
FIVE9 INC FIVN 25.00 23.26 2.30 10.97 % 19.27 %
NCR CORP NCR 33.00 32.40 3.20 10.96 % 13.01 %
ADVAXIS INC ADXS 5.00 3.05 0.30 10.91 % 81.82 %
PEREGRINE PHARMA NEW PPHM 5.00 4.07 0.40 10.90 % 36.24 %
KINDRED BIOSCIENCES INC KIN 10.00 8.15 0.80 10.88 % 36.05 %
TRONC INC TRNC 17.50 17.33 1.70 10.88 % 11.96 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 24.00 23.98 2.35 10.86 % 10.96 %
BARNES & NOBLE INC BKS 7.00 6.65 0.65 10.83 % 16.67 %
BANCO MACRO S.A. BMA 120.00 115.77 11.30 10.82 % 14.87 %
METHANEX CORP MEOH 57.50 57.40 5.60 10.81 % 11.00 %
SHENANDOAH TELECOMMUN CO SHEN 35.00 34.83 3.40 10.82 % 11.38 %
SANDRIDGE ENERGY INC NEW SD 20.00 17.98 1.75 10.78 % 23.23 %
STMICROELECTRONICS N V STM 22.50 21.56 2.10 10.79 % 15.62 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 43.40 43.21 4.20 10.77 % 11.25 %
CAREER EDUCATION CORP CECO 13.00 12.41 1.20 10.70 % 15.97 %
ALTISOURCE PTF SOLU SA ASPS 30.00 27.43 2.65 10.69 % 21.07 %
TABLEAU SOFTWARE INC DATA 70.00 69.39 6.70 10.69 % 11.66 %
ORASURE TECHNOLOGIES INC OSUR 20.00 17.60 1.70 10.69 % 25.79 %
NUANCE COMMUNICATIONS INC NUAN 17.00 16.59 1.60 10.67 % 13.41 %
KB HOME KBH 31.00 30.78 2.96 10.64 % 11.43 %
CANADA GOOSE HOLDINGS INC GOOS 30.00 27.58 2.65 10.63 % 20.34 %
CIENA CORPORATION CIEN 22.00 21.25 2.04 10.62 % 14.52 %
MELCO RESORTS & ENTMNT LTD MLCO 27.00 26.54 2.55 10.63 % 12.55 %
COMPANHIA DE SANEAMENTO BASI SBS 10.00 9.93 0.95 10.58 % 11.36 %
TELENAV INC TNAV 5.00 4.70 0.45 10.59 % 17.65 %
FORUM ENERGY TECHNOLOGIES INC FET 15.00 13.60 1.30 10.57 % 21.95 %
TOWER SEMICONDUCTOR LTD TSEM 34.00 33.46 3.20 10.58 % 12.36 %
OCWEN FINANCIAL CP OCN 3.50 3.14 0.30 10.56 % 23.24 %
VERTEX PHARMACEUTICALS VRTX 145.00 142.53 13.60 10.55 % 12.46 %
ARCONIC INC ARNC 25.00 24.99 2.38 10.53 % 10.57 %
PROSHARES ULTRASH OIL & GAS DUG 41.00 40.96 3.90 10.52 % 10.63 %
HCI GROUP INC HCI 30.00 28.92 2.75 10.51 % 14.64 %
NATURAL RESOURCE PARTNERS L P NRP 25.00 24.70 2.35 10.51 % 11.86 %
VICOR CORP VICR 22.50 21.55 2.05 10.51 % 15.38 %
MYR GROUP, INC. MYRG 35.00 34.76 3.30 10.49 % 11.25 %
PROTO LABS INC PRLB 100.00 98.95 9.40 10.50 % 11.67 %
AVON PRODUCTS INC AVP 2.50 2.11 0.20 10.47 % 30.89 %
NATERA, INC NTRA 10.00 9.53 0.90 10.43 % 15.87 %
POINTS INTERNATIONAL LTD PCOM 12.50 10.61 1.00 10.41 % 30.07 %
CENTURYLINK INC CTL 17.00 16.47 1.55 10.39 % 13.94 %
CIMPRESS N.V. CMPR 120.00 118.09 11.10 10.37 % 12.16 %
ELLIE MAE INC ELLI 95.00 91.46 8.60 10.38 % 14.65 %
SPECTRUM BRANDS HLDGS INC SPB 110.00 109.45 10.30 10.39 % 10.94 %
CARMAX INC KMX 67.50 67.09 6.30 10.36 % 11.04 %
HOLLYSYS AUTOMATION TECHNOLOGIES, LTD HOLI 22.50 22.39 2.10 10.35 % 10.89 %
CONSUMER PORTFOLIO SVCS INC CPSS 5.00 4.27 0.40 10.34 % 29.20 %
MITEK SYSTEMS INC MITK 10.00 8.55 0.80 10.32 % 29.03 %
CENTENNIAL RESOURCE DEV INC (A) CDEV 20.00 19.27 1.80 10.30 % 14.48 %
AMERICAN WOODMARK CORP AMWD 125.00 123.55 11.50 10.26 % 11.56 %
GULF ISLAND FABRICATION INC GIFI 12.50 12.35 1.15 10.27 % 11.61 %
HARMONIC INC HLIT 5.00 4.30 0.40 10.26 % 28.21 %
PRIMO WATER CORPORATION PRMW 12.50 12.36 1.15 10.26 % 11.51 %
APPLIED MATERIALS INC AMAT 52.50 51.31 4.75 10.20 % 12.76 %
BOISE CASCADE COMPANY BCC 40.00 38.90 3.60 10.20 % 13.31 %
IPG PHOTONICS CORP IPGP 210.00 205.54 19.00 10.19 % 12.58 %
MATTEL INC MAT 17.00 16.24 1.50 10.18 % 15.33 %
OLLIE'S BARGAIN OUTLET HOLDINGS INC OLLI 50.00 48.80 4.50 10.16 % 12.87 %
STRAYER EDUCATION INC STRA 90.00 89.03 8.20 10.14 % 11.34 %
BIOVERATIV INC. BIVV 55.00 53.47 4.90 10.09 % 13.24 %
ESSENT GROUP LTD ESNT 45.00 44.77 4.10 10.08 % 10.65 %
YAMANA GOLD INC AUY 3.00 2.63 0.24 10.04 % 25.52 %
TEREX CORP NEW TEX 47.00 46.23 4.20 9.99 % 11.82 %
ALIBABA GROUP HOLDING LTD BABA 175.00 171.75 15.55 9.96 % 12.04 %
MARINEMAX INC (FL) HZO 22.50 20.45 1.85 9.95 % 20.97 %
PAYPAL HOLDINGS INC PYPL 75.00 74.26 6.70 9.92 % 11.01 %
APACHE CORP APA 40.00 39.42 3.55 9.90 % 11.51 %
PEABODY ENERGY CORP BTU 36.00 35.51 3.20 9.90 % 11.42 %
KOSMOS ENERGY LTD KOS 7.50 6.67 0.60 9.88 % 23.56 %
LUXOFT HOLDING INC LXFT 55.00 53.50 4.80 9.86 % 12.94 %
ON SEMICONDUCTOR CORP ON 20.00 19.54 1.75 9.84 % 12.42 %
CNX RESOURCES CORPORATION CNX 15.00 14.31 1.28 9.82 % 15.12 %
ALASKA AIR GROUP INC ALK 70.00 69.39 6.20 9.81 % 10.78 %
WABASH NATL CORP WNC 20.00 19.09 1.70 9.78 % 15.01 %
AUTODESK INC ADSK 110.00 106.25 9.45 9.76 % 13.64 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 31.50 2.80 9.76 % 11.50 %
KROGER CO KR 26.00 25.90 2.30 9.75 % 10.17 %
DONNELLEY FINANCIAL SOLUTIONS INC DFIN 20.00 19.73 1.75 9.73 % 11.23 %
OCEANEERING INTL INC OII 20.00 18.59 1.65 9.74 % 18.06 %
PROSHARES TRUST ULTRA QQQ QLD 74.00 73.25 6.50 9.74 % 10.86 %
IRIDIUM COMMUNICATIONS INC IRDM 12.00 11.35 1.00 9.66 % 15.94 %
POTBELLY CORP PBPB 13.00 12.50 1.10 9.65 % 14.04 %
AUTONATION INC AN 52.50 52.42 4.60 9.62 % 9.79 %
INTUITIVE SURGICAL INC ISRG 365.00 360.56 31.60 9.61 % 10.96 %
JUMEI INTERNATIONAL HOLDING LTD JMEI 5.00 2.85 0.25 9.62 % 92.31 %
SANTANDER CONSUMER USA HOLDINGS INC SC 19.00 18.28 1.60 9.59 % 13.91 %
CALAVO GROWERS INC CVGW 75.00 74.45 6.50 9.57 % 10.38 %
EMBRAER S.A ERJ 20.00 19.51 1.70 9.55 % 12.30 %
METHODE ELECTRONICS, INC. MEI 40.00 39.15 3.40 9.51 % 11.89 %
BROADCOM LIMITED AVGO 260.00 259.34 22.50 9.50 % 9.78 %
ASBURY AUTOMOTIVE GROUP INC ABG 65.00 63.50 5.50 9.48 % 12.07 %
SUCAMPO PHARMACEUTICALS SCMP 17.50 16.75 1.45 9.48 % 14.38 %
EAGLE MATERIALS INC EXP 110.00 109.92 9.50 9.46 % 9.54 %
LIBERTY GLOBAL PLC LILAC (C) LILAK 22.50 21.40 1.85 9.46 % 15.09 %
PARKERVISION INC PRKR 2.50 1.16 0.10 9.43 % 135.85 %
TRI POINTE GROUP INC TPH 17.50 17.43 1.50 9.42 % 9.86 %
ZTO EXPRESS (CAYMAN) INC ADS ZTO 16.00 15.10 1.30 9.42 % 15.94 %
EXPEDIA INC EXPE 120.00 119.90 10.30 9.40 % 9.49 %
BANC OF CALIFORNIA INC BANC 21.00 20.40 1.75 9.38 % 12.60 %
POPULAR INC BPOP 35.00 34.73 2.98 9.39 % 10.24 %
MICROSTRATEGY INC MSTR 135.00 131.75 11.30 9.38 % 12.08 %
NIC INC EGOV 20.00 18.10 1.55 9.37 % 20.85 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 13.00 12.06 1.03 9.34 % 17.86 %
AMAZON.COM INC AMZN 1,175.00 1,174.26 100.10 9.32 % 9.39 %
ENERGEN CORP EGN 55.00 53.96 4.60 9.32 % 11.43 %
CHINA XD PLASTICS CO LTD CXDC 5.00 4.70 0.40 9.30 % 16.28 %
TECHNIPFMC PLC FTI 28.00 27.61 2.35 9.30 % 10.85 %
BAKER HUGHES, A GE COMPANY BHGE 31.00 30.59 2.60 9.29 % 10.75 %
BIOGEN INC BIIB 325.00 323.55 27.50 9.29 % 9.78 %
CELGENE CORP CELG 110.00 108.24 9.20 9.29 % 11.07 %
LIBERTY GLOBAL INC (A) LBTYA 32.50 32.33 2.75 9.30 % 9.87 %
TRINITY INDUSTRIES INC TRN 37.00 36.48 3.10 9.29 % 10.84 %
DISCOVERY COMM INC DISCA 22.50 20.04 1.70 9.27 % 22.68 %
GLOBALSTAR INC GSAT 2.00 1.18 0.10 9.26 % 85.19 %
MARATHON OIL CORP MRO 16.00 15.12 1.28 9.25 % 15.61 %
ADOBE SYSTEMS INC ADBE 175.00 175.00 14.80 9.24 % 9.24 %
SILICON LABORATORIES INC SLAB 90.00 87.55 7.40 9.23 % 12.29 %
SKYWEST INC SKYW 55.00 52.15 4.40 9.21 % 15.18 %
CHEGG INC CHGG 17.50 15.46 1.30 9.18 % 23.59 %
LIVE NATION ENTERTAINMENT INC LYV 43.00 42.81 3.60 9.18 % 9.67 %
NATURAL GAS SERVICES GRP INC NGS 25.00 24.40 2.05 9.17 % 11.86 %
ALLEGIANT TRAVEL COMPANY ALGT 150.00 147.00 12.30 9.13 % 11.36 %
CYBERARK SOFTWARE LTD CYBR 45.00 43.00 3.60 9.14 % 14.21 %
PENN NATIONAL GAMING PENN 30.00 29.25 2.45 9.14 % 11.94 %
BIOMARIN PHARMACEUTICALS BMRN 90.00 88.53 7.40 9.12 % 10.93 %
FMC CORP FMC 90.00 89.86 7.50 9.11 % 9.28 %
PETROLEO BRASILEIRO SA PETRO PBR 10.00 9.48 0.79 9.09 % 15.07 %
TERADYNE INC TER 42.00 41.02 3.40 9.04 % 11.64 %
RBC BEARINGS INC ROLL 120.00 118.57 9.80 9.01 % 10.32 %
TERADATA CORP TDC 40.00 38.71 3.20 9.01 % 12.64 %
PROSHARES ULTRA SH 2000 TWM 19.00 18.16 1.50 9.00 % 14.05 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 130.00 129.41 10.70 9.01 % 9.51 %
ALLIED MOTION TECHNOLOGIES AMOT 35.00 33.33 2.75 8.99 % 14.45 %
ENERPLUS CORP ERF 9.00 8.48 0.70 9.00 % 15.68 %
KEANE GROUP INC FRAC 17.50 15.75 1.30 9.00 % 21.11 %
iShares U.S. Oil Equipment & Services IEZ 33.00 32.96 2.70 8.92 % 9.05 %
LPL FINANCIAL HOLDINGS INC LPLA 55.00 54.90 4.50 8.93 % 9.13 %
PROSHARES ULTRASHORT QQQ QID 14.00 13.44 1.10 8.91 % 13.45 %
JUNIPER NETWORKS JNPR 29.00 28.80 2.35 8.88 % 9.64 %
CUBIC CORP CUB 60.00 57.75 4.70 8.86 % 13.10 %
TATA MOTORS LTD TTM 32.00 31.37 2.55 8.85 % 11.03 %
DSW INC DSW 22.50 20.36 1.65 8.82 % 20.26 %
SONY CORP SNE 45.00 44.45 3.60 8.81 % 10.16 %
PRA HEALTH SCIENCES INC PRAH 90.00 89.13 7.20 8.79 % 9.85 %
YPF SOCIODAD ANONIMA YPF 22.00 21.66 1.75 8.79 % 10.50 %
LEGACYTEXAS FINANCIAL GROUP INC LTXB 40.00 39.67 3.20 8.77 % 9.68 %
BIG LOTS INC OHIO BIG 55.00 53.45 4.30 8.75 % 11.90 %
ENGILITY HOLDINGS INC NEW EGL 30.00 27.96 2.25 8.75 % 16.69 %
E*TRADE FINANCIAL CORP ETFC 49.00 48.43 3.90 8.76 % 10.04 %
GLATFELTER GLT 20.00 19.87 1.60 8.76 % 9.47 %
ULTIMATE SOFTWARE GROUP INC ULTI 220.00 215.63 17.30 8.72 % 10.93 %
ANI PHARMACEUTICALS INC ANIP 70.00 66.25 5.30 8.70 % 14.85 %
CONCERT PHARMACEUTICALS INC CNCE 30.00 26.26 2.10 8.69 % 24.17 %
UNITED MICROELECTRONICS NEW UMC 2.50 2.50 0.20 8.70 % 8.70 %
PROSH ULTRA MSCI EMG MKT EET 88.00 87.75 7.00 8.67 % 8.98 %
STURM RUGER & CO INC RGR 52.50 51.35 4.10 8.68 % 11.11 %
INTL GAME TECHNOLOGY PLC IGT 30.00 27.05 2.15 8.63 % 20.48 %
REALPAGE INC RP 45.00 44.05 3.50 8.63 % 10.97 %
DARLING INGREDIENTS INC DAR 17.00 16.38 1.30 8.62 % 12.73 %
MURPHY OIL CORP MUR 30.00 28.42 2.25 8.60 % 14.64 %
ATTUNITY LIMITED ATTU 7.50 6.96 0.55 8.58 % 17.00 %
DELL TECHNOLOGIES INC DVMT 80.00 79.76 6.30 8.58 % 8.90 %
TEEKAY CORPORATION TK 10.00 8.88 0.70 8.56 % 22.25 %
BUNGE LTD BG 67.50 66.12 5.20 8.54 % 10.80 %
WESTERN DIGITAL CORP WDC 85.00 82.64 6.50 8.54 % 11.64 %
LSC COMMUNICATIONS INC LKSD 17.50 15.91 1.25 8.53 % 19.37 %
ADDUS HOMECARE CORPORATION ADUS 35.00 32.50 2.55 8.51 % 16.86 %
TEGNA INC TGNA 14.00 13.38 1.05 8.52 % 13.54 %
COMERICA INC CMA 85.00 83.75 6.55 8.48 % 10.10 %
OOMA INC OOMA 12.50 11.50 0.90 8.49 % 17.92 %
WORLD WRESTLING ENTMNT INC WWE 33.00 32.01 2.50 8.47 % 11.83 %
PRICELINE GROUP INC (THE) PCLN 1,765.00 1,760.92 137.10 8.44 % 8.69 %
TELIGENT INC TLGT 5.00 3.85 0.30 8.45 % 40.85 %
CENTRAL EUROPEAN ENTERP CETV 5.00 4.50 0.35 8.43 % 20.48 %
PRO SHARES ULTRA RUS 2000 UWM 69.00 68.14 5.30 8.43 % 9.80 %
CREDIT ACCEP CORP MICH CACC 330.00 324.54 25.20 8.42 % 10.24 %
INSPERITY INC NSP 115.00 114.70 8.90 8.41 % 8.70 %
OFFICE DEPOT INC ODP 4.00 3.36 0.26 8.39 % 29.03 %
ALTABA INC AABA 70.00 69.23 5.35 8.38 % 9.58 %
UNIVERSAL HEALTH SVR INC UHS 115.00 112.93 8.70 8.35 % 10.33 %
ALIMERA SCIENCES, INC ALIM 2.50 1.30 0.10 8.33 % 108.33 %
NETSOL TECHNOLOGIES INC NTWK 5.00 4.55 0.35 8.33 % 19.05 %
CHUY S HOLDINGS, INC CHUY 27.50 25.40 1.95 8.32 % 17.27 %
Liberty Interactive Corporation QVC Grou QVCA 25.00 24.10 1.85 8.31 % 12.36 %
PENNSYLVANIA REAL ESTATE INV PEI 12.00 11.09 0.85 8.30 % 17.19 %
TARGET CORPORATION TGT 62.50 61.94 4.75 8.31 % 9.28 %
ANGLOGOLD ASHANTI LIMITED AU 10.00 9.16 0.70 8.27 % 18.20 %
MURPHY USA INC MUSA 75.00 74.55 5.70 8.28 % 8.93 %
PAN AMERICAN SILVER CORP PAAS 16.00 15.04 1.15 8.28 % 15.23 %
US CELLULAR CORP USM 35.00 34.74 2.65 8.26 % 9.07 %
NGL ENERGY PARTNERS LP NGL 15.00 13.85 1.05 8.20 % 17.19 %
SYMANTEC CORP SYMC 29.00 28.75 2.18 8.20 % 9.15 %
HENRY SCHEIN INC HSIC 70.00 68.69 5.20 8.19 % 10.25 %
ROYAL GOLD INC RGLD 85.00 84.64 6.40 8.18 % 8.64 %
DEUTSCHE BK A G DB 20.00 19.23 1.45 8.16 % 12.49 %
GRAINGER W W INC GWW 230.00 222.67 16.80 8.16 % 11.72 %
SHIRE PLC SHPG 150.00 147.20 11.10 8.16 % 10.21 %
COMMVAULT SYSTEMS INC CVLT 55.00 53.35 4.00 8.11 % 11.45 %
iShares MSCI South Africa ETF EZA 62.00 61.40 4.60 8.10 % 9.15 %
LIBERTY TRIPADVISOR HOLDINGS INC. (A) LTRPA 10.00 9.35 0.70 8.09 % 15.61 %
NORDIC AMERICAN TANKERS LTD NAT 3.00 2.67 0.20 8.10 % 21.46 %
VERIFONE SYSTEMS INC PAY 19.00 18.02 1.35 8.10 % 13.98 %
ANSYS INC ANSS 145.00 144.51 10.80 8.08 % 8.44 %
Monro, Inc MNRO 55.00 51.05 3.80 8.04 % 16.40 %
TARGA RESOURCES CORP TRGP 47.00 47.00 3.50 8.05 % 8.05 %
COLUMBIA SPORTSWEAR CO COLM 70.00 68.61 5.10 8.03 % 10.22 %
EOG RESOURCES INC EOG 100.00 99.64 7.40 8.02 % 8.41 %
HALLIBURTON CO HLDG CO HAL 45.00 44.41 3.30 8.03 % 9.46 %
WESCO INTERNATIONAL INC WCC 65.00 63.25 4.70 8.03 % 11.02 %
DOMTAR INC (NEW) UFS 47.50 47.23 3.50 8.00 % 8.62 %
GLOBAL X URANIUM ETF NEW URA 17.00 16.18 1.20 8.01 % 13.48 %
GOLDCORP INC GG 13.00 12.42 0.92 8.00 % 13.04 %
DAVITA INC DVA 70.00 69.03 5.10 7.98 % 9.49 %
EBAY INC EBAY 38.00 37.60 2.78 7.98 % 9.13 %
AMN HEALTHCARE SERVICES INC AMN 50.00 47.45 3.50 7.96 % 13.77 %
FIRST DATA CORP FDC 17.00 16.26 1.20 7.97 % 12.88 %
CEMEX S.A.B. DE C.V. CX 8.00 7.48 0.55 7.94 % 15.44 %
GRIFFON CORPORATION GFF 20.00 19.70 1.45 7.95 % 9.59 %
CABOT OIL & GAS CORP COG 28.00 27.26 2.00 7.92 % 10.85 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 9.00 8.86 0.65 7.92 % 9.62 %
NAUTILUS INC NLS 15.00 13.65 1.00 7.91 % 18.58 %
USANA HEALTH SCIENCES INC USNA 75.00 72.30 5.30 7.91 % 11.94 %
SPIRIT AEROSYS HOLD INC SPR 85.00 84.72 6.20 7.90 % 8.25 %
KRATON CORPORATION KRA 50.00 46.55 3.40 7.88 % 15.87 %
SITEONE LANDSCAPE SUPPLY INC SITE 70.00 69.80 5.10 7.88 % 8.19 %
HANESBRANDS INC HBI 22.00 21.26 1.55 7.86 % 11.62 %
GLOBAL X SILVER MINERS NEW SIL 31.00 30.90 2.25 7.85 % 8.20 %
WHIRLPOOL CORP WHR 165.00 163.92 11.95 7.86 % 8.57 %
IDEXX LABORATORIES CORP IDXX 160.00 155.25 11.30 7.85 % 11.15 %
ASSURED GUARANTY LTD AGO 35.00 34.19 2.48 7.82 % 10.38 %
51JOB INC JOBS 60.00 59.24 4.30 7.83 % 9.21 %
QUALCOMM INC QCOM 65.00 64.70 4.70 7.83 % 8.33 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.62 2.95 7.83 % 8.84 %
FLUOR CORP NEW FLR 50.00 49.87 3.60 7.78 % 8.06 %
HASBRO INC HAS 97.50 95.87 6.90 7.76 % 9.59 %
POWER INTERGRATIONS INC POWI 75.00 72.25 5.20 7.76 % 11.86 %
BENCHMARK ELECTRONICS INC BHE 30.00 29.25 2.10 7.73 % 10.50 %
INSTEEL INDUSTRIES INC IIIN 30.00 27.13 1.95 7.74 % 19.14 %
IAC/INTERACTIVECORP IAC 125.00 120.08 8.60 7.71 % 12.13 %
BRINKER INTL INC EAT 40.00 37.79 2.70 7.69 % 13.99 %
LIBERTY BROADBAND CORPORATION (A) LBRDA 85.00 84.45 6.00 7.65 % 8.35 %
OXFORD INDS INC OXM 75.00 70.34 5.00 7.65 % 14.78 %
ZIONS BANCORP ZION 50.00 49.22 3.50 7.66 % 9.36 %
VOCERA COMMUNICATIONS INC VCRA 30.00 27.46 1.95 7.64 % 17.60 %
GUIDEWIRE SOFTWARE INC GWRE 75.00 73.36 5.20 7.63 % 10.04 %
NUCOR CORP NUE 60.00 59.54 4.20 7.59 % 8.42 %
STIFEL FIN CORP SF 60.00 58.17 4.10 7.58 % 10.97 %
GOODYEAR TIRE & RUBBER CO GT 32.00 31.30 2.20 7.56 % 9.97 %
RALPH LAUREN CORP RL 100.00 96.85 6.80 7.55 % 11.05 %
JELD-WEN HOLDING INC JELD 40.00 38.60 2.70 7.52 % 11.42 %
Mylan N.V MYL 42.50 40.01 2.80 7.52 % 14.22 %
iShares PHLX Semiconductor ETF SOXX 168.00 167.18 11.70 7.53 % 8.05 %
CHEROKEE INC CHKE 2.50 2.15 0.15 7.50 % 25.00 %
KADANT INC KAI 100.00 97.40 6.80 7.51 % 10.38 %
PTC INC PTC 62.50 60.13 4.20 7.51 % 11.75 %
MARTIN MARIETTA MATL INC MLM 210.00 202.20 14.10 7.50 % 11.64 %
EAST WEST BANCORP INC EWBC 60.00 58.91 4.10 7.48 % 9.47 %
ENERGY TRANS EQTY LP ETE 17.00 16.70 1.16 7.46 % 9.40 %
Flex Ltd. FLEX 18.00 17.83 1.24 7.47 % 8.50 %
MARATHON PETROLEUM CORP MPC 65.00 64.66 4.50 7.48 % 8.05 %
ASML HOLDING NV NY REG SHS ASML 175.00 171.91 11.90 7.44 % 9.37 %
MASCO CORP MAS 42.00 41.85 2.90 7.45 % 7.83 %
INFOSYS LIMITED INFY 16.00 15.90 1.10 7.43 % 8.11 %
IHS Markit Ltd. INFO 45.00 44.88 3.10 7.42 % 7.71 %
YUM CHINA HOLDINGS INC YUMC 42.50 40.49 2.80 7.43 % 12.76 %
CHEESECAKE FACTORY INC CAKE 50.00 47.87 3.30 7.40 % 12.18 %
NIKE INC NKE 65.00 64.53 4.45 7.41 % 8.19 %
EVEREST RE GROUP LTD BERMUDA RE 220.00 217.70 15.00 7.40 % 8.53 %
WALGREEN BOOTS ALLIANCE INC WBA 72.50 70.36 4.85 7.40 % 10.67 %
CHINA FINANCE ONLINE CO LTD JRJC 3.00 2.18 0.15 7.39 % 47.78 %
BRIGGS & STRATTON CORP BGG 25.00 24.02 1.65 7.38 % 11.76 %
COMCAST CORP NEW CMCSA 40.00 39.12 2.68 7.35 % 9.77 %
EQUIFAX INC EFX 120.00 118.19 8.10 7.36 % 9.00 %
OSHKOSH CORP (HOLDING CO) OSK 90.00 87.72 6.00 7.34 % 10.13 %
PROSHARES ULTRA HEALTH C RXL 88.00 87.66 6.00 7.35 % 7.76 %
VMWARE INC VMW 125.00 121.25 8.30 7.35 % 10.67 %
CABOT MICROELECTRONICS CCMP 95.00 90.90 6.20 7.32 % 12.16 %
PRICESMART INC PSMT 85.00 83.60 5.70 7.32 % 9.11 %
BOFI HOLDINGS INC BOFI 30.00 27.23 1.85 7.29 % 18.20 %
BORG WARNER INC BWA 52.50 51.54 3.50 7.29 % 9.28 %
INTELLIPHARMACEUTICS INTL INC IPCI 2.50 0.74 0.05 7.28 % 264.22 %
ECHOSTAR CORP SATS 60.00 58.98 4.00 7.28 % 9.13 %
THIRD POINT REINSURANCE LTD TPRE 15.00 14.75 1.00 7.27 % 9.09 %
CACI INTL INC CACI 135.00 132.95 9.00 7.26 % 8.91 %
CRESCENT POINT ENERGY CORP CPG 7.50 6.65 0.45 7.26 % 20.97 %
HEIDRICK & STRUGGLES INTL HSII 25.00 23.65 1.60 7.26 % 13.38 %
RUSH ENTERPRISES INC RUSHA 50.00 47.32 3.20 7.25 % 13.33 %
ALPS MEDICAL BREAKTHROUGHS ETF SBIO 32.00 31.84 2.15 7.24 % 7.78 %
LIBERTY MEDIA CORP (A) LIBERTY FOR ONE FWONA 35.00 33.46 2.25 7.21 % 12.14 %
GRUPO FINANCIERO GALICIA SA GGAL 70.00 65.37 4.40 7.22 % 14.81 %
AERCAP HOLDINGS N.V. AER 52.50 52.12 3.50 7.20 % 7.98 %
CIT GROUP INCORPORATED NEW CIT 50.00 49.14 3.30 7.20 % 9.08 %
BARRICK GOLD CORP ABX 15.00 14.17 0.95 7.19 % 13.46 %
HOSTESS BRANDS INC (A) TWNK 15.00 14.18 0.95 7.18 % 13.38 %
INTERPUBLIC GROUP OF COS INC IPG 21.00 20.18 1.35 7.17 % 11.52 %
MICROCHIP TECH INC MCHP 87.50 85.47 5.70 7.15 % 9.69 %
PENGROWTH ENERGY CORP PGH 1.00 0.75 0.05 7.15 % 43.08 %
BBVA BANCO FRANCES S V BFR 25.00 24.00 1.60 7.14 % 11.61 %
DIREXION DAILY AEROSPACE & DEFENSE BULL DFEN 44.37 42.01 2.80 7.14 % 13.16 %
F5 NETWORKS INC FFIV 135.00 130.23 8.65 7.11 % 11.04 %
GARMIN LIMITED GRMN 60.00 59.46 3.95 7.12 % 8.09 %
TIME WARNER INC NEW TWX 90.00 89.65 5.95 7.11 % 7.53 %
APPLE INC AAPL 175.00 172.22 11.35 7.06 % 8.78 %
TRACTOR SUPPLY CO TSCO 70.00 66.78 4.40 7.05 % 12.22 %
IDENTIVE INCORPORATED INVE 5.00 3.04 0.20 7.04 % 76.06 %
SCORPIO TANKERS INC STNG 4.00 3.04 0.20 7.04 % 40.85 %
CHINA UNICOM (HONG KONG) LTD CHU 14.00 13.71 0.90 7.03 % 9.29 %
PROSHARES ULTRASHORT GOLD GLL 75.00 74.78 4.90 7.01 % 7.33 %
MERCURY SYSTEMS INC MRCY 55.00 50.37 3.30 7.01 % 16.85 %
PROSHARES ULTRA DOW30 DDM 130.00 129.93 8.50 7.00 % 7.06 %
PATTERSON COMPANIES INC PDCO 36.00 35.12 2.30 7.01 % 9.69 %
PACKAGING CORP OF AMERICA PKG 115.00 114.89 7.50 6.98 % 7.09 %
XL GROUP LTD (BERMUDA) XL 36.00 35.11 2.29 6.98 % 9.69 %
LSI INDUSTRIES LYTS 7.50 6.91 0.45 6.97 % 16.10 %
JACOBS ENGR GRP INC JEC 67.50 66.13 4.30 6.95 % 9.17 %
GLOBAL X LITHIUM & BATTERY TECH ETF LIT 39.00 38.62 2.50 6.92 % 7.97 %
ENZO BIOCHEM INC ENZ 10.00 8.52 0.55 6.90 % 25.47 %
TWENTY -FIRST CENTURY FOX INC (A) FOXA 35.00 34.88 2.25 6.90 % 7.26 %
FEDEX CORP FDX 240.00 238.50 15.35 6.88 % 7.55 %
KENNAMETAL INC KMT 50.00 46.57 3.00 6.89 % 14.76 %
MANHATTAN ASSOCIATES INC MANH 50.00 45.78 2.95 6.89 % 16.74 %
CULLEN FROST BANKERS INC CFR 95.00 93.31 6.00 6.87 % 8.81 %
WESTLAKE CHEMICAL CORP WLK 105.00 100.96 6.50 6.88 % 11.16 %
MARRIOTT INTERNATIONAL INC MAR 130.00 127.72 8.20 6.86 % 8.77 %
PULTEGROUP INC PHM 34.00 33.05 2.12 6.85 % 9.93 %
TUPPERWARE BRANDS CORP TUP 65.00 63.89 4.10 6.86 % 8.71 %
OLD DOMINION FREIGHT LINE ODFL 130.00 128.11 8.20 6.84 % 8.41 %
TUTOR PERINI CORP TPC 30.00 26.60 1.70 6.83 % 20.48 %
MICROSOFT CORP MSFT 85.00 84.69 5.40 6.81 % 7.20 %
FLIR SYSTEMS INC FLIR 48.00 47.14 3.00 6.80 % 8.74 %
VANECK VECTORS BRAZIL SMALL-CAP ETF BRF 23.00 22.84 1.45 6.78 % 7.53 %
RENAISSANCERE HOLDINGS LTD RNR 125.00 124.42 7.90 6.78 % 7.28 %
SAFE BULKERS INC SB 5.00 3.15 0.20 6.78 % 69.49 %
FCB FINANCIAL HOLDINGS INC FCB 50.00 49.10 3.10 6.74 % 8.70 %
FLOWERS FOODS INC NEW FLO 20.00 19.79 1.25 6.74 % 7.87 %
LINE CORPORATION ADS LN 45.00 42.71 2.70 6.75 % 12.47 %
TYSON FOODS INC TSN 82.50 80.71 5.10 6.75 % 9.11 %
IMPAC MORTGAGE HLDGS INC IMH 12.50 11.10 0.70 6.73 % 20.19 %
AMGEN INC AMGN 175.00 174.92 11.00 6.71 % 6.76 %
GRUPO TELEVISA S A TV 20.00 19.08 1.20 6.71 % 11.86 %
TOPBUILD CORP BLD 70.00 67.11 4.20 6.68 % 11.27 %
COGNIZANT TECH SOLUTIONS CRP CTSH 72.50 71.81 4.50 6.69 % 7.71 %
M & T BANK CORP MTB 170.00 169.04 10.60 6.69 % 7.30 %
MFC BANCORP LTD MFCB 7.50 7.21 0.45 6.66 % 10.95 %
ANALOGIC CORP ALOG 85.00 83.75 5.20 6.62 % 8.21 %
MOLSON COORS BREWING CO TAP 80.00 79.37 4.90 6.58 % 7.43 %
UNITED STATES NAT GAS FUND UNG 6.00 5.34 0.33 6.59 % 19.76 %
STEELCASE INC SCS 15.00 13.85 0.85 6.54 % 15.38 %
GOLDMAN SACHS GROUP INC GS 260.00 255.48 15.65 6.53 % 8.41 %
CHECK POINT SOFTWARE TECH CHKP 110.00 106.30 6.50 6.51 % 10.22 %
VANECK VECTORS OIL SERVICES ETF OIH 25.00 24.50 1.50 6.52 % 8.70 %
TEJON RANCH COMPANY TRC 22.50 21.26 1.30 6.51 % 12.73 %
VALVOLINE INC VVV 25.00 24.51 1.50 6.52 % 8.65 %
FRANCO NEVADA CORP FNV 80.00 76.98 4.70 6.50 % 10.68 %
LIVANOVA PLC LIVN 85.00 80.26 4.90 6.50 % 12.79 %
MERIT MED SYS INC MMSI 45.00 43.40 2.65 6.50 % 10.43 %
CONSTELLATION BRANDS INC STZ 225.00 222.75 13.60 6.50 % 7.58 %
BJ'S RESTAURANTS INC BJRI 40.00 36.95 2.25 6.48 % 15.27 %
JOHNSON CONTROLS INTERNATIONAL PLC JCI 38.00 37.41 2.28 6.49 % 8.17 %
TIDEWATER INC NEW TDW 25.00 24.66 1.50 6.48 % 7.94 %
TAIWAN SEMICONDUCTOR MFG CO TSM 40.00 39.40 2.40 6.49 % 8.11 %
LANDSTAR SYS INC LSTR 105.00 103.70 6.30 6.47 % 7.80 %
INTERFACE INC TILE 25.00 23.95 1.45 6.44 % 11.11 %
ADIENT PLC ADNT 80.00 77.84 4.70 6.43 % 9.38 %
AMERICAN EXPRESS CO AXP 97.50 97.15 5.85 6.41 % 6.79 %
TALLGRASS ENERGY GP LP TEGP 25.00 24.05 1.45 6.42 % 10.62 %
LOWES COMPANIES INC LOW 87.50 85.58 5.15 6.40 % 8.79 %
SUNTRUST BANKS INC STI 65.00 64.05 3.85 6.40 % 7.97 %
PROSHARES ULTRA 20 PLUS YR TR UBT 85.00 84.98 5.10 6.38 % 6.41 %
WELLS FARGO & CO NEW WFC 60.00 59.22 3.55 6.38 % 7.78 %
AU OPTRONICS CORP AUO 5.00 4.19 0.25 6.35 % 26.90 %
BASSETT FURNITURE INDS INC BSET 39.65 35.25 2.10 6.33 % 19.61 %
FAIR ISAAC INC FICO 155.00 154.44 9.20 6.33 % 6.72 %
MOTOROLA SOLUTIONS INC MSI 92.50 92.20 5.50 6.34 % 6.69 %
RENEWABLE ENERGY GROUP INC REGI 12.50 10.90 0.65 6.34 % 21.95 %
VAIL RESORTS INC MTN 220.00 218.61 13.00 6.32 % 7.00 %
TUNIU CORPORATION TOUR 10.00 7.56 0.45 6.33 % 40.65 %
CHANGYOU.COM CYOU 37.00 36.21 2.15 6.31 % 8.63 %
iShares U.S. Regional Banks ETF IAT 49.00 48.87 2.90 6.31 % 6.59 %
RADISYS CORPORATION RSYS 2.50 0.84 0.05 6.31 % 215.42 %
TEUCRIUM WHEAT FUND WEAT 6.00 5.90 0.35 6.31 % 8.13 %
AXOGEN INC AXGN 30.00 26.35 1.55 6.25 % 20.97 %
I D SYSTEMS INC IDSY 7.50 6.80 0.40 6.25 % 17.19 %
LG DISPLAY COMPANY LTD. LPL 15.00 13.61 0.80 6.25 % 17.10 %
RICE MIDSTREAM PARTNERS LP RMP 22.50 21.25 1.25 6.25 % 12.50 %
SOTHEBY 'S BID 55.00 50.37 2.95 6.22 % 15.98 %
DARDEN RESTAURANTS INC DRI 87.50 86.96 5.10 6.23 % 6.89 %
PARANAENSE DE ENERGIA COPEL ELP 7.50 6.82 0.40 6.23 % 16.82 %
PRINCIPAL FINL GROUP INC PFG 70.00 69.89 4.10 6.23 % 6.40 %
ROCKWELL AUTOMATION INC ROK 190.00 189.45 11.10 6.22 % 6.53 %
TENNECO INC TEN 60.00 56.40 3.30 6.21 % 12.99 %
APPROACH RESOURCES INC AREX 3.00 2.57 0.15 6.20 % 23.97 %
DISCOVER FINANCIAL SERVICES DFS 75.00 73.67 4.30 6.20 % 8.12 %
PROSHARES ULTRA GOLD UGL 38.00 37.66 2.20 6.20 % 7.16 %
XO GROUP INC XOXO 20.00 18.85 1.10 6.20 % 12.68 %
ENBRIDGE ENERGY PARTNERS L P EEP 15.00 14.59 0.85 6.19 % 9.17 %
LINCOLN NATL CORP IND LNC 77.50 75.70 4.40 6.17 % 8.70 %
AVERY DENNISON CORP AVY 115.00 114.28 6.60 6.13 % 6.80 %
SCHULMAN A INC SHLM 40.00 35.45 2.05 6.14 % 19.76 %
EDISON INTERNATIONAL EIX 70.00 69.29 4.00 6.13 % 7.21 %
WISDOM TREE INDIA ERNG FD EPI 27.00 26.89 1.55 6.12 % 6.55 %
PRAXAIR INC PX 150.00 149.14 8.60 6.12 % 6.73 %
GENESEE & WYOMING INC GWR 80.00 76.45 4.40 6.11 % 11.03 %
RESMED INC RMD 85.00 83.93 4.80 6.07 % 7.42 %
TJX COMPANIES INC TJX 75.00 73.42 4.20 6.07 % 8.35 %
ESTEE LAUDER COMPANIES INC EL 130.00 127.81 7.30 6.06 % 7.87 %
INTEL CORP INTC 44.00 43.26 2.47 6.06 % 7.87 %
MICRO FOCUS INTERNATIONAL PLC ADS MFGP 35.00 33.30 1.90 6.05 % 11.46 %
STARBUCKS CORP SBUX 60.00 59.70 3.40 6.04 % 6.57 %
STANLEY BLACK & DECKER INC SWK 165.00 164.94 9.40 6.04 % 6.08 %
HUB GROUP INC HUBG 50.00 46.65 2.65 6.02 % 13.64 %
ITT CORP ITT 55.00 51.93 2.95 6.02 % 12.29 %
FIRST TRUST DJ INTERNET IDX FDN 110.00 109.54 6.20 6.00 % 6.44 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 76.02 4.30 6.00 % 8.06 %
NEW MEDIA INVESTMENT GROUP INC NEWM 17.50 16.80 0.95 5.99 % 10.41 %
COMFORT SYSTEMS USA INC FIX 45.00 42.55 2.40 5.98 % 12.08 %
NOKIA CORP NOK 5.00 4.61 0.26 5.98 % 14.94 %
MASTERCARD INCORPORATED MA 155.00 151.93 8.55 5.96 % 8.10 %
XEROX CORP XRX 30.00 29.31 1.65 5.97 % 8.46 %
EPAM SYSTEMS INC EPAM 110.00 105.08 5.90 5.95 % 10.91 %
INVESTMENT TECH GROUP INC ITG 20.00 18.72 1.05 5.94 % 13.19 %
JAGGED PEAK ENERGY INC JAG 15.00 14.28 0.80 5.93 % 11.28 %
LCI INDUSTRIES LCII 130.00 125.55 7.00 5.90 % 9.66 %
ZOETIS INC ZTS 72.50 71.76 4.00 5.90 % 7.00 %
COSTCO WHOLESALE CORP COST 190.00 186.53 10.35 5.87 % 7.84 %
TWENTY-FIRST CENTURY FOX INC (B) FOX 35.00 34.22 1.90 5.88 % 8.29 %
SEMGROUP CORPORATION SEMG 30.00 27.95 1.55 5.87 % 13.64 %
ALERIAN MLP ETF AMLP 11.00 10.87 0.60 5.84 % 7.11 %
COWEN INC (A) COWN 15.00 13.60 0.75 5.84 % 16.73 %
HILLENBRAND, INC HI 45.00 44.50 2.45 5.83 % 7.02 %
INVESCO LTD IVZ 37.00 36.29 2.00 5.83 % 7.90 %
SEALED AIR CORP SEE 49.00 48.03 2.65 5.84 % 7.98 %
SHELL MIDSTREAM PARTNERS L P SHLX 29.00 28.16 1.55 5.82 % 8.98 %
TELETECH HOLDINGS INC TTEC 40.00 39.95 2.20 5.83 % 5.96 %
LORAL SPACE AND COMMUNICATIONS LORL 45.00 43.70 2.40 5.81 % 8.96 %
M/I HOMES INC MHO 35.00 33.71 1.85 5.81 % 9.86 %
NAVIGANT CONSULTING INC. NCI 20.00 19.14 1.05 5.80 % 10.56 %
HEALTHSOUTH CORP HLS 50.00 49.40 2.70 5.78 % 7.07 %
WABTEC WAB 80.00 76.87 4.20 5.78 % 10.09 %
ISHARES U.S. HOME CONSTRUCTION ETF ITB 43.00 42.17 2.30 5.77 % 7.85 %
WESTAMERICA BANCORP WABC 60.00 58.77 3.20 5.76 % 7.97 %
INTERXION HOLDING N V INXN 60.00 57.07 3.10 5.74 % 11.17 %
L3 TECHNOLOGIES INC LLL 195.00 192.41 10.40 5.71 % 7.14 %
SEACHANGE INTL INC SEAC 5.00 3.73 0.20 5.67 % 41.64 %
CISCO SYSTEMS INC CSCO 38.00 37.90 2.02 5.63 % 5.91 %
ERICSSON ERIC 7.00 6.56 0.35 5.64 % 12.72 %
POOL CORPORATION POOL 130.00 127.72 6.80 5.62 % 7.51 %
READING INTL INC RDI 17.50 15.95 0.85 5.63 % 15.89 %
XINYUAN REAL ESTATE CO LTD XIN 7.50 5.62 0.30 5.64 % 40.98 %
INTUIT INC INTU 160.00 156.19 8.30 5.61 % 8.19 %
J M SMUCKER COMPANY SJM 120.00 118.52 6.30 5.61 % 6.93 %
GUGGENHEIM SOLAR ETF TAN 25.00 24.48 1.30 5.61 % 7.85 %
YUM BRANDS INC YUM 82.50 82.04 4.35 5.60 % 6.19 %
AMERICAN TOWER REIT AMT 145.00 143.64 7.60 5.59 % 6.59 %
HUDBAY MINERALS INC HBM 10.00 7.60 0.40 5.56 % 38.89 %
WORKIVA INC WK 22.50 20.90 1.10 5.56 % 13.64 %
BLACKROCK INC BLK 510.00 506.75 26.60 5.54 % 6.22 %
NEW YORK TIMES CO NYT 19.00 18.10 0.95 5.54 % 10.79 %
CIGNA CORP CI 210.00 203.63 10.65 5.52 % 8.82 %
EATON CORP PLC (IRELAND) ETN 77.50 76.44 4.00 5.52 % 6.99 %
CARNIVAL CORP NEW CCL 67.50 65.18 3.40 5.50 % 9.26 %
MINERVA NEUROSCIENCES INC NERV 7.50 5.75 0.30 5.50 % 37.61 %
AGRIUM INC AGU 115.00 111.66 5.80 5.48 % 8.63 %
RIO TINTO PLC RIO 50.00 48.06 2.50 5.49 % 9.75 %
SEACOR HOLDINGS INC CKH 50.00 45.26 2.35 5.48 % 16.52 %
AT&T INC T 38.00 37.74 1.96 5.48 % 6.20 %
TAYLOR MORRISON HOME CORP TMHC 25.00 23.18 1.20 5.46 % 13.74 %
AMPHENOL CORP APH 90.00 89.23 4.60 5.44 % 6.35 %
INTERSECTIONS, INC. INTX 2.50 1.94 0.10 5.43 % 35.87 %
VISHAY INTERTECHNOLOGY INC VSH 22.50 20.35 1.05 5.44 % 16.58 %
ASPEN TECHNOLOGY INC AZPN 70.00 66.26 3.40 5.41 % 11.36 %
PowerShares DB Silver Fund DBS 25.00 24.40 1.25 5.40 % 7.99 %
ISHARES MSCI SOUTH KOREA CAPPED ETF EWY 76.00 75.07 3.85 5.41 % 6.71 %
HDFC BANK LTD HDB 100.00 97.51 5.00 5.40 % 8.10 %
TELECOM ARGENTINA S. A. TEO 40.00 38.02 1.95 5.41 % 10.90 %
UNITED STATES GASOLINE FUND UGA 31.00 30.19 1.55 5.41 % 8.24 %
VUZIX CORPORATION VUZI 7.50 5.85 0.30 5.41 % 35.14 %
CONS COMMUNICATIONS HLDGS CNSL 15.00 12.75 0.65 5.37 % 23.97 %
FOMENTO ECONOMICO MEXICANO SAB DE CV. FMX 100.00 96.09 4.90 5.37 % 9.66 %
RENESOLA LTD ADS NEW SOL 5.00 2.94 0.15 5.38 % 79.21 %
MORGAN STANLEY MS 55.00 52.64 2.67 5.34 % 10.07 %
NASDAQ 100 INDEX NEW CALC NDX 6,400.00 6,389.91 323.80 5.34 % 5.50 %
UNITED STATES OIL FUND USO 12.00 11.43 0.58 5.35 % 10.60 %
WASHINGTON PRIME GROUP INC WPG 7.50 6.93 0.35 5.32 % 13.98 %
BLOOMIN' BRANDS INC BLMN 22.50 20.95 1.05 5.28 % 13.07 %
INTL BUSINESS MACHINES IBM 155.00 154.00 7.70 5.26 % 5.95 %
HUNTINGTON BANCSHARES INC HBAN 15.00 14.44 0.72 5.25 % 9.33 %
ROADRUNNER TRANSPORTATION SYSTEMS INC RRTS 10.00 8.01 0.40 5.26 % 31.41 %
GANNETT COMPANY INC GCI 12.50 11.13 0.55 5.20 % 18.15 %
PERFICIENT INC PRFT 20.00 19.24 0.95 5.19 % 9.35 %
MARKEL CORP HLDG CO MKL 1,130.00 1,120.40 55.00 5.16 % 6.06 %
NEXTERA ENERGY PARTNERS LP NEP 45.00 42.18 2.05 5.11 % 12.14 %
NORTHERN TRUST CORP NTRS 97.50 96.59 4.70 5.11 % 6.11 %
ASHLAND GLOBAL HOLDINGS INC ASH 75.00 70.06 3.40 5.10 % 12.51 %
CHURCH & DWIGHT INC CHD 50.00 48.46 2.35 5.10 % 8.44 %
KOPIN CORP KOPN 5.00 3.09 0.15 5.10 % 70.07 %
PROSHARES ULTRASH REAL ESTATE SRS 30.00 29.08 1.41 5.10 % 8.42 %
PETROBRAS ARGENTINA S A PZE 12.50 12.40 0.60 5.08 % 5.93 %
NTT DOCOMO INC DCM 25.00 24.88 1.20 5.07 % 5.57 %
AMDOCS LIMITED DOX 65.00 64.52 3.10 5.05 % 5.83 %
TRIPLE S MANAGEMENT CORP GTS 30.00 25.99 1.25 5.05 % 21.26 %
HOST HOTEL & RESORTS INC. HST 20.00 19.78 0.95 5.05 % 6.21 %
ISHARES U.S. BROKER-DEALER & SECURITIES IAI 63.00 62.38 3.00 5.05 % 6.10 %
WALT DISNEY CO (THE) DIS 115.00 110.57 5.30 5.03 % 9.24 %
IDEX CORP IEX 130.00 129.24 6.20 5.04 % 5.66 %
WESTROCK COMPANY WRK 65.00 62.55 3.00 5.04 % 9.15 %
VERIZON COMMUNICATIONS INC VZ 52.50 52.34 2.50 5.02 % 5.34 %
RTI SURGICAL INC RTIX 5.00 4.20 0.20 5.00 % 25.00 %
CLEAN HARBORS INC CLH 55.00 51.91 2.45 4.95 % 11.20 %
FERRO CORP FOE 25.00 23.33 1.10 4.95 % 12.46 %
GREIF INC GEF 65.00 61.42 2.90 4.96 % 11.07 %
ISHARES S&P SMALL-CAP 600 GROWTH ETF IJT 168.00 167.42 7.90 4.95 % 5.32 %
THE CONTAINER STORE GROUP INC TCS 7.50 5.30 0.25 4.95 % 48.51 %
WASTE MANAGEMENT INC WM 85.00 84.66 4.00 4.96 % 5.38 %
FR TR CLOUD COMPUTING ETF SKYY 46.00 45.76 2.15 4.93 % 5.48 %
SABRA HEALTHCARE REIT INC SBRA 20.00 19.22 0.90 4.91 % 9.17 %
TFS FINANCIAL CORP TFSL 15.00 14.92 0.70 4.92 % 5.49 %
PowerShares DB Oil Fund DBO 10.00 9.64 0.45 4.90 % 8.81 %
CONVERGYS CORP CVG 25.00 23.64 1.10 4.88 % 10.91 %
EXELON CORP EXC 41.00 40.81 1.90 4.88 % 5.37 %
NEW YORK COMMNTY BANCORP INC NYCB 13.00 12.89 0.60 4.88 % 5.78 %
OMNICOM GRP INC OMC 75.00 73.10 3.40 4.88 % 7.60 %
3M COMPANY MMM 240.00 238.08 10.95 4.82 % 5.67 %
iPATH BLOOMBG LVSTK SB INDX TR ETN 10/37 COW 23.00 22.92 1.05 4.80 % 5.17 %
SIMON PROPERTY GROUP INC NEW SPG 170.00 165.63 7.60 4.81 % 7.57 %
PROSHARES SHORT MSCI EMGMKT EUM 19.00 18.64 0.85 4.78 % 6.83 %
MACQUARIE INFRASTRUCTURE CORP MIC 65.00 64.58 2.95 4.79 % 5.47 %
THE KRAFT HEINZ COMPANY KHC 80.00 78.98 3.60 4.78 % 6.13 %
AWARE INC AWRE 5.00 4.40 0.20 4.76 % 19.05 %
EVOLUTION PETROLEUM CP EPM 7.50 6.60 0.30 4.76 % 19.05 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 15.00 14.29 0.65 4.77 % 9.97 %
FIRST COMWLTH FINL CORP PA FCF 15.00 14.35 0.65 4.74 % 9.49 %
iShares U.S. Pharmaceuticals ETF IHE 155.00 154.38 7.00 4.75 % 5.17 %
REINSURANCE GRP OF AMER INC RGA 160.00 156.53 7.10 4.75 % 7.07 %
T ROWE PRICE GROUP INC TROW 105.00 101.59 4.60 4.74 % 8.26 %
TURKCELL ILETISIM HIZMETLERI NEW TKC 10.00 9.96 0.45 4.73 % 5.15 %
FIDELITY NATL INFORMATION SERV FIS 95.00 93.60 4.20 4.70 % 6.26 %
ECOLAB INC ECL 135.00 134.37 6.00 4.67 % 5.16 %
LAMAR ADVERTISING COMPANY (A) LAMR 80.00 78.39 3.50 4.67 % 6.82 %
WOODWARD INC WWD 80.00 76.23 3.40 4.67 % 9.84 %
ELI LILLY & CO LLY 87.50 86.50 3.85 4.66 % 5.87 %
SAFEGUARD SCIENTIFICS INC SFE 12.50 11.25 0.50 4.65 % 16.28 %
ALLIANCEBERNSTEIN HLDNG L.P AB 25.00 24.85 1.10 4.63 % 5.26 %
DIGITAL REALTY TRUST INC DLR 120.00 115.27 5.10 4.63 % 8.92 %
RESTAURANT BRANDS INTERNATIONAL INC QSR 65.00 61.12 2.70 4.62 % 11.26 %
AON PLC (UK) AON 140.00 136.58 6.00 4.59 % 7.21 %
SPORTSMAN'S WAREHOUSE HOLDINGS, INC SPWH 7.50 5.68 0.25 4.60 % 38.12 %
CULP INC CULP 35.00 32.00 1.40 4.58 % 14.38 %
RANGER EQUITY BEAR ETF HDGE 8.00 7.99 0.35 4.58 % 4.71 %
TRAVELERS COS INC (THE) TRV 135.00 132.58 5.80 4.57 % 6.48 %
WILLIS TOWERS WATSON PLC WLTW 155.00 153.48 6.70 4.56 % 5.60 %
WEYERHAEUSER CO WY 36.00 35.65 1.55 4.55 % 5.57 %
SPDR SER TR S&P SEMICONDUCTOR XSD 70.00 69.36 3.00 4.52 % 5.49 %
NEWS CORPORATION NWSA 17.00 16.22 0.70 4.51 % 9.54 %
LIBERTY GLOBAL INC (C) LBTYK 35.00 31.43 1.35 4.49 % 16.36 %
AIRCASTLE LIMITED AYR 25.00 23.34 1.00 4.48 % 11.91 %
COOPER-STANDARD HOLDINGS INC CPS 120.00 117.33 5.00 4.45 % 6.83 %
ISHARES MSCI GERMANY ETF EWG 33.00 32.89 1.40 4.45 % 4.80 %
BANCORPSOUTH BANK BXS 35.00 31.85 1.35 4.43 % 14.75 %
HOWARD HUGHES CORP HHC 130.00 127.34 5.40 4.43 % 6.61 %
INGREDION INC INGR 140.00 138.98 5.90 4.43 % 5.20 %
JBG SMITH PROPERTIES JBGS 35.00 34.34 1.45 4.41 % 6.42 %
UNIVERSAL FOREST PRODUCTS UFPI 40.00 36.70 1.55 4.41 % 13.80 %
AETNA INC NEW AET 180.00 178.49 7.50 4.39 % 5.27 %
SABRE CORPORATION SABR 22.50 20.22 0.85 4.39 % 16.16 %
TOYOTA MOTOR CORP TM 125.00 125.00 5.25 4.38 % 4.38 %
INTERNATIONAL PAPER CO IP 57.50 55.18 2.30 4.35 % 8.74 %
ONEOK INC NEW OKE 55.00 52.74 2.20 4.35 % 8.82 %
MONSANTO CO NEW MON 120.00 117.85 4.90 4.34 % 6.24 %
SP PLUS CORP SP 40.00 38.40 1.60 4.35 % 8.70 %
AMERESCO INC AMRC 10.00 8.45 0.35 4.32 % 23.46 %
MACK CALI REALTY CORP CLI 22.50 21.69 0.90 4.33 % 8.23 %
DHT HOLDINGS INC DHT 4.00 3.62 0.15 4.32 % 15.27 %
TEXAS INSTRUMENTS INC TXN 105.00 100.25 4.15 4.32 % 9.26 %
CONDUENT INC CNDT 17.50 15.76 0.65 4.30 % 15.82 %
PRO SHARES ULTRASH FINANCIALS SKF 22.00 21.33 0.88 4.30 % 7.58 %
GRUPO FINANCIERO SANTANDER MEXICO S A B BSMX 7.50 7.30 0.30 4.29 % 7.14 %
POWERSH DB BASE METALS FUND DBB 19.00 18.22 0.75 4.29 % 8.76 %
UNITED STATES BRENT OIL FUND LP BNO 18.00 17.09 0.70 4.27 % 9.82 %
POWERSHARES DB COMM TRK IND FD DBC 16.00 15.84 0.65 4.28 % 5.33 %
LA Z BOY INC LZB 35.00 30.40 1.25 4.29 % 20.07 %
iPATH BLOOMBRG GRAIN SBINDX TR ETN 10/37 JJG 25.00 24.41 1.00 4.27 % 6.79 %
TE CONNECTIVITY LTD TEL 100.00 95.51 3.90 4.26 % 9.16 %
PROSHARES TRUST SHORT QQQ PSQ 36.00 35.61 1.45 4.24 % 5.39 %
ASTRAZENECA P L C ADS AZN 35.00 33.29 1.35 4.23 % 9.58 %
FIRSTENERGY CORP FE 33.00 32.12 1.30 4.22 % 7.07 %
KONINKLIJKE PHILIPS N.V. PHG 40.00 38.23 1.55 4.23 % 9.05 %
RIBBON COMMUNICATIONS INC RBBN 7.50 7.41 0.30 4.22 % 5.49 %
PROSHARES SH RUSSELL 2000 RWM 44.00 43.15 1.75 4.23 % 6.28 %
WEBSTER FIN CORP WATERBURY WBS 60.00 55.66 2.25 4.21 % 12.34 %
UNITED PARCEL SVC INC UPS 120.00 116.84 4.70 4.19 % 7.01 %
UNITED STATES 12 MO OIL FUND USL 20.00 19.87 0.80 4.20 % 4.88 %
EQT GROUP HOLDINGS LP EQGP 30.00 26.28 1.05 4.16 % 18.91 %
MOELIS & CO MC 50.00 47.55 1.90 4.16 % 9.53 %
MERCK & CO INC MRK 57.50 56.01 2.24 4.17 % 6.94 %
PPL CORPORATION PPL 34.00 33.80 1.35 4.16 % 4.78 %
WASHINGTON FEDERAL INC WAFD 35.00 33.75 1.35 4.17 % 8.02 %
GENERAL MILLS INC GIS 57.50 56.13 2.24 4.16 % 6.70 %
BP PLC BP 41.00 40.63 1.61 4.13 % 5.07 %
CLOROX COMPANY CLX 150.00 146.26 5.80 4.13 % 6.79 %
FRANKLIN RESOURCES INC BEN 45.00 43.07 1.70 4.11 % 8.77 %
CHINA PETROLEUM & CHEM CORP SNP 75.00 71.01 2.80 4.10 % 9.95 %
THOMSON REUTERS CORP TRI 45.00 44.38 1.75 4.11 % 5.56 %
X-TRACKERS HARVEST CSI 300 CHINA A-SHARE ASHR 31.00 30.77 1.21 4.09 % 4.87 %
REPUBLIC SERVICES INC RSG 65.00 64.85 2.55 4.09 % 4.33 %
ISHARES SILVER SHARES SLV 16.00 15.02 0.59 4.09 % 10.88 %
BEACON ROOFING SUPPLY INC BECN 65.00 60.10 2.35 4.07 % 12.55 %
CITIZENS FINANCIAL GROUP INC CFG 45.00 40.87 1.60 4.07 % 14.59 %
TOWER INTERNATIONAL INC TOWR 35.00 30.60 1.20 4.08 % 19.05 %
SCHNEIDER NATIONAL INC SNDR 30.00 26.85 1.05 4.07 % 16.28 %
ALLSTATE CORPORATION ALL 105.00 102.65 4.00 4.05 % 6.44 %
ROYAL BANK OF CANADA RY 80.00 79.55 3.10 4.05 % 4.64 %
ISHARES NORTH AMERICAN NATURAL RES ETF IGE 34.00 33.70 1.30 4.01 % 4.94 %
SENSIENT TECHNOLOGIES CORP SXT 75.00 73.99 2.85 4.01 % 5.43 %
CROWN HLDGS INC (HOLDING CO) CCK 60.00 57.41 2.20 3.98 % 8.68 %
DAKTRONICS INC DAKT 10.00 9.12 0.35 3.99 % 14.03 %
ISHARES U.S. AEROSPACE & DEFENSE ETF ITA 185.00 184.84 7.00 3.94 % 4.03 %
iShares U.S. Healthcare ETF IYH 175.00 174.70 6.60 3.93 % 4.10 %
MAGELLAN MIDSTREAM PARTNERS LP MMP 70.00 68.92 2.60 3.92 % 5.55 %
DIAGEO PLC NEW DEO 145.00 141.84 5.30 3.88 % 6.20 %
HCP INC HCP 27.50 26.81 1.00 3.87 % 6.55 %
FR TR MATERIALS ALPHADEX FXZ 42.00 41.81 1.55 3.85 % 4.32 %
REDWOOD TRUST INC RWT 15.00 14.84 0.55 3.85 % 4.97 %
ATMOS ENERGY CORP ATO 90.00 89.42 3.30 3.83 % 4.51 %
IRON MOUNTAIN INC (REIT) IRM 40.00 37.96 1.40 3.83 % 9.41 %
iShares U.S. Energy ETF IYE 38.00 37.87 1.40 3.84 % 4.20 %
KIMBERLY CLARK CORP KMB 120.00 117.25 4.30 3.81 % 6.24 %
LIBERTY MEDIA CORP SR A LBIERTYSIRIXM LSXMA 45.00 42.25 1.55 3.81 % 10.57 %
NOVARTIS AG NVS 85.00 84.47 3.10 3.81 % 4.46 %
BEMIS CO INC BMS 50.00 46.50 1.70 3.79 % 11.61 %
POWERSH DB PRECIOUS METAL FD DBP 37.00 36.91 1.35 3.80 % 4.05 %
SPDR S&P AEROSPACE & DEFENSE ETF XAR 83.00 82.04 3.00 3.80 % 5.01 %
NATIONAL BANK HOLDINGS CORPORATION NBHC 35.00 31.71 1.15 3.76 % 14.53 %
ESSEX PPTY TRUST INC ESS 250.00 249.00 9.00 3.75 % 4.17 %
FLOWSERVE CORP FLS 45.00 40.20 1.45 3.74 % 16.13 %
GAMING AND LEISURE PROPERTIES INC GLPI 37.00 36.03 1.30 3.74 % 6.54 %
XYLEM INC XYL 70.00 66.70 2.40 3.73 % 8.86 %
NISOURCE INC HLDG CO NI 27.00 26.48 0.95 3.72 % 5.76 %
NAVIENT CORPORATION NAVI 15.00 12.62 0.45 3.70 % 23.25 %
RETAIL OPPORTUNITY INVEST CORP ROIC 20.00 19.60 0.70 3.70 % 5.82 %
DENTSPLY SIRONA INC XRAY 70.00 65.65 2.35 3.71 % 10.58 %
ING GROEP N V ING 19.00 18.25 0.65 3.69 % 7.95 %
GGP INC GGP 24.00 23.42 0.83 3.67 % 6.24 %
SPIRIT REALTY CAPITAL INC NEW SRC 9.00 8.46 0.30 3.68 % 10.29 %
iShares Russell Mid-Cap Growth ETF IWP 119.00 118.86 4.20 3.66 % 3.79 %
CHINA LIFE INSURANCE CO LTD LFC 17.50 15.58 0.55 3.66 % 16.43 %
AVALONBAY COMMUNITIES INC AVB 185.00 182.37 6.40 3.64 % 5.13 %
DELUXE CORP DLX 80.00 75.39 2.65 3.64 % 9.98 %
AMERICAN ASSETS TRUST INC AAT 40.00 38.76 1.35 3.61 % 6.92 %
PROSHARES ULTRA MSCI JAPAN EZJ 130.00 129.16 4.50 3.61 % 4.28 %
EVERSOURCE ENERGY ES 65.00 64.78 2.25 3.60 % 3.95 %
REGENCY CENTERS CORP REG 70.00 69.20 2.40 3.59 % 4.79 %
ISHARES MSCI EURO FIN ETF EUFN 24.00 23.20 0.80 3.57 % 7.14 %
PS BUSINESS PARKS INC PSB 130.00 127.60 4.40 3.57 % 5.52 %
VODAFONE GROUP PLC VOD 32.00 31.27 1.08 3.58 % 6.00 %
DOMINION ENERGY INC D 85.00 84.38 2.90 3.56 % 4.32 %
PEPSICO INC PEP 120.00 118.02 4.05 3.55 % 5.29 %
BAYTEX ENERGY CORP BTE 5.00 2.94 0.10 3.52 % 76.06 %
ISHARES MSCI GLOBAL METALS & MINING PRO PICK 33.00 32.27 1.10 3.53 % 5.87 %
BOSTON PROPERTIES INC BXP 130.00 126.71 4.30 3.51 % 6.20 %
HILTON GRAND VACATIONS INC HGV 45.00 41.41 1.40 3.50 % 12.47 %
ARQULE INC ARQL 2.50 1.49 0.05 3.47 % 73.61 %
MARSH & MCLENNAN COS INC MMC 85.00 83.02 2.75 3.43 % 5.89 %
ARTHUR J GALLAGHER & CO AJG 65.00 63.69 2.10 3.41 % 5.54 %
RED ROCK RESORTS INC. (A) RRR 35.00 31.98 1.05 3.39 % 13.16 %
REV GROUP INC REVG 30.00 27.57 0.90 3.37 % 12.49 %
CROWN CASTLE INTERNATIONAL CORP (REIT) CCI 115.00 110.61 3.60 3.36 % 7.47 %
ENBRIDGE INC ENB 40.00 38.67 1.25 3.34 % 6.89 %
VAN ECK VECTORS PHARMA ETF PPH 59.00 58.67 1.90 3.35 % 3.93 %
TCF FINANCIAL CORP TCF 22.50 20.15 0.65 3.33 % 15.38 %
VANECK VECTORS COAL ETF KOL 16.00 15.71 0.50 3.29 % 5.19 %
SIFY TECHNOLOGIES LIMITED SIFY 2.50 1.57 0.05 3.29 % 64.47 %
PROSHARES ULTRSH BASIC MAT SMN 15.00 14.14 0.45 3.29 % 9.57 %
VEREIT INC VER 8.00 7.90 0.25 3.27 % 4.58 %
CANADIAN NATL RAILWAY CO CNI 85.00 80.93 2.55 3.25 % 8.45 %
PowerShares DB Gold Fund DGL 40.00 39.83 1.25 3.24 % 3.68 %
iShares S&P 500 Growth ETF IVW 153.00 152.64 4.80 3.25 % 3.49 %
JOHNSON AND JOHNSON JNJ 145.00 141.65 4.40 3.21 % 5.65 %
VANGUARD S&P 500 ETF VOO 245.00 244.07 7.60 3.21 % 3.61 %
SAPIENS INTL CORP N V SPNS 12.50 11.34 0.35 3.18 % 13.74 %
AMERICAN MIDSTREAM PARTNERS LP AMID 15.00 13.05 0.40 3.16 % 18.58 %
UDR INC UDR 40.00 39.10 1.20 3.17 % 5.54 %
MITEL NETWORKS CORPORATION MITL 10.00 8.19 0.25 3.15 % 25.94 %
STRAIGHT PATH COMMUNICATIONS INC CL B STRP 185.00 181.90 5.50 3.12 % 4.88 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 22.00 21.15 0.64 3.12 % 7.26 %
VANGUARD MID-CAP ETF VO 153.00 152.87 4.60 3.10 % 3.19 %
DTE ENERGY COMPANY DTE 115.00 113.62 3.40 3.08 % 4.34 %
EQUITY RESIDENTIAL EQR 67.50 65.40 1.95 3.07 % 6.38 %
PROCTER & GAMBLE CO PG 92.50 91.00 2.72 3.08 % 4.78 %
INVITATION HOMES INC INVH 25.00 23.76 0.70 3.04 % 8.41 %
SONOCO PRODS CO SON 55.00 53.13 1.55 3.01 % 6.63 %
ISHARES S&P GSCI COMMODITY GSG 16.00 15.50 0.45 2.99 % 6.31 %
VANGUARD CONSUMERS STPLES ETF VDC 145.00 144.26 4.20 3.00 % 3.53 %
UNION BANKSHARES CORPORATION UBSH 40.00 36.25 1.05 2.98 % 13.64 %
HALYARD HEALTH INC HYH 50.00 46.90 1.35 2.96 % 9.77 %
SEMPRA ENERGY SRE 120.00 115.78 3.30 2.93 % 6.69 %
EXTENDED STAY AMERICA INC STAY 20.00 17.57 0.50 2.93 % 17.16 %
TORONTO DOMINION BANK TD 57.50 56.20 1.60 2.93 % 5.31 %
DCP MIDSTREAM LP DCP 40.00 37.18 1.05 2.91 % 10.71 %
LLOYDS BANKING GROUP PLC LYG 4.00 3.62 0.10 2.84 % 13.64 %
SCHWAB U.S. SMALL-CAP ETF SCHA 69.00 68.63 1.90 2.85 % 3.40 %
EQT MIDSTREAM PARTNERS L P EQM 75.00 72.51 2.00 2.84 % 6.37 %
SPDR SER TR S&P DIVIDEND SDY 96.00 95.85 2.65 2.84 % 3.00 %
LIBERTY PROPERTY TRUST LPT 45.00 43.94 1.20 2.81 % 5.29 %
iShares Residential Real Estate Capped REZ 64.00 63.91 1.75 2.82 % 2.96 %
KIMCO REALTY CORP KIM 20.00 18.36 0.50 2.80 % 11.98 %
PICO HOLDINGS INC PICO 15.00 12.85 0.35 2.80 % 20.00 %
WEINGARTEN REALTY INVESTORS WRI 35.00 33.09 0.90 2.80 % 8.73 %
EXXON MOBIL CORP XOM 85.00 82.90 2.25 2.79 % 5.39 %
ELLINGTON FINANCIAL LLC EFC 15.00 14.83 0.40 2.77 % 3.95 %
BANCO SANTANDER CHILE BSAC 30.00 28.08 0.75 2.74 % 9.77 %
HONDA MTR CO LTD HMC 35.00 33.66 0.90 2.75 % 6.84 %
ISHARES MSCI ACWI ETF ACWI 72.00 71.68 1.90 2.72 % 3.18 %
ALEXANDRIA REL ESTATE EQU INC ARE 135.00 131.89 3.50 2.73 % 5.15 %
TRECORA RES TREC 15.00 13.15 0.35 2.73 % 17.19 %
EXLSERVICE HOLDINGS, INC. EXLS 65.00 60.80 1.60 2.70 % 9.80 %
ARAMARK ARMK 45.00 42.00 1.10 2.69 % 10.02 %
BMC STOCK HOLDINGS INC BMCH 25.00 23.00 0.60 2.68 % 11.61 %
IPATH ETN LNK BLOOMBERG COMMODITY IDX TR DJP 24.00 23.11 0.60 2.67 % 6.62 %
FLAGSTAR BANCORP INC FBC 40.00 36.54 0.95 2.67 % 12.39 %
MERIDIAN BIOSCIENCE INC VIVO 15.00 13.55 0.35 2.65 % 13.64 %
RYMAN HOSPITALITY PROPERTIES INC REIT RHP 70.00 68.12 1.75 2.64 % 5.47 %
DYNAGAS LNG PARTNERS LP DLNG 12.50 11.75 0.30 2.62 % 9.17 %
SPDR S&P 500 ETF TRUST SPY 270.00 265.66 6.79 2.62 % 4.30 %
FRANKS INTERNATIONAL N V FI 7.50 5.92 0.15 2.60 % 29.98 %
VANGUARD LARGE-CAP ETF VV 123.00 122.03 3.10 2.61 % 3.42 %
DDR CORP DDR 10.00 7.96 0.20 2.58 % 28.87 %
WEC ENERGY GROUP INC WEC 70.00 67.70 1.70 2.58 % 6.06 %
POWERSH DB AGRICULTURE FUND DBA 19.00 18.24 0.45 2.53 % 6.80 %
PARK HOTELS & RESORTS INC PK 30.00 28.65 0.70 2.50 % 7.33 %
JUST ENERGY GROUP INC JE 5.00 4.12 0.10 2.49 % 24.38 %
W. P. CAREY INC REIT WPC 70.00 69.79 1.70 2.50 % 2.81 %
VANGUARD MEGA CAP GROWTH ETF MGK 112.00 111.27 2.65 2.44 % 3.11 %
CROSSAMERICA PARTNERS L P CAPL 25.00 23.39 0.55 2.41 % 9.46 %
LAMB WESTON HOLDINGS INC LW 60.00 55.45 1.30 2.40 % 10.80 %
VANGUARD MID CAP VALUE ETF VOE 111.00 110.02 2.55 2.37 % 3.28 %
ISHARES CORE S&P TOTAL US STOCK MKT ETF ITOT 61.00 60.72 1.40 2.36 % 2.83 %
KAYNE ANDERSON MLP INVT CO KYN 17.50 17.35 0.40 2.36 % 3.24 %
DUKE ENERGY CORP NEW DUK 90.00 87.56 2.00 2.34 % 5.19 %
ISHARES MSCI SPAIN CAPPED ETF EWP 34.00 33.06 0.75 2.32 % 5.23 %
POWERSHRS DWA EMERGING MARKETS MOMENTUM PIE 20.00 19.87 0.45 2.32 % 2.99 %
DIREXION DAILY S&P 500 BEAR 1X SHARES SPDN 31.00 30.93 0.70 2.32 % 2.55 %
SYKES ENTERPRISES INC SYKE 35.00 31.02 0.70 2.31 % 15.44 %
VANGUARD MEGA CAP VALUE ETF MGV 76.00 75.99 1.70 2.29 % 2.30 %
ONE GAS INC OGS 80.00 75.77 1.70 2.30 % 8.01 %
FRESENIUS MEDICAL CARE AG & CO. FMS 55.00 51.52 1.15 2.28 % 9.19 %
ISTAR INC STAR 12.50 11.23 0.25 2.28 % 13.84 %
PROSHARES SHORT REAL ESTATE REK 16.00 15.80 0.35 2.27 % 3.56 %
UGI CORP NEW UGI 50.00 47.31 1.05 2.27 % 8.08 %
iShares MSCI Pacific ex Japan ETF EPP 48.00 47.80 1.05 2.25 % 2.67 %
SCHWAB EMERGING MARKETS EQUITY SCHE 28.00 27.48 0.60 2.23 % 4.17 %
VERICEL CORPORATION VCEL 5.00 4.60 0.10 2.22 % 11.11 %
NATIONAL FUEL GAS CO NJ NFG 60.00 56.09 1.20 2.19 % 9.31 %
SCHWAB U.S. LARGE-CAP GROWTH SCHG 71.00 70.31 1.50 2.18 % 3.18 %
SOPHIRIS BIO INC SPHS 2.50 2.35 0.05 2.17 % 8.70 %
iShares Global 100 ETF IOO 93.00 92.83 1.95 2.15 % 2.33 %
SPDR S&P EMER MRKTS DIV ETF EDIV 32.00 31.18 0.65 2.13 % 4.81 %
SANDRIDGE PERMIAN TR PER 2.50 2.40 0.05 2.13 % 6.38 %
SPS COMMERCE INC SPSC 50.00 47.82 1.00 2.14 % 6.79 %
SPDR S&P EMRG MKTS SMCP ETF EWX 51.00 50.48 1.05 2.12 % 3.18 %
ARLINGTON ASSET INVESTMENT CP AI 12.50 12.30 0.25 2.07 % 3.73 %
NXP SEMICONDUCTOR N.V NXPI 120.00 115.88 2.35 2.07 % 5.70 %
ASHFORD HOSPITALITY PRIME INC AHP 10.00 9.91 0.20 2.06 % 2.99 %
Guggenheim China All-Cap ETF YAO 35.00 34.65 0.70 2.06 % 3.10 %
ISHARES MSCI SWITZERLAND CAPPED ETF EWL 36.00 35.01 0.70 2.04 % 4.93 %
CORELOGIC INC CLGX 50.00 45.40 0.90 2.02 % 12.36 %
KAR AUCTION SERVICES INC KAR 55.00 50.33 1.00 2.03 % 11.49 %
WISDOMTREE U.S. LARGECAP DIVIDEND FUND DLN 92.00 91.65 1.80 2.00 % 2.39 %
AQUINOX PHARMACEUTICALS INC AQXP 12.50 10.26 0.20 1.99 % 24.25 %
ISHARES MSCI AUSTRALIA ETF EWA 24.00 23.11 0.45 1.99 % 5.91 %
INNERWORKINGS INC INWK 12.50 10.28 0.20 1.98 % 24.01 %
VANGUARD MEGA CAP ETF MGC 92.00 91.53 1.75 1.95 % 2.47 %
FIRST AMERICAN FINANCIAL CORP FAF 60.00 55.77 1.05 1.92 % 9.65 %
PROSH ULT SH LEH 7-10YR TYS PST 22.00 21.40 0.40 1.90 % 4.76 %
VANGUARD HIGH DIV YIELD VYM 86.00 85.39 1.60 1.91 % 2.64 %
JAMBA INC JMBA 10.00 8.07 0.15 1.89 % 26.26 %
HANMI FINANCIAL CORP HAFC 35.00 30.15 0.55 1.86 % 18.24 %
EPR PROPERTIES EPR 70.00 67.36 1.20 1.81 % 5.80 %
SCHWAB U.S. REIT ETF SCHH 43.00 42.06 0.75 1.82 % 4.09 %
VANGUARD TELE SVCS ETF VOX 91.00 90.18 1.60 1.81 % 2.73 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 33.00 32.31 0.55 1.73 % 3.90 %
SMITH MICRO SOFTWARE INC SMSI 5.00 2.93 0.05 1.74 % 73.61 %
ISHARES MSCI UNITED KINGDOM ETF EWU 36.00 35.38 0.60 1.73 % 3.51 %
ROGERS COMMUNICATIONS INC RCI 55.00 50.90 0.85 1.70 % 9.89 %
CHENIERE ENERGY PARTNERS LP HOLDINGS LLC CQH 30.00 27.50 0.45 1.66 % 10.91 %
ISHARES MSCI MALAYSIA ETF EWM 34.00 33.51 0.55 1.67 % 3.16 %
ISHARES INTERNATIONAL SELECT DIVIDEND IDV 34.00 33.50 0.55 1.67 % 3.19 %
US FOODS HOLDING CORP USFD 35.00 30.30 0.50 1.68 % 17.45 %
SPDR DJ REIT RWR 95.00 94.61 1.55 1.67 % 2.08 %
iShares S&P 500 Value ETF IVE 114.00 113.16 1.80 1.62 % 2.37 %
SCHWAB U.S. BROAD MARKET ETF SCHB 65.00 64.11 1.00 1.58 % 2.99 %
iShares U.S. Medical Devices ETF IHI 173.00 172.86 2.60 1.53 % 1.61 %
SHAW COMMUNICATIONS INC SJR 25.00 23.13 0.35 1.54 % 9.75 %
XCERRA CORPORATION XCRA 10.00 9.92 0.15 1.54 % 2.35 %
INFRAREIT INC HIFR 22.50 20.14 0.30 1.51 % 13.41 %
SCHWAB US DIVIDEND EQUITY ETF SCHD 51.00 50.78 0.75 1.50 % 1.94 %
STATOIL ASA STO 22.50 20.43 0.30 1.49 % 11.77 %
OAKTREE CAPITAL GROUP LLC OAK 45.00 41.75 0.60 1.46 % 9.36 %
AGROFRESH SOLUTIONS INC AGFS 7.50 7.13 0.10 1.42 % 6.69 %
X-TRACKERS MSCI EUROPE HEDGED EQUITY ETF DBEU 29.00 28.53 0.40 1.42 % 3.09 %
APPLIED GENETIC TECHNOLOGIES CORPORATION AGTC 5.00 3.62 0.05 1.40 % 39.86 %
CTS CORP CTS 30.00 25.45 0.35 1.39 % 19.52 %
CRESTWOOD EQUITY PARTNERS LP CEQP 30.00 25.70 0.35 1.38 % 18.34 %
SPDR DJ INTL REAL ESTATE RWX 41.00 40.10 0.55 1.39 % 3.67 %
ZAFGEN INC ZFGN 5.00 3.70 0.05 1.37 % 36.99 %
iShares Global Telecom ETF IXP 62.00 61.55 0.80 1.32 % 2.06 %
MDU RESOURCES GROUP INC MDU 30.00 26.76 0.35 1.33 % 13.59 %
PROSHARES SHORT HIGH YIELD SJB 24.00 23.20 0.30 1.31 % 4.80 %
ARDMORE SHIPPING CORP ASC 10.00 7.90 0.10 1.28 % 28.21 %
SPDR BLOOMBERG BARCLAYS CONV SECURITIES CWB 52.00 51.14 0.65 1.29 % 2.99 %
O'SHARES FTSE U.S. QUALITY DIVIDEND ETF OUSA 32.00 31.77 0.40 1.27 % 1.99 %
ISHARES EDGE MSCI MIN VOLATILITY GLOBAL ACWV 85.00 84.59 1.05 1.26 % 1.75 %
ISHARES GOLD TRUST IAU 13.00 12.04 0.15 1.26 % 9.34 %
PBF LOGISTICS LP PBFX 22.50 20.05 0.25 1.26 % 13.64 %
INTL FCStone Inc INTL 45.00 41.00 0.50 1.23 % 11.11 %
BANCO BILBAO VIZCAYA ARGENTARIA BBVA 10.00 8.37 0.10 1.21 % 20.92 %
CARRIAGE SERVICES INC CSV 30.00 25.84 0.30 1.17 % 17.46 %
NATIONAL STORAGE AFFILIATES TRUST NSA 30.00 26.01 0.30 1.17 % 16.69 %
AutoWeb Inc AUTO 10.00 8.83 0.10 1.15 % 14.55 %
BLACK STONE MINERALS L.P. BSM 20.00 17.73 0.20 1.14 % 14.09 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 44.83 44.10 0.50 1.15 % 2.82 %
CATALENT INC CTLT 45.00 40.06 0.45 1.14 % 13.61 %
ISH INTL TREAS BD ETF IGOV 50.00 49.61 0.55 1.12 % 1.92 %
PHYSICIANS REALTY TRUST DOC 20.00 18.39 0.20 1.10 % 9.95 %
AGREE REALTY CORP ADC 55.00 51.27 0.55 1.08 % 8.44 %
VANECK VECTORS J.P. MORGAN EM LOCAL CURR EMLC 19.00 18.69 0.20 1.08 % 2.76 %
ISHARES MORTGAGE REAL ESTATE CAPPED ETF REM 47.00 46.50 0.50 1.09 % 2.17 %
ORCHID ISLAND CAPITAL INC ORC 10.00 9.54 0.10 1.06 % 5.93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.