Covered Call Candidates for ANDEAVOR (ANDV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANDV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
09/28/2018 2 160.00 158.87 0.11 0.07 % 0.78 %
10/05/2018 9 160.00 158.87 1.75 1.11 % 1.83 %
10/12/2018 16 160.00 158.87 0.82 0.52 % 1.23 %
10/19/2018 23 160.00 158.87 2.97 1.91 % 2.63 %
10/26/2018 30 160.00 158.87 1.74 1.11 % 1.83 %
11/02/2018 37 160.00 158.87 2.27 1.45 % 2.17 %
11/16/2018 51 160.00 158.87 3.25 2.09 % 2.81 %
01/18/2019 114 160.00 158.87 5.70 3.72 % 4.46 %
02/15/2019 142 160.00 158.87 7.10 4.68 % 5.42 %
05/17/2019 233 160.00 158.87 9.70 6.50 % 7.26 %
01/17/2020 478 160.00 158.87 14.60 10.12 % 10.90 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
09/28/2018 2 157.50 158.87 0.84 158.03 -0.34 %
10/05/2018 9 157.50 158.87 1.50 157.37 0.08 %
10/12/2018 16 157.50 158.87 2.03 156.84 0.42 %
10/19/2018 23 157.50 158.87 2.78 156.09 0.90 %
10/26/2018 30 157.50 158.87 3.00 155.87 1.05 %
11/02/2018 37 157.50 158.87 3.55 155.32 1.40 %
11/16/2018 51 155.00 158.87 7.50 151.37 2.40 %
01/18/2019 114 155.00 158.87 10.00 148.87 4.12 %
02/15/2019 142 155.00 158.87 9.70 149.17 3.91 %
05/17/2019 233 155.00 158.87 12.85 146.02 6.15 %
01/17/2020 478 155.00 158.87 17.35 141.52 9.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.