Covered Call Candidates for ANDEAVOR (ANDV)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for ANDV.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/22/2017 5 112.00 111.55 0.72 0.65 % 1.06 %
12/29/2017 12 112.00 111.55 1.03 0.93 % 1.34 %
01/05/2018 19 112.00 111.55 1.31 1.19 % 1.60 %
01/12/2018 26 112.00 111.55 1.85 1.69 % 2.10 %
01/19/2018 33 115.00 111.55 0.94 0.85 % 3.97 %
01/26/2018 40 112.00 111.55 2.49 2.28 % 2.70 %
02/16/2018 61 115.00 111.55 2.34 2.14 % 5.30 %
05/18/2018 152 115.00 111.55 5.00 4.69 % 7.93 %
01/18/2019 397 115.00 111.55 9.80 9.63 % 13.02 %
01/17/2020 761 115.00 111.55 13.70 14.00 % 17.53 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/22/2017 5 111.00 111.55 1.24 110.31 0.63 %
12/29/2017 12 111.00 111.55 1.57 109.98 0.93 %
01/05/2018 19 111.00 111.55 1.85 109.70 1.19 %
01/12/2018 26 111.00 111.55 2.39 109.16 1.69 %
01/19/2018 33 110.00 111.55 3.25 108.30 1.57 %
01/26/2018 40 111.00 111.55 3.00 108.55 2.26 %
02/16/2018 61 110.00 111.55 4.75 106.80 3.00 %
05/18/2018 152 110.00 111.55 7.35 104.20 5.57 %
01/18/2019 397 110.00 111.55 12.30 99.25 10.83 %
01/17/2020 761 110.00 111.55 16.00 95.55 15.12 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.