Out of the Money Covered Calls for 05/17/2019 - 89 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Intra-Cellular Therapies Inc ITCI 15.00 13.98 3.00 27.32 % 36.61 %
Karyopharm Therapeutics Inc KPTI 10.00 9.21 1.75 23.46 % 34.05 %
Weatherford International plc WFT 1.00 0.86 0.16 22.90 % 43.14 %
Intelsat SA I 24.00 23.10 4.00 20.94 % 25.65 %
MannKind Corporation MNKD 1.50 1.45 0.25 20.83 % 25.00 %
Uxin Ltd (ADR) UXIN 5.00 4.03 0.65 19.23 % 47.93 %
Viking Therapeutics Inc VKTX 10.00 9.06 1.45 19.05 % 31.41 %
Sangamo Therapeutics Inc SGMO 9.00 8.80 1.40 18.92 % 21.62 %
California Resources Corp CRC 22.00 21.52 3.40 18.76 % 21.41 %
Northern Dynasty Minerals Ltd NAK 1.00 0.95 0.15 18.75 % 25.00 %
Health Insurance Innovations Inc HIIQ 42.00 41.29 6.20 17.67 % 19.69 %
Pyxus International Inc PYX 25.00 23.06 3.40 17.29 % 27.16 %
Veoneer Inc VNE 29.00 28.99 4.20 16.94 % 16.98 %
ADMA Biologics Inc ADMA 5.00 4.22 0.60 16.57 % 38.12 %
Windstream Holdings Inc WIN 4.00 3.38 0.48 16.55 % 37.93 %
Carvana Co CVNA 36.00 35.34 4.90 16.10 % 18.27 %
TG Therapeutics Inc TGTX 5.00 4.76 0.65 15.82 % 21.65 %
Frontier Communications Corp FTR 3.00 2.65 0.35 15.22 % 30.43 %
Tronox Ltd TROX 11.00 10.99 1.45 15.20 % 15.30 %
Ultra Petroleum Corp UPL 1.00 0.76 0.10 15.17 % 51.70 %
Sarepta Therapeutics Inc SRPT 140.00 138.66 18.15 15.06 % 16.17 %
DavidsTea Inc DTEA 2.50 1.53 0.20 15.04 % 87.97 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 31.00 30.64 4.00 15.02 % 16.37 %
Omeros Corporation OMER 15.00 14.04 1.80 14.71 % 22.55 %
Energous Corp WATT 10.00 8.97 1.15 14.71 % 27.88 %
Polarityte Inc PTE 15.00 14.34 1.80 14.35 % 19.62 %
Inspire Medical Systems Inc INSP 57.50 57.50 7.10 14.09 % 14.09 %
J C Penney Company Inc JCP 1.50 1.30 0.16 14.04 % 31.58 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.66 0.45 14.02 % 24.61 %
Fusion Connect Inc FSNN 2.50 2.05 0.25 13.89 % 38.89 %
Vipshop Holdings Ltd - ADR VIPS 7.00 6.99 0.85 13.84 % 14.01 %
Insys Therapeutics Inc INSY 5.00 4.97 0.60 13.73 % 14.42 %
Cara Therapeutics Inc CARA 17.50 17.05 2.05 13.67 % 16.67 %
Direxion Daily Semiconductor Bull 3X SOXL 130.00 126.74 15.20 13.63 % 16.55 %
Direxion Daily Semiconductor Bear 3X SOXS 8.00 7.52 0.90 13.60 % 20.85 %
Bloom Energy Corp BE 12.50 11.30 1.35 13.57 % 25.63 %
Flexion Therapeutics Inc FLXN 15.00 14.67 1.75 13.54 % 16.10 %
PG&E Corporation PCG 16.00 15.50 1.85 13.55 % 17.22 %
Chinanet Online Holdings Inc CNET 2.00 1.68 0.20 13.51 % 35.14 %
Tandem Diabetes Care Inc TNDM 55.00 51.56 6.10 13.42 % 20.99 %
Yirendai Ltd - ADR YRD 12.50 12.31 1.45 13.35 % 15.10 %
Lipocine Inc LPCN 2.50 1.70 0.20 13.33 % 66.67 %
EnLink Midstream LLC ENLC 12.00 11.11 1.30 13.25 % 22.32 %
NeoPhotonics Corp NPTN 7.50 7.38 0.85 13.02 % 14.85 %
AnaptysBio Inc ANAB 70.00 68.32 7.80 12.89 % 15.66 %
America Movil SAB de CV (ADR) AMX 15.00 14.99 1.70 12.79 % 12.87 %
Audentes Therapeutics Inc BOLD 25.00 24.75 2.80 12.76 % 13.90 %
QuickLogic Corporation QUIK 1.00 0.89 0.10 12.66 % 26.55 %
Spectrum Pharmaceuticals, Inc. SPPI 12.00 11.73 1.30 12.46 % 15.05 %
Lumber Liquidators Holdings Inc LL 12.00 11.74 1.30 12.45 % 14.94 %
Agios Pharmaceuticals Inc AGIO 60.00 59.38 6.50 12.29 % 13.46 %
Amarin Corporation plc (ADR) AMRN 18.00 17.66 1.93 12.27 % 14.43 %
Anaplan Inc PLAN 35.00 33.95 3.70 12.23 % 15.70 %
Domo Inc DOMO 32.00 31.35 3.40 12.16 % 14.49 %
Wageworks Inc WAGE 40.00 37.33 4.00 12.00 % 20.01 %
Skyline Champion Corp SKY 20.00 19.74 2.10 11.90 % 13.38 %
3D Systems Corporation DDD 14.00 13.69 1.45 11.85 % 14.38 %
SM Energy Co SM 20.00 19.82 2.10 11.85 % 12.87 %
Gogo Inc GOGO 4.00 3.78 0.40 11.83 % 18.34 %
Nektar Therapeutics NKTR 42.00 41.69 4.40 11.80 % 12.63 %
AMAG Pharmaceuticals, Inc. AMAG 17.00 16.71 1.75 11.70 % 13.64 %
Tenet Healthcare Corp THC 25.00 24.48 2.55 11.63 % 14.00 %
Cellectis SA (ADR) CLLS 17.50 17.47 1.80 11.49 % 11.68 %
Daseke Inc DSKE 5.00 4.86 0.50 11.47 % 14.68 %
eGain Corp EGAN 12.50 11.23 1.15 11.41 % 24.01 %
Amtech Systems, Inc. ASYS 5.00 4.89 0.50 11.39 % 13.90 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.91 0.50 11.34 % 13.38 %
Corcept Therapeutics Incorporated CORT 12.00 11.81 1.20 11.31 % 13.10 %
Alteryx Inc AYX 75.00 71.91 7.30 11.30 % 16.08 %
Insmed Incorporated INSM 28.00 27.07 2.75 11.31 % 15.13 %
FTS International Inc FTSI 10.00 9.90 1.00 11.24 % 12.36 %
Wayfair Inc W 125.00 122.03 12.30 11.21 % 13.92 %
Tile Shop Holdings Inc TTS 7.50 7.45 0.75 11.19 % 11.94 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 16.91 1.70 11.18 % 11.77 %
eHealth, Inc. EHTH 65.00 61.20 6.10 11.07 % 17.97 %
Beigene Ltd (ADR) BGNE 135.00 131.95 13.10 11.02 % 13.59 %
Okta Inc OKTA 85.00 84.77 8.40 11.00 % 11.30 %
Transocean LTD RIG 9.00 8.93 0.88 10.93 % 11.80 %
GrubHub Inc GRUB 85.00 83.23 8.10 10.78 % 13.14 %
Casa Systems Inc CASA 12.50 11.84 1.15 10.76 % 16.93 %
Abercrombie & Fitch Co. ANF 21.00 20.93 2.03 10.74 % 11.11 %
McDermott International Inc MDR 8.00 7.23 0.70 10.72 % 22.51 %
Agenus Inc AGEN 4.00 3.62 0.35 10.70 % 22.32 %
Tesla Inc TSLA 310.00 307.92 29.70 10.68 % 11.42 %
Ichor Holdings Ltd ICHR 22.50 21.82 2.10 10.65 % 14.10 %
iRobot Corporation IRBT 120.00 119.39 11.50 10.66 % 11.22 %
Ligand Pharmaceuticals Inc. LGND 125.00 120.86 11.60 10.62 % 14.41 %
Accelerate Diagnostics Inc AXDX 20.00 19.82 1.90 10.60 % 11.61 %
Direxion Daily Latin America Bull 3x Shares LBJ 27.00 26.73 2.55 10.54 % 11.64 %
DXP Enterprises Inc DXPE 35.00 34.81 3.30 10.47 % 11.08 %
Acacia Communications, Inc. ACIA 45.00 44.66 4.20 10.38 % 11.22 %
Yelp Inc YELP 40.00 39.92 3.75 10.37 % 10.59 %
Pacira Pharmaceuticals Inc PCRX 42.50 40.72 3.80 10.29 % 15.11 %
Tailored Brands Inc TLRD 13.00 12.89 1.20 10.27 % 11.21 %
Avis Budget Group Inc. CAR 29.00 28.69 2.65 10.18 % 11.37 %
CareDx Inc CDNA 30.00 26.54 2.45 10.17 % 24.53 %
Benefitfocus Inc BNFT 60.00 58.80 5.40 10.11 % 12.36 %
Nymox Pharmaceutical Corp NYMX 3.00 2.72 0.25 10.12 % 21.46 %
BioTelemetry Inc BEAT 80.00 77.60 7.10 10.07 % 13.48 %
Immersion Corporation IMMR 10.00 9.95 0.90 9.94 % 10.50 %
Fitbit Inc FIT 7.00 6.42 0.58 9.93 % 19.86 %
Reata Pharmaceuticals Inc RETA 90.00 86.41 7.80 9.92 % 14.49 %
SAGE Therapeutics Inc SAGE 165.00 160.91 14.50 9.90 % 12.70 %
Bridgepoint Education Inc BPI 10.00 9.45 0.85 9.88 % 16.28 %
Appian Corp APPN 40.00 38.98 3.50 9.86 % 12.74 %
RH RH 150.00 145.05 13.00 9.84 % 13.59 %
Beazer Homes USA, Inc. BZH 13.00 12.90 1.15 9.79 % 10.64 %
Freshpet Inc FRPT 40.00 39.45 3.50 9.74 % 11.27 %
Tivity Health Inc TVTY 22.50 21.41 1.90 9.74 % 15.33 %
Nevro Corp NVRO 50.00 48.50 4.30 9.73 % 13.12 %
YY Inc (ADR) YY 70.00 68.76 6.10 9.74 % 11.71 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.97 0.35 9.67 % 10.50 %
Immunomedics, Inc. IMMU 15.00 14.24 1.25 9.62 % 15.47 %
BlueLinx Holdings Inc. BXC 35.00 32.13 2.80 9.55 % 19.33 %
Bed Bath & Beyond Inc. BBBY 17.50 16.92 1.47 9.51 % 13.27 %
ChemoCentryx Inc CCXI 11.00 10.95 0.95 9.50 % 10.00 %
Zagg Inc ZAGG 13.00 12.14 1.05 9.47 % 17.22 %
Aerie Pharmaceuticals Inc AERI 45.00 41.75 3.60 9.44 % 17.96 %
Boingo Wireless Inc WIFI 26.00 25.55 2.20 9.42 % 11.35 %
Ambarella Inc AMBA 40.00 39.55 3.40 9.41 % 10.65 %
bluebird bio Inc BLUE 140.00 137.08 11.70 9.33 % 11.66 %
Assembly Biosciences Inc ASMB 25.00 22.89 1.95 9.31 % 19.39 %
Sunrun Inc RUN 16.00 15.26 1.30 9.31 % 14.61 %
Coherent, Inc. COHR 130.00 127.91 10.80 9.22 % 11.01 %
Horizon Pharma PLC HZNP 24.00 23.18 1.95 9.19 % 13.05 %
Dillard's, Inc. DDS 70.00 67.86 5.70 9.17 % 12.61 %
Cloud Peak Energy Inc. CLD 2.50 0.60 0.05 9.16 % 357.79 %
Diplomat Pharmacy Inc DPLO 15.00 13.75 1.15 9.13 % 19.05 %
KEYW Holding Corp. KEYW 7.50 7.20 0.60 9.09 % 13.64 %
Exelixis, Inc. EXEL 23.00 22.26 1.85 9.06 % 12.69 %
Shutterstock Inc SSTK 42.50 42.38 3.50 9.00 % 9.31 %
Editas Medicine Inc EDIT 22.50 20.09 1.65 8.95 % 22.02 %
Rockwell Medical Inc RMTI 5.00 4.27 0.35 8.93 % 27.55 %
Allogene Therapeutics Inc ALLO 35.00 31.25 2.55 8.89 % 21.95 %
UltraPro Short Russell2000 SRTY 25.00 24.53 2.00 8.88 % 10.96 %
US Concrete Inc USCR 40.00 39.21 3.20 8.89 % 11.08 %
Inovio Pharmaceuticals Inc INO 4.00 3.69 0.30 8.84 % 17.82 %
Gridsum Holding Inc - ADR GSUM 5.00 4.32 0.35 8.82 % 25.94 %
GW Pharmaceuticals PLC- ADR GWPH 155.00 150.51 12.10 8.74 % 11.99 %
Macy's Inc M 25.00 24.88 2.00 8.74 % 9.27 %
Manitowoc Company Inc MTW 18.00 17.48 1.40 8.71 % 11.94 %
Ultra Semiconductor ProShares USD 39.00 38.67 3.10 8.72 % 9.64 %
e.l.f. Beauty Inc ELF 10.00 9.38 0.75 8.69 % 15.87 %
Cloudera Inc CLDR 15.00 13.83 1.10 8.64 % 17.83 %
McEwen Mining Inc MUX 2.00 1.89 0.15 8.65 % 15.27 %
Elastic NV ESTC 95.00 90.87 7.20 8.61 % 13.54 %
Netflix, Inc. NFLX 360.00 356.87 28.30 8.61 % 9.57 %
Aratana Therapeutics Inc PETX 5.00 4.42 0.35 8.60 % 22.85 %
AXT Inc AXTI 5.00 4.43 0.35 8.58 % 22.55 %
Stamps.com Inc. STMP 210.00 201.24 15.90 8.58 % 13.31 %
PagSeguro Digital Ltd PAGS 25.00 23.59 1.85 8.51 % 15.00 %
Electronic Arts Inc. EA 110.00 106.84 8.30 8.42 % 11.63 %
Mongodb Inc MDB 105.00 100.30 7.80 8.43 % 13.51 %
Foot Locker, Inc. FL 60.00 59.28 4.60 8.41 % 9.73 %
Hovnanian Enterprises, Inc. HOV 1.00 0.65 0.05 8.40 % 67.98 %
Orthofix Medical Inc OFIX 65.00 64.51 5.00 8.40 % 9.23 %
Ultragenyx Pharmaceutical Inc RARE 60.00 56.73 4.40 8.41 % 14.66 %
Redfin Corp RDFN 20.00 19.99 1.55 8.41 % 8.46 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 23.00 22.66 1.75 8.37 % 10.00 %
Tempur Sealy International Inc TPX 57.50 56.96 4.40 8.37 % 9.40 %
Frontline Ltd FRO 6.00 5.85 0.45 8.33 % 11.11 %
Smartsheet Inc SMAR 40.00 37.08 2.85 8.33 % 16.86 %
XPO Logistics Inc XPO 52.50 51.99 4.00 8.34 % 9.40 %
L Brands Inc LB 27.50 27.34 2.10 8.32 % 8.93 %
TAL Education Group (ADR) TAL 33.00 32.58 2.50 8.31 % 9.71 %
Trupanion Inc TRUP 30.00 29.29 2.25 8.32 % 10.95 %
Zillow Group, Inc. Class C Z 40.00 37.18 2.85 8.30 % 16.52 %
Plantronics Inc PLT 50.00 49.64 3.80 8.29 % 9.08 %
Zumiez Inc. ZUMZ 25.00 24.21 1.85 8.27 % 11.81 %
Myriad Genetics, Inc. MYGN 32.00 31.46 2.40 8.26 % 10.12 %
Harmony Gold Mining Co. (ADR) HMY 2.00 1.98 0.15 8.20 % 9.29 %
Mammoth Energy Services Inc TUSK 25.00 23.11 1.75 8.19 % 17.04 %
Acceleron Pharma Inc XLRN 45.00 42.47 3.20 8.15 % 14.59 %
Commscope Holding Company Inc COMM 23.00 22.66 1.70 8.11 % 9.73 %
Uniti Group Inc UNIT 20.00 19.98 1.50 8.12 % 8.23 %
Neurocrine Biosciences, Inc. NBIX 85.00 84.36 6.30 8.07 % 8.89 %
Kinross Gold Corporation (USA) KGC 3.50 3.49 0.26 8.05 % 8.36 %
Planet Fitness Inc PLNT 60.00 59.00 4.40 8.06 % 9.89 %
Direxion Daily Healthcare Bull 3x Shares CURE 58.00 57.86 4.30 8.03 % 8.29 %
Five Below Inc FIVE 130.00 129.19 9.60 8.03 % 8.70 %
Nio Inc - ADR NIO 8.00 7.40 0.55 8.03 % 16.79 %
Alkermes Plc ALKS 33.00 32.54 2.40 7.96 % 9.49 %
Boot Barn Holdings Inc BOOT 30.00 27.78 2.05 7.97 % 16.60 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 16.95 1.25 7.96 % 11.46 %
Zillow Group Inc ZG 40.00 36.94 2.70 7.89 % 16.82 %
Antero Resources Corp AR 10.00 9.61 0.70 7.86 % 12.23 %
Irhythm Technologies Inc IRTC 95.00 93.75 6.80 7.82 % 9.26 %
Archrock Inc AROC 10.00 9.68 0.70 7.80 % 11.36 %
Meet Group Inc MEET 6.00 5.56 0.40 7.75 % 16.28 %
Splunk Inc SPLK 140.00 136.26 9.80 7.75 % 10.71 %
Funko Inc FNKO 20.00 18.19 1.30 7.70 % 18.41 %
Revlon Inc REV 30.00 26.59 1.90 7.70 % 21.51 %
Owens Corning OC 55.00 54.70 3.90 7.68 % 8.27 %
Kronos Worldwide, Inc. KRO 15.00 14.78 1.05 7.65 % 9.25 %
Paycom Software Inc PAYC 185.00 182.47 12.90 7.61 % 9.10 %
Activision Blizzard, Inc. ATVI 45.00 44.63 3.15 7.59 % 8.49 %
Chico's FAS, Inc. CHS 6.00 5.68 0.40 7.58 % 13.64 %
Hain Celestial Group Inc HAIN 18.00 17.77 1.25 7.57 % 8.96 %
William Lyon Homes WLH 15.00 14.25 1.00 7.55 % 13.21 %
Atlas Air Worldwide Holdings, Inc. AAWW 55.00 54.25 3.80 7.53 % 9.02 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.53 2.35 7.54 % 12.25 %
D. R. Horton Inc DHI 40.00 39.99 2.78 7.47 % 7.50 %
On Deck Capital Inc ONDK 6.00 5.75 0.40 7.48 % 12.15 %
Qudian Inc - ADR QD 6.00 5.05 0.35 7.45 % 27.66 %
Rio Algom Limited ROM 100.00 99.78 6.90 7.43 % 7.67 %
US Xpress Enterprises Inc USX 10.00 9.44 0.65 7.39 % 13.77 %
Paylocity Holding Corp PCTY 85.00 84.38 5.80 7.38 % 8.17 %
Switch Inc SWCH 9.00 8.77 0.60 7.34 % 10.16 %
Celldex Therapeutics, Inc. CLDX 6.00 5.86 0.40 7.33 % 9.89 %
Yandex NV YNDX 32.00 31.47 2.15 7.33 % 9.14 %
Cincinnati Bell Inc. CBB 10.00 8.83 0.60 7.29 % 21.51 %
CECO Environmental Corp. CECE 7.50 7.38 0.50 7.27 % 9.01 %
Endurance International Group Hldgs Inc EIGI 7.50 7.40 0.50 7.25 % 8.70 %
ProShares UltraShort Gold Miners ETF GDXS 13.00 12.60 0.85 7.23 % 10.64 %
Perrigo Company PLC PRGO 50.00 48.98 3.30 7.22 % 9.46 %
WPX Energy Inc WPX 14.00 13.42 0.90 7.19 % 11.82 %
Zebra Technologies Corp. ZBRA 200.00 199.74 13.40 7.19 % 7.33 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 19.00 18.68 1.25 7.17 % 9.01 %
The Hackett Group, Inc. HCKT 20.00 19.41 1.30 7.18 % 10.44 %
Meritor Inc MTOR 22.50 21.88 1.45 7.10 % 10.13 %
Builders FirstSource, Inc. BLDR 14.00 13.62 0.90 7.08 % 10.11 %
United Therapeutics Corporation UTHR 120.00 119.64 7.90 7.07 % 7.39 %
ProShares Ultra Nasdaq Biotechnology BIB 57.00 56.13 3.70 7.06 % 8.72 %
Teck Resources Ltd (USA) TECK 22.00 21.65 1.42 7.02 % 8.75 %
ANGI Homeservices Inc ANGI 17.50 16.85 1.10 6.98 % 11.11 %
Pure Storage Inc PSTG 20.00 19.21 1.25 6.96 % 11.36 %
Vera Bradley, Inc. VRA 10.00 9.25 0.60 6.94 % 15.61 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 17.78 1.15 6.92 % 20.26 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 25.62 1.65 6.88 % 25.16 %
Forescout Technologies Inc FSCT 40.00 38.05 2.45 6.88 % 12.36 %
Oasis Petroleum Inc. OAS 7.00 6.23 0.40 6.86 % 20.07 %
Ambac Financial Group, Inc. AMBC 20.00 19.56 1.25 6.83 % 9.23 %
Rayonier Advanced Materials Inc RYAM 15.00 14.08 0.90 6.83 % 13.81 %
Ubiquiti Networks Inc UBNT 140.00 136.27 8.70 6.82 % 9.74 %
Chipotle Mexican Grill, Inc. CMG 610.00 606.03 38.60 6.80 % 7.50 %
Dorman Products Inc. DORM 90.00 89.71 5.70 6.78 % 7.13 %
Bristol-Myers Squibb Co BMY 52.50 51.67 3.25 6.71 % 8.43 %
Cornerstone OnDemand, Inc. CSOD 57.50 57.35 3.60 6.70 % 6.98 %
Diebold Nixdorf Inc DBD 10.00 8.05 0.50 6.62 % 32.45 %
Insight Enterprises, Inc. NSIT 55.00 54.72 3.40 6.63 % 7.17 %
Nova Measuring Instruments Ltd. NVMI 25.00 24.94 1.55 6.63 % 6.88 %
Raven Industries, Inc. RAVN 40.00 39.64 2.45 6.59 % 7.56 %
salesforce.com, inc. CRM 160.00 159.02 9.80 6.57 % 7.22 %
National-Oilwell Varco, Inc. NOV 30.00 29.82 1.84 6.58 % 7.22 %
SurModics, Inc. SRDX 60.00 56.84 3.50 6.56 % 12.49 %
Novanta Inc (USA) NOVT 75.00 74.97 4.60 6.54 % 6.58 %
Watsco Inc WSO 145.00 143.35 8.80 6.54 % 7.77 %
Wright Medical Group NV WMGI 32.50 31.88 1.95 6.52 % 8.59 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 129.44 7.90 6.50 % 6.96 %
Amazon.com, Inc. AMZN 1,610.00 1,608.88 97.95 6.48 % 6.56 %
Nielsen Holdings PLC NLSN 27.00 26.31 1.60 6.48 % 9.27 %
Capri Holdings Ltd CPRI 45.00 44.50 2.70 6.46 % 7.66 %
Constellium NV CSTM 10.00 9.08 0.55 6.45 % 17.23 %
Mohawk Industries, Inc. MHK 140.00 139.20 8.40 6.42 % 7.03 %
OneMain Holdings Inc OMF 34.00 34.00 2.05 6.42 % 6.42 %
Edwards Lifesciences Corp EW 180.00 177.78 10.70 6.40 % 7.73 %
Arch Coal Inc ARCH 90.00 88.37 5.30 6.38 % 8.34 %
Siebert Financial Corp. SIEB 12.50 12.50 0.75 6.38 % 6.38 %
CF Industries Holdings, Inc. CF 42.50 41.78 2.50 6.36 % 8.20 %
Instructure Inc INST 45.00 42.62 2.55 6.36 % 12.30 %
American Airlines Group Inc AAL 36.00 35.06 2.09 6.34 % 9.19 %
Mylan NV MYL 32.50 31.84 1.90 6.35 % 8.55 %
DBV Technologies S.A. DBVT 10.00 7.58 0.45 6.31 % 40.25 %
Freeport-McMoRan Inc FCX 13.00 12.28 0.73 6.32 % 12.55 %
New Gold Inc (USA) NGD 1.00 0.84 0.05 6.32 % 26.42 %
Sea Ltd (ADR) SE 17.50 16.00 0.95 6.31 % 16.28 %
Vista Outdoor Inc VSTO 10.00 9.30 0.55 6.29 % 14.32 %
Marvell Technology Group Ltd. MRVL 19.00 18.83 1.11 6.26 % 7.22 %
Patterson-UTI Energy, Inc. PTEN 15.00 14.42 0.85 6.26 % 10.54 %
ExOne Co XONE 12.50 11.03 0.65 6.26 % 20.42 %
Tucows Inc. (USA) TCX 75.00 74.99 4.40 6.23 % 6.25 %
Clearway Energy, Inc. CWEN 15.00 14.52 0.85 6.22 % 9.73 %
Nexstar Media Group Inc NXST 90.00 89.02 5.20 6.20 % 7.37 %
Seabridge Gold, Inc. (USA) SA 14.00 13.70 0.80 6.20 % 8.53 %
8x8, Inc. EGHT 20.00 19.82 1.15 6.16 % 7.12 %
ADTRAN, Inc. ADTN 15.00 14.70 0.85 6.14 % 8.30 %
SVB Financial Group SIVB 250.00 246.97 14.30 6.15 % 7.45 %
Zscaler Inc ZS 55.00 50.12 2.90 6.14 % 16.48 %
Zynerba Pharmaceuticals Inc ZYNE 7.50 5.21 0.30 6.11 % 52.75 %
Ryder System, Inc. R 65.00 64.44 3.70 6.09 % 7.01 %
American Eagle Outfitters AEO 21.00 20.07 1.15 6.08 % 10.99 %
Cooper Tire & Rubber Co CTB 35.00 34.05 1.95 6.07 % 9.03 %
iShares MSCI Turkey ETF TUR 28.00 27.97 1.60 6.07 % 6.18 %
Craft Brew Alliance Inc BREW 17.50 16.67 0.95 6.04 % 11.32 %
Citi Trends, Inc. CTRN 22.50 21.05 1.20 6.05 % 13.35 %
LKQ Corporation LKQ 27.50 27.16 1.55 6.05 % 7.38 %
Gibraltar Industries Inc ROCK 40.00 38.55 2.20 6.05 % 10.04 %
WPP PLC (ADR) WPP 55.00 54.45 3.10 6.04 % 7.11 %
Aaron's, Inc. AAN 55.00 53.02 3.00 6.00 % 9.96 %
ServiceNow Inc NOW 240.00 234.99 13.30 6.00 % 8.26 %
Acuity Brands, Inc. AYI 135.00 131.07 7.40 5.98 % 9.16 %
PTC Inc PTC 92.50 91.98 5.20 5.99 % 6.59 %
GTT Communications Inc GTT 35.00 30.13 1.70 5.98 % 23.11 %
LGI Homes Inc LGIH 65.00 60.34 3.40 5.97 % 14.16 %
H&E Equipment Services, Inc. HEES 30.00 28.55 1.60 5.94 % 11.32 %
Schlumberger Limited. SLB 45.00 44.95 2.51 5.91 % 6.03 %
Ethan Allen Interiors Inc. ETH 20.00 19.77 1.10 5.89 % 7.12 %
UltraShort Silver ProShares ZSL 36.00 35.89 2.00 5.90 % 6.23 %
Yext Inc YEXT 20.00 18.01 1.00 5.88 % 17.58 %
Allergan plc AGN 140.00 139.07 7.70 5.86 % 6.57 %
Drive Shack Inc DS 5.00 4.52 0.25 5.85 % 17.10 %
Facebook Inc FB 165.00 162.46 9.00 5.86 % 7.52 %
Proofpoint Inc PFPT 125.00 121.20 6.70 5.85 % 9.17 %
Universal Insurance Holdings, Inc. UVE 39.87 39.04 2.15 5.83 % 8.08 %
Godaddy Inc GDDY 75.00 72.87 4.00 5.81 % 8.90 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.74 43.87 2.40 5.79 % 7.89 %
Campbell Soup Company CPB 35.00 34.79 1.90 5.78 % 6.42 %
Herbalife Nutrition Ltd HLF 57.50 56.79 3.10 5.77 % 7.10 %
Regeneron Pharmaceuticals Inc REGN 425.00 424.02 23.00 5.74 % 5.98 %
Ecopetrol SA (ADR) EC 20.00 19.43 1.05 5.71 % 8.81 %
Entegris Inc ENTG 35.00 34.18 1.85 5.72 % 8.26 %
Direxion Daily Real Estate Bear 3X DRV 8.00 7.41 0.40 5.71 % 14.12 %
MBIA Inc. MBI 10.00 9.82 0.53 5.71 % 7.64 %
Evertec Inc EVTC 30.00 28.85 1.55 5.68 % 9.89 %
Malibu Boats Inc MBUU 45.00 42.91 2.30 5.66 % 10.81 %
GTx, Inc. GTXI 2.50 0.94 0.05 5.61 % 180.27 %
United Natural Foods Inc UNFI 17.50 15.05 0.80 5.61 % 22.81 %
Hess Corp. HES 60.00 57.59 3.05 5.59 % 10.01 %
Kornit Digital Ltd KRNT 25.00 22.74 1.20 5.57 % 16.06 %
Mantech International Corp MANT 60.00 58.65 3.10 5.58 % 8.01 %
Copa Holdings, S.A. CPA 95.00 91.36 4.80 5.55 % 9.75 %
Dollar Tree, Inc. DLTR 100.00 98.84 5.20 5.55 % 6.79 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 32.95 1.73 5.54 % 5.72 %
Mimecast Ltd MIME 50.00 47.63 2.50 5.54 % 10.79 %
Qiwi PLC QIWI 15.00 14.30 0.75 5.54 % 10.70 %
Enphase Energy Inc ENPH 10.00 7.65 0.40 5.52 % 37.93 %
AmeriGas Partners, L.P. APU 30.00 29.75 1.55 5.50 % 6.38 %
Qorvo Inc QRVO 67.50 65.15 3.40 5.51 % 9.31 %
Direxion Daily Real Estate Bull 3X Shares DRN 25.00 24.08 1.25 5.48 % 9.51 %
Lennar Corporation LEN 50.00 48.91 2.54 5.48 % 7.83 %
Encore Wire Corporation WIRE 55.00 54.84 2.85 5.48 % 5.79 %
Adtalem Global Education Inc ATGE 49.00 48.48 2.50 5.44 % 6.57 %
Skyworks Solutions Inc SWKS 85.00 83.38 4.30 5.44 % 7.49 %
Walker & Dunlop, Inc. WD 55.00 54.49 2.80 5.42 % 6.40 %
Euronet Worldwide, Inc. EEFT 130.00 129.02 6.60 5.39 % 6.19 %
Olin Corporation OLN 27.00 26.38 1.35 5.39 % 7.87 %
Caleres Inc CAL 30.00 29.46 1.50 5.36 % 7.30 %
Cohu, Inc. COHU 20.00 18.65 0.95 5.37 % 12.99 %
Ternium SA (ADR) TX 32.00 31.40 1.60 5.37 % 7.38 %
NV5 Global Inc NVEE 80.00 76.77 3.90 5.35 % 9.78 %
Ruth's Hospitality Group, Inc. RUTH 25.00 24.69 1.25 5.33 % 6.66 %
Blackline Inc BL 55.00 51.49 2.60 5.32 % 12.50 %
Louisiana-Pacific Corporation LPX 27.00 26.79 1.35 5.31 % 6.13 %
Voya Financial Inc VOYA 50.00 49.59 2.50 5.31 % 6.18 %
Owens-Illinois Inc OI 20.00 19.89 1.00 5.29 % 5.88 %
Williams-Sonoma, Inc. WSM 57.50 55.71 2.80 5.29 % 8.68 %
CryoPort Inc CYRX 12.50 11.96 0.60 5.28 % 10.04 %
Amira Nature Foods Ltd ANFI 2.50 1.00 0.05 5.26 % 162.85 %
Cadiz Inc CDZI 10.00 10.00 0.50 5.26 % 5.26 %
Mercer International Inc. MERC 15.00 14.99 0.75 5.27 % 5.34 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 18.00 17.97 0.90 5.27 % 5.45 %
Boeing Co BA 420.00 417.87 20.85 5.25 % 5.79 %
Repligen Corporation RGEN 65.00 60.19 3.00 5.25 % 13.66 %
Schnitzer Steel Industries, Inc. SCHN 25.00 24.04 1.20 5.25 % 9.46 %
CVS Health Corp CVS 70.00 69.53 3.45 5.22 % 5.93 %
POSCO (ADR) PKX 60.00 59.58 2.95 5.21 % 5.95 %
AGCO Corporation AGCO 65.00 64.78 3.20 5.20 % 5.55 %
Aptiv PLC APTV 82.50 80.97 4.00 5.20 % 7.18 %
Barrett Business Services, Inc. BBSI 75.00 70.95 3.50 5.19 % 11.19 %
Summit Materials Inc SUM 17.50 16.24 0.80 5.18 % 13.34 %
Everbridge Inc EVBG 70.00 65.10 3.20 5.17 % 13.09 %
Ultra Basic Materials ProShares UYM 55.00 54.94 2.70 5.17 % 5.28 %
Quanta Services Inc PWR 36.00 35.75 1.75 5.15 % 5.88 %
Regulus Therapeutics Inc RGLS 2.50 1.02 0.05 5.15 % 157.73 %
Harley-Davidson Inc HOG 37.50 37.29 1.82 5.13 % 5.72 %
Standard Motor Products, Inc. SMP 50.00 49.18 2.40 5.13 % 6.88 %
Vulcan Materials Company VMC 115.00 113.14 5.50 5.11 % 6.84 %
Callaway Golf Co ELY 17.00 16.49 0.80 5.10 % 8.35 %
Integer Holdings Corp ITGR 85.00 82.69 4.00 5.08 % 8.02 %
Trimble Inc TRMB 40.00 39.21 1.90 5.09 % 7.21 %
Lilis Energy Inc LLEX 3.00 2.07 0.10 5.08 % 52.28 %
Anixter International Inc. AXE 65.00 62.64 3.00 5.03 % 8.99 %
HB Fuller Co FUL 50.00 49.10 2.35 5.03 % 6.95 %
O'Reilly Automotive Inc ORLY 390.00 388.00 18.60 5.04 % 5.58 %
Rapid7 Inc RPD 50.00 45.94 2.20 5.03 % 14.31 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.14 0.15 5.02 % 33.78 %
CarGurus Inc CARG 45.00 40.02 1.90 4.98 % 18.05 %
MakeMyTrip Limited MMYT 30.00 27.43 1.30 4.98 % 14.81 %
TPI Composites Inc TPIC 35.00 32.65 1.55 4.98 % 12.54 %
AmerisourceBergen Corp. ABC 87.50 86.67 4.10 4.97 % 5.97 %
Agnico Eagle Mines Ltd (USA) AEM 44.00 43.13 2.03 4.94 % 7.06 %
Huntsman Corporation HUN 24.00 23.35 1.10 4.94 % 7.87 %
Regions Financial Corp RF 16.00 16.00 0.75 4.92 % 4.92 %
Epizyme Inc EPZM 15.00 12.89 0.60 4.88 % 22.05 %
Cerus Corporation CERS 7.00 6.47 0.30 4.86 % 13.45 %
Market Vectors Semiconductor ETF SMH 103.00 102.56 4.75 4.86 % 5.31 %
CIRCOR International, Inc. CIR 35.00 31.47 1.45 4.83 % 16.59 %
Raymond James Financial, Inc. RJF 82.50 82.32 3.80 4.84 % 5.07 %
B&G Foods, Inc. BGS 27.50 26.21 1.20 4.80 % 9.96 %
Oramed Pharmaceuticals, Inc. ORMP 5.00 3.28 0.15 4.79 % 59.74 %
PDF Solutions, Inc. PDFS 12.50 12.03 0.55 4.79 % 8.89 %
QUALCOMM, Inc. QCOM 52.50 51.97 2.38 4.80 % 5.87 %
Steel Dynamics, Inc. STLD 38.00 37.11 1.70 4.80 % 7.31 %
Federal Agricultural Mortgage Corp. AGM 75.00 72.47 3.30 4.77 % 8.43 %
Liveramp Holdings Inc RAMP 55.00 52.65 2.40 4.78 % 9.45 %
Microvision, Inc. MVIS 2.00 1.10 0.05 4.76 % 90.48 %
Vitamin Shoppe Inc VSI 7.50 5.49 0.25 4.77 % 43.13 %
Allison Transmission Holdings Inc ALSN 50.00 49.57 2.25 4.75 % 5.66 %
iShares MSCI India ETF INDA 32.00 31.95 1.45 4.75 % 4.92 %
Nice Ltd (ADR) NICE 115.00 114.65 5.20 4.75 % 5.07 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 27.00 26.52 1.20 4.74 % 6.65 %
Worldpay Inc WP 90.00 88.23 4.00 4.75 % 6.85 %
GasLog Ltd GLOG 19.60 17.72 0.80 4.73 % 15.84 %
Aceto Corporation ACET 2.50 1.11 0.05 4.72 % 135.85 %
ChinaCache International Holdings Ltd CCIH 2.50 1.12 0.05 4.69 % 134.35 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 46.00 45.82 2.05 4.68 % 5.10 %
Corning Incorporated GLW 35.00 34.51 1.53 4.64 % 6.12 %
Solaris Oilfield Infrastructure Inc SOI 17.50 15.76 0.70 4.65 % 16.20 %
Anadarko Petroleum Corporation APC 47.50 45.24 2.00 4.63 % 9.85 %
Harris Corporation HRS 165.00 164.81 7.30 4.63 % 4.76 %
iShares MSCI China Index Fund MCHI 59.00 58.79 2.60 4.63 % 5.00 %
Energy Recovery, Inc. ERII 10.00 8.03 0.35 4.56 % 30.21 %
Cooper Companies Inc COO 280.00 279.14 12.10 4.53 % 4.85 %
Endeavour Silver Corp EXK 2.50 2.31 0.10 4.52 % 13.12 %
Pernix Therapeutics Holdings Inc PTX 2.50 1.16 0.05 4.50 % 125.23 %
Actuant Corporation ATU 25.00 24.46 1.05 4.49 % 6.79 %
Resources Connection, Inc. RECN 17.50 17.48 0.75 4.48 % 4.60 %
Sanderson Farms, Inc. SAFM 125.00 121.11 5.20 4.49 % 7.84 %
Tetraphase Pharmaceuticals Inc TTPH 2.50 1.17 0.05 4.46 % 123.21 %
Caterpillar Inc. CAT 140.00 136.20 5.80 4.45 % 7.36 %
Leaf Group Ltd LEAF 9.00 8.28 0.35 4.41 % 13.49 %
T-Mobile Us Inc TMUS 72.50 72.06 3.05 4.42 % 5.06 %
Dollar General Corp. DG 120.00 119.00 5.00 4.39 % 5.26 %
Noble Energy, Inc. NBL 25.00 22.63 0.95 4.38 % 15.31 %
Parker-Hannifin Corp PH 175.00 173.66 7.30 4.39 % 5.19 %
Delek Logistics Partners LP DKL 30.00 29.89 1.25 4.36 % 4.75 %
L.B. Foster Co FSTR 20.00 17.94 0.75 4.36 % 16.35 %
Gran Tierra Energy Inc GTE 2.50 2.39 0.10 4.37 % 9.17 %
Coty Inc COTY 12.00 11.04 0.46 4.35 % 13.42 %
Copart, Inc. CPRT 55.00 54.02 2.25 4.35 % 6.24 %
Wendys Co WEN 18.00 18.00 0.75 4.35 % 4.35 %
Ross Stores, Inc. ROST 95.00 93.99 3.90 4.33 % 5.45 %
AES Corp AES 17.00 16.92 0.70 4.32 % 4.81 %
VF Corp VFC 87.50 86.90 3.60 4.32 % 5.04 %
Akamai Technologies, Inc. AKAM 72.50 70.08 2.89 4.30 % 7.90 %
Cal-Maine Foods Inc CALM 45.00 43.98 1.80 4.27 % 6.69 %
Model N Inc MODN 18.00 17.15 0.70 4.26 % 9.42 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 20.00 19.57 0.80 4.26 % 6.55 %
CVR Partners LP UAN 5.00 3.67 0.15 4.26 % 42.05 %
Wyndham Destinations Inc WYND 47.50 46.52 1.90 4.26 % 6.45 %
Athene Holding Ltd ATH 45.00 44.33 1.80 4.23 % 5.81 %
Varian Medical Systems, Inc. VAR 135.00 132.74 5.40 4.24 % 6.02 %
Global Payments Inc GPN 125.00 123.32 5.00 4.23 % 5.65 %
Matrix Service Co MTRX 22.50 20.97 0.85 4.22 % 11.83 %
Western Gas Partners, LP WES 50.00 49.62 2.00 4.20 % 5.00 %
Tiffany & Co. TIF 95.00 90.84 3.65 4.19 % 8.96 %
Cadence Design Systems Inc CDNS 55.00 52.57 2.10 4.16 % 8.98 %
Trueblue Inc TBI 25.00 23.80 0.95 4.16 % 9.41 %
Charles River Laboratories Intl. Inc CRL 145.00 140.87 5.60 4.14 % 7.19 %
Northrop Grumman Corporation NOC 290.00 286.98 11.40 4.14 % 5.23 %
J B Hunt Transport Services Inc JBHT 115.00 113.60 4.50 4.12 % 5.41 %
Penske Automotive Group, Inc. PAG 45.00 44.17 1.75 4.12 % 6.07 %
Sprint Corp S 7.00 6.30 0.25 4.13 % 15.70 %
Greenlight Capital Re, Ltd. GLRE 12.50 11.38 0.45 4.12 % 14.36 %
PPG Industries, Inc. PPG 110.00 109.11 4.30 4.10 % 4.95 %
Pixelworks, Inc. PXLW 5.00 3.80 0.15 4.11 % 36.99 %
Plains GP Holdings LP PAGP 25.00 24.22 0.95 4.08 % 7.43 %
Regal Beloit Corp RBC 85.00 83.99 3.30 4.09 % 5.34 %
Madison Square Garden Co MSG 300.00 291.76 11.40 4.07 % 7.01 %
Generac Holdings Inc. GNRC 55.00 52.61 2.05 4.05 % 8.78 %
Golar LNG Partners LP GMLP 15.00 14.15 0.55 4.04 % 10.29 %
Nomad Foods Ltd NOMD 20.00 19.25 0.75 4.05 % 8.11 %
Occidental Petroleum Corporation OXY 67.50 67.18 2.61 4.04 % 4.54 %
Q2 Holdings Inc QTWO 70.00 66.79 2.60 4.05 % 9.05 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 40.18 1.55 4.01 % 16.49 %
American International Group Inc AIG 43.00 42.33 1.62 3.98 % 5.63 %
Aluminum Corp. of China Limited (ADR) ACH 10.00 9.20 0.35 3.95 % 12.99 %
Radian Group Inc RDN 22.00 21.04 0.80 3.95 % 8.70 %
Agilent Technologies Inc A 80.00 78.30 2.96 3.93 % 6.19 %
Maiden Holdings, Ltd. MHLD 2.50 1.32 0.05 3.94 % 96.85 %
Vector Group Ltd VGR 12.50 11.89 0.45 3.93 % 9.27 %
Legg Mason Inc LM 31.00 30.60 1.15 3.90 % 5.26 %
North American Construction Group Ltd NOA 12.50 10.62 0.40 3.91 % 22.31 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.64 1.60 3.90 % 4.78 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.42 0.84 3.89 % 6.58 %
TC Pipelines, LP TCP 35.00 33.30 1.25 3.90 % 9.20 %
Ferrari NV RACE 130.00 125.98 4.70 3.88 % 7.19 %
TransDigm Group Incorporated TDG 450.00 440.08 16.40 3.87 % 6.21 %
MarketAxess Holdings Inc. MKTX 230.00 229.49 8.50 3.85 % 4.08 %
Waters Corporation WAT 240.00 234.77 8.70 3.85 % 6.16 %
AbbVie Inc ABBV 82.50 80.84 2.98 3.83 % 5.96 %
AAR Corp. AIR 40.00 37.89 1.40 3.84 % 9.62 %
Ball Corporation BLL 55.00 54.13 2.00 3.84 % 5.51 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.89 0.55 3.83 % 4.59 %
Automatic Data Processing ADP 150.00 149.66 5.50 3.82 % 4.05 %
Boston Scientific Corporation BSX 41.00 40.02 1.47 3.81 % 6.36 %
Humana Inc HUM 315.00 310.34 11.40 3.81 % 5.37 %
Iqvia Holdings Inc IQV 145.00 141.85 5.20 3.81 % 6.11 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 172.00 171.96 6.31 3.81 % 3.83 %
Cognex Corporation CGNX 55.00 50.76 1.85 3.78 % 12.45 %
Encompass Health Corp EHC 70.00 67.19 2.45 3.78 % 8.12 %
Phillips 66 PSX 97.50 95.96 3.50 3.79 % 5.45 %
Science Applications International Corp SAIC 80.00 76.61 2.80 3.79 % 8.39 %
American Vanguard Corp. AVD 20.00 17.89 0.65 3.77 % 16.01 %
Raytheon Company RTN 185.00 184.18 6.70 3.78 % 4.24 %
Avnet, Inc. AVT 45.00 44.10 1.60 3.76 % 5.88 %
AZZ Inc AZZ 50.00 46.96 1.70 3.76 % 10.47 %
iShares Expanded Tech-Software ETF IGV 205.00 204.20 7.40 3.76 % 4.17 %
Ironwood Pharmaceuticals, Inc. IRWD 17.50 15.20 0.55 3.75 % 19.45 %
Citizens, Inc. CIA 7.50 6.94 0.25 3.74 % 12.11 %
Gladstone Land Corp LAND 12.50 12.50 0.45 3.73 % 3.73 %
Moody's Corporation MCO 170.00 169.26 6.10 3.74 % 4.19 %
Microsoft Corporation MSFT 110.00 108.21 3.90 3.74 % 5.45 %
Brighthouse Financial Inc BHF 45.00 41.95 1.50 3.71 % 11.25 %
Buckeye Partners, L.P. BPL 33.00 32.15 1.15 3.71 % 6.45 %
CRA International, Inc. CRAI 45.00 43.28 1.55 3.71 % 7.84 %
Uranium Energy Corp. UEC 2.00 1.40 0.05 3.70 % 48.15 %
Casey's General Stores Inc CASY 140.00 135.56 4.80 3.67 % 7.07 %
ConocoPhillips COP 72.50 70.17 2.49 3.68 % 7.12 %
PNC Financial Services Group Inc PNC 125.00 124.15 4.40 3.67 % 4.38 %
Air Lease Corp AL 40.00 38.31 1.35 3.65 % 8.23 %
FleetCor Technologies, Inc. FLT 230.00 224.07 7.90 3.65 % 6.40 %
TreeHouse Foods Inc. THS 65.00 60.02 2.10 3.63 % 12.22 %
Plains All American Pipeline, L.P. PAA 25.00 24.37 0.85 3.61 % 6.29 %
Accenture Plc ACN 160.00 159.20 5.50 3.58 % 4.10 %
Expeditors International of Washington EXPD 75.00 73.64 2.55 3.59 % 5.50 %
FutureFuel Corp. FF 20.00 18.73 0.65 3.60 % 10.62 %
Helen of Troy Limited HELE 120.00 115.28 4.00 3.59 % 7.84 %
Sonic Automotive Inc SAH 17.50 15.86 0.55 3.59 % 14.30 %
Landmark Infrastructure Partners LP LMRK 15.00 14.55 0.50 3.56 % 6.76 %
iShares MSCI Chile Capped ETF ECH 46.00 45.52 1.55 3.53 % 4.62 %
First Trust AMEX Biotechnology Index FBT 148.00 147.17 5.00 3.52 % 4.10 %
Leidos Holdings Inc LDOS 65.00 63.38 2.15 3.51 % 6.16 %
NeoGenomics, Inc. NEO 20.00 17.65 0.60 3.52 % 17.30 %
Trinseo S.A. TSE 55.00 51.42 1.75 3.52 % 10.73 %
HP Inc HPQ 24.00 23.28 0.79 3.51 % 6.71 %
Teekay LNG Partners L.P. TGP 15.00 13.26 0.45 3.51 % 17.10 %
Holly Energy Partners, L.P. HEP 30.00 29.71 1.00 3.48 % 4.50 %
The Western Union Company WU 18.00 17.80 0.60 3.49 % 4.65 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 77.69 2.59 3.45 % 6.52 %
United Insurance Holdings Corp UIHC 17.50 16.51 0.55 3.45 % 9.65 %
MAG Silver Corp (USA) MAG 10.00 9.06 0.30 3.42 % 14.16 %
Mcdonald's Corp MCD 180.00 179.95 5.95 3.42 % 3.45 %
Synovus Financial Corp. SNV 40.00 39.26 1.30 3.42 % 5.37 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.10 1.39 3.41 % 4.40 %
Progressive Corp PGR 72.50 71.27 2.35 3.41 % 5.19 %
C.H. Robinson Worldwide Inc CHRW 92.50 91.46 3.00 3.39 % 4.57 %
MSG Networks Inc MSGN 25.00 22.96 0.75 3.38 % 12.56 %
Noble Midstream Partners LP NBLX 35.00 32.10 1.05 3.38 % 12.72 %
S&P Global Inc SPGI 200.00 198.33 6.50 3.39 % 4.26 %
Fastenal Company FAST 65.00 62.97 2.05 3.37 % 6.70 %
First Horizon National Corp FHN 16.00 15.57 0.50 3.32 % 6.17 %
Medtronic PLC MDT 92.50 92.28 2.95 3.30 % 3.55 %
CDK Global Inc CDK 60.00 58.21 1.85 3.28 % 6.46 %
International Flavors & Fragrances Inc IFF 135.00 131.99 4.20 3.29 % 5.64 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,567.89 49.80 3.28 % 3.42 %
United Technologies Corporation UTX 130.00 127.80 4.05 3.27 % 5.05 %
AptarGroup, Inc. ATR 105.00 101.93 3.20 3.24 % 6.35 %
SunCoke Energy Partners LP SXCP 15.00 14.31 0.45 3.25 % 8.23 %
Colgate-Palmolive Company CL 67.50 66.48 2.08 3.23 % 4.81 %
WisdomTree Japan Total Dividend DXJ 51.00 50.83 1.59 3.23 % 3.57 %
PGT Innovations Inc PGTI 20.00 17.55 0.55 3.24 % 17.65 %
Antares Pharma Inc ATRS 5.00 3.21 0.10 3.22 % 60.77 %
Gilead Sciences, Inc. GILD 70.00 67.60 2.11 3.22 % 6.89 %
Vanguard Information Technology ETF VGT 190.00 189.84 5.90 3.21 % 3.29 %
Clarus Corp CLAR 12.50 11.34 0.35 3.18 % 13.74 %
Royal Bank of Scotland Group PLC RBS 7.00 6.49 0.20 3.18 % 11.29 %
Rudolph Technologies Inc RTEC 25.00 22.83 0.70 3.16 % 12.97 %
Simply Good Foods Co SMPL 22.50 21.15 0.65 3.17 % 9.76 %
Stericycle Inc SRCL 50.00 45.56 1.40 3.17 % 13.22 %
Bank of America Corp BAC 30.00 29.11 0.89 3.15 % 6.31 %
Apogee Enterprises Inc APOG 40.00 36.27 1.10 3.13 % 13.73 %
Key Tronic Corporation KTCC 7.50 6.61 0.20 3.12 % 17.00 %
Market Vectors Russia ETF RSX 21.00 20.48 0.62 3.12 % 5.77 %
PACCAR Inc PCAR 70.50 68.11 2.05 3.10 % 6.72 %
Itron, Inc. ITRI 65.00 60.14 1.80 3.09 % 11.42 %
iShares Russell 1000 Growth Index (ETF) IWF 147.00 146.81 4.40 3.09 % 3.22 %
Fifth Third Bancorp FITB 28.00 27.17 0.81 3.07 % 6.22 %
Amplify Transformational Data Sharing ETF BLOK 17.00 16.99 0.50 3.03 % 3.09 %
iShares Russell 2000 Index (ETF) IWM 157.00 156.20 4.61 3.04 % 3.57 %
McKesson Corporation MCK 140.00 135.56 4.00 3.04 % 6.42 %
Continental Building Products Inc CBPX 30.00 27.40 0.80 3.01 % 12.78 %
State Street Corp STT 72.50 70.67 2.07 3.02 % 5.69 %
CONMED Corporation CNMD 75.00 71.97 2.10 3.01 % 7.34 %
Azul SA (ADR) AZUL 35.00 30.97 0.90 2.99 % 16.40 %
World Fuel Services Corp INT 30.00 25.76 0.75 3.00 % 19.95 %
BJs Wholesale Club Holdings Inc BJ 30.00 25.85 0.75 2.99 % 19.52 %
CSX Corporation CSX 75.00 72.54 2.11 3.00 % 6.49 %
SPDR S&P Emerging Asia Pacific ETF GMF 94.00 93.28 2.70 2.98 % 3.78 %
Federal Signal Corporation FSS 25.00 22.63 0.65 2.96 % 13.74 %
PROS Holdings, Inc. PRO 45.00 40.11 1.15 2.95 % 15.50 %
Quest Diagnostics Inc DGX 90.00 87.81 2.50 2.93 % 5.50 %
UltraShort MSCI EAFE ProShares EFU 27.00 26.27 0.75 2.94 % 5.79 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 155.00 154.61 4.40 2.93 % 3.19 %
Hershey Co HSY 110.00 109.37 3.10 2.92 % 3.51 %
Ballard Power Systems Inc (USA) BLDP 4.00 3.54 0.10 2.91 % 16.28 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 24.95 0.70 2.89 % 3.09 %
Coca-Cola European Partners PLC CCEP 47.00 46.67 1.30 2.87 % 3.59 %
General Dynamics Corporation GD 180.00 175.35 4.90 2.87 % 5.60 %
Union Pacific Corporation UNP 175.00 170.25 4.75 2.87 % 5.74 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.05 1.55 2.84 % 4.59 %
American Equity Investment Life Holding AEL 35.00 32.79 0.90 2.82 % 9.75 %
Brookfield Property Reit Inc BPR 20.00 20.00 0.55 2.83 % 2.83 %
Rambus Inc. RMBS 11.00 10.15 0.28 2.84 % 11.45 %
Roper Technologies Inc ROP 320.00 311.94 8.60 2.84 % 5.49 %
Pinnacle Financial Partners PNFP 60.00 58.31 1.60 2.82 % 5.80 %
Credicorp Ltd. (USA) BAP 240.00 238.80 6.50 2.80 % 3.31 %
Home Depot Inc HD 195.00 192.42 5.25 2.80 % 4.18 %
Balchem Corporation BCPC 90.00 86.46 2.35 2.79 % 7.00 %
BWX Technologies Inc BWXT 55.00 51.44 1.40 2.80 % 9.91 %
Camtek LTD. CAMT 10.00 9.17 0.25 2.80 % 12.11 %
MEDNAX Inc MD 40.00 36.73 1.00 2.80 % 11.95 %
RCI Hospitality Holdings Inc RICK 25.00 24.00 0.65 2.78 % 7.07 %
Williams Companies Inc WMB 28.00 27.27 0.74 2.79 % 5.54 %
Cresud S.A.C.I.F. y A. (ADR) CRESY 15.00 12.99 0.35 2.77 % 18.67 %
Cintas Corporation CTAS 210.00 203.86 5.50 2.77 % 5.87 %
Element Solutions Inc ESI 12.50 11.17 0.30 2.76 % 15.00 %
S&P 100 Index RTH OEX 1,220.00 1,217.96 32.80 2.77 % 2.94 %
SPDR S&P 500 ETF Trust SPY 278.00 277.39 7.46 2.76 % 2.99 %
Total System Services, Inc. TSS 95.00 92.79 2.50 2.77 % 5.22 %
Mondelez International Inc MDLZ 49.00 48.18 1.29 2.75 % 4.50 %
National HealthCare Corporation NHC 85.00 84.14 2.25 2.75 % 3.80 %
Standard & Poors 500 Index SPX 2,780.00 2,775.60 74.10 2.74 % 2.91 %
S&P 500 Mini-SPX Options Index XSP 278.00 277.56 7.42 2.75 % 2.91 %
Laboratory Corp. of America Holdings LH 155.00 150.19 4.00 2.74 % 6.03 %
Unilever plc (ADR) UL 55.00 54.54 1.45 2.73 % 3.60 %
NOW Inc DNOW 17.50 15.10 0.40 2.72 % 19.05 %
iShares MSCI EMU Index (ETF) EZU 38.00 37.78 1.00 2.72 % 3.32 %
J.Jill Inc JILL 7.50 5.69 0.15 2.71 % 35.38 %
Torchmark Corporation TMK 85.00 83.35 2.20 2.71 % 4.74 %
Hyatt Hotels Corporation H 75.00 72.34 1.90 2.70 % 6.47 %
Fly Leasing Ltd(ADR) FLY 12.50 11.49 0.30 2.68 % 11.71 %
Sharps Compliance Corp. SMED 5.00 3.83 0.10 2.68 % 34.05 %
QAD Inc. QADA 45.00 42.42 1.10 2.66 % 8.91 %
WisdomTree India Earnings EPI 24.00 23.26 0.60 2.65 % 5.91 %
Bank Ozk OZK 35.00 32.91 0.85 2.65 % 9.17 %
Genuine Parts Company GPC 110.00 107.59 2.75 2.62 % 4.92 %
Universal Corp UVV 60.00 57.34 1.45 2.59 % 7.35 %
S&P 100 Index (European Style) XEO 1,220.00 1,217.96 30.90 2.60 % 2.77 %
Grifols, S.A. GRFS 20.00 19.81 0.50 2.59 % 3.57 %
Gray Television, Inc. GTN 20.00 17.83 0.45 2.59 % 15.07 %
iShares Russell 2000 Growth Index (ETF) IWO 198.00 197.84 5.00 2.59 % 2.68 %
Gates Industrial Corp PLC GTES 17.50 15.92 0.40 2.58 % 12.76 %
Chimerix Inc CMRX 2.50 2.00 0.05 2.56 % 28.21 %
LexinFintech Holdings Ltd - ADR LX 12.50 10.03 0.25 2.56 % 27.81 %
Rexnord Corp RXN 30.00 28.00 0.70 2.56 % 9.89 %
NexPoint Residential Trust Inc NXRT 40.00 38.37 0.95 2.54 % 6.89 %
American Electric Power Company Inc AEP 80.00 79.27 1.95 2.52 % 3.47 %
Morgan Stanley China A Share Fund, Inc. CAF 20.89 20.42 0.50 2.51 % 4.87 %
Star Bulk Carriers Corp. SBLK 10.00 8.20 0.20 2.50 % 25.00 %
SPDR EURO STOXX 50 ETF FEZ 36.00 35.68 0.86 2.47 % 3.39 %
Vanguard Industrials ETF VIS 142.00 141.40 3.40 2.46 % 2.90 %
Arcosa Inc ACA 35.00 31.45 0.75 2.44 % 14.01 %
Southern Co SO 49.00 48.56 1.16 2.45 % 3.38 %
TD Ameritrade Holding Corp. AMTD 60.00 56.90 1.35 2.43 % 8.01 %
iShares MSCI Poland Capped ETF EPOL 24.00 23.12 0.55 2.44 % 6.34 %
BHP Group Ltd (ADR) BHP 55.00 52.77 1.25 2.43 % 6.74 %
Hilltop Holdings Inc. HTH 20.00 18.93 0.45 2.44 % 8.23 %
iShares Dow Jones US Health Care(ETF) IHF 186.00 185.50 4.40 2.43 % 2.71 %
iShares S&P SmallCap 600 Index (ETF) IJR 81.00 80.17 1.90 2.43 % 3.49 %
iShares Core S&P Mid Cap ETF IJH 192.00 191.47 4.50 2.41 % 2.69 %
Douglas Dynamics Inc PLOW 40.00 36.23 0.85 2.40 % 13.06 %
RPM International Inc. RPM 60.00 58.06 1.35 2.38 % 5.80 %
iShares Russell 3000 Index (ETF) IWV 165.00 164.19 3.80 2.37 % 2.87 %
Southside Bancshares, Inc. SBSI 35.00 34.49 0.80 2.37 % 3.89 %
UltraShort Yen ProShares YCS 76.00 75.40 1.75 2.38 % 3.19 %
iShares MSCI EAFE Index Fund (ETF) EFA 64.00 63.62 1.47 2.37 % 2.98 %
Community Bank System, Inc. CBU 65.00 63.22 1.45 2.35 % 5.23 %
Energizer Holdings Inc ENR 50.00 45.63 1.05 2.36 % 12.16 %
Hewlett Packard Enterprise Co HPE 17.00 16.09 0.37 2.35 % 8.14 %
iShares Russell 2000 Value Index (ETF) IWN 125.00 124.05 2.85 2.35 % 3.14 %
Abbott Laboratories ABT 77.50 75.27 1.70 2.31 % 5.34 %
CenterPoint Energy, Inc. CNP 31.00 30.89 0.70 2.32 % 2.68 %
Mistras Group Inc MG 17.50 15.42 0.35 2.32 % 16.12 %
Suburban Propane Partners LP SPH 22.50 22.15 0.50 2.31 % 3.93 %
Baxter International Inc BAX 75.00 73.44 1.65 2.30 % 4.47 %
iShares Russell 1000 Value Index (ETF) IWD 123.00 122.92 2.75 2.29 % 2.35 %
Maxim Integrated Products Inc. MXIM 60.00 55.86 1.25 2.29 % 9.87 %
Seaspan Corporation SSW 10.00 8.92 0.20 2.29 % 14.68 %
Financial Select Sector SPDR Fund XLF 27.00 26.42 0.59 2.28 % 4.53 %
The Coca-Cola Co KO 46.00 45.24 1.00 2.26 % 3.98 %
BP Midstream Partners LP BPMP 17.50 16.14 0.35 2.22 % 10.83 %
Consolidated Edison, Inc. ED 80.00 78.52 1.70 2.21 % 4.14 %
Herman Miller, Inc. MLHR 40.00 36.91 0.80 2.22 % 10.77 %
PowerShares Dynamic Pharmaceuticals(ETF) PJP 68.00 67.41 1.45 2.20 % 3.09 %
AFLAC Incorporated AFL 50.00 49.29 1.05 2.18 % 3.65 %
Chubb Ltd CB 135.00 133.21 2.85 2.19 % 3.56 %
SPDR Gold Trust (ETF) GLD 125.00 124.81 2.67 2.19 % 2.34 %
Short S&P500 ProShares SH 29.00 28.31 0.60 2.17 % 4.66 %
Teucrium Soybean Fund SOYB 17.00 16.46 0.35 2.17 % 5.55 %
Badger Meter, Inc. BMI 65.00 60.16 1.25 2.12 % 10.34 %
Short Dow30 ProShares DOG 56.00 55.18 1.15 2.13 % 3.65 %
Vanguard Materials ETF VAW 123.00 122.02 2.55 2.13 % 2.95 %
Qiagen NV QGEN 40.00 38.65 0.80 2.11 % 5.68 %
TerraForm Power Inc TERP 12.50 12.28 0.25 2.08 % 3.91 %
Total SA (ADR) TOT 57.50 56.29 1.15 2.09 % 4.28 %
Brady Corp BRC 50.00 46.81 0.95 2.07 % 9.03 %
Edgewell Personal Care Co EPC 50.00 45.03 0.90 2.04 % 13.30 %
Noodles & Co NDLS 10.00 7.51 0.15 2.04 % 35.87 %
OFG Bancorp OFG 22.50 20.05 0.40 2.04 % 14.50 %
Civeo Corp CVEO 3.00 2.52 0.05 2.02 % 21.46 %
ACI Worldwide Inc ACIW 35.00 30.76 0.60 1.99 % 16.05 %
EVO Payments Inc EVOP 30.00 25.67 0.50 1.99 % 19.19 %
Heico Corp HEI 95.00 92.50 1.80 1.98 % 4.74 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 124.00 123.10 2.40 1.99 % 2.73 %
Tapestry Inc TPR 40.00 35.91 0.70 1.99 % 13.60 %
iShares MSCI USA Momentum Factor ETF MTUM 110.00 109.48 2.10 1.96 % 2.44 %
iShares S&P 100 Index (ETF) OEF 123.00 122.26 2.35 1.96 % 2.58 %
SYSCO Corporation SYY 70.00 67.54 1.30 1.96 % 5.68 %
WisdomTree Europe SmallCap Dividend DFE 58.00 57.48 1.10 1.95 % 2.87 %
Cytokinetics, Inc. CYTK 8.00 7.91 0.15 1.93 % 3.09 %
Idera Pharmaceuticals Inc IDRA 3.00 2.66 0.05 1.92 % 14.94 %
ADT Inc ADT 10.00 8.04 0.15 1.90 % 26.66 %
Market Vectors China AMC SME-ChiNext ETF CNXT 25.00 24.13 0.45 1.90 % 5.57 %
Camden Property Trust CPT 100.00 98.72 1.85 1.91 % 3.23 %
iShares Russell Midcap Index Fund (ETF) IWR 53.75 53.43 1.00 1.91 % 2.52 %
iShares US Real Estate ETF IYR 86.00 85.04 1.59 1.91 % 3.06 %
Panhandle Oil and Gas Inc. PHX 17.50 15.98 0.30 1.91 % 11.61 %
TIM Participacoes SA (ADR) TSU 17.50 16.07 0.30 1.90 % 10.97 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 109.00 108.16 2.00 1.88 % 2.68 %
ISHARES ASIA 50 ETF AIA 60.00 59.92 1.10 1.87 % 2.01 %
Barrons 400 ETF BFOR 41.00 40.98 0.75 1.86 % 1.91 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 44.00 43.53 0.80 1.87 % 2.97 %
CGI Inc GIB 70.00 66.34 1.20 1.84 % 7.46 %
Vanguard Value ETF VTV 108.00 107.46 1.95 1.85 % 2.36 %
SL Green Realty Corp SLG 95.00 91.61 1.65 1.83 % 5.60 %
Zix Corporation ZIXI 10.00 8.31 0.15 1.84 % 22.55 %
Kite Realty Group Trust KRG 17.50 16.92 0.30 1.81 % 5.29 %
Xencor Inc XNCR 40.00 36.54 0.65 1.81 % 11.45 %
Open Text Corp (USA) OTEX 40.00 37.53 0.65 1.76 % 8.46 %
iShares Dow Jones US Financial (ETF) IYF 120.00 119.14 2.05 1.75 % 2.49 %
People's United Financial, Inc. PBCT 18.00 17.35 0.30 1.76 % 5.57 %
PNM Resources Inc PNM 45.00 43.37 0.75 1.76 % 5.58 %
Commerce Bancshares, Inc. CBSH 65.00 62.08 1.05 1.72 % 6.50 %
GlaxoSmithKline plc (ADR) GSK 42.00 41.23 0.70 1.73 % 3.63 %
iShares MSCI Singapore ETF EWS 24.00 23.76 0.40 1.71 % 2.74 %
WisdomTree Europe Hedged Equity Fund HEDJ 63.00 62.03 1.05 1.72 % 3.31 %
Patrick Industries, Inc. PATK 50.00 47.04 0.80 1.73 % 8.13 %
Cushman & Wakefield PLC CWK 20.00 17.93 0.30 1.70 % 13.44 %
iShares Core MSCI Total International Stock ETF IXUS 57.00 56.90 0.95 1.70 % 1.88 %
nVent Electric PLC NVT 30.00 26.95 0.45 1.70 % 13.21 %
First Trust Consumer Staples AlphaDEX FXG 46.00 45.53 0.75 1.67 % 2.72 %
Imperial Oil Ltd (USA) IMO 30.00 27.37 0.45 1.67 % 11.44 %
Real Estate Select Sector Index SIXRE 170.00 169.48 2.80 1.68 % 1.99 %
Vanguard Financials ETF VFH 67.00 66.58 1.10 1.68 % 2.32 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 121.97 1.97 1.64 % 1.67 %
Cott Corp (USA) COT 17.50 15.69 0.25 1.62 % 13.34 %
Bellicum Pharmaceuticals Inc BLCM 5.00 3.17 0.05 1.60 % 60.26 %
China Automotive Systems, Inc. CAAS 5.00 3.16 0.05 1.61 % 60.77 %
PowerShares Buyback Achievers Portfolio PKW 60.00 59.72 0.95 1.62 % 2.09 %
Resideo Technologies Inc REZI 30.00 25.41 0.40 1.60 % 19.95 %
RLJ Lodging Trust RLJ 20.00 19.11 0.30 1.59 % 6.33 %
Silgan Holdings Inc. SLGN 30.00 28.50 0.45 1.60 % 6.95 %
Teucrium Corn Fund CORN 17.00 16.11 0.25 1.58 % 7.19 %
Western Gas Equity Partners LP WGP 35.00 32.45 0.50 1.56 % 9.55 %
Pentair PLC PNR 45.00 42.72 0.65 1.55 % 6.96 %
Schwab U.S. Large-Cap ETF SCHX 67.00 66.41 1.00 1.53 % 2.43 %
Telephone & Data Systems, Inc. TDS 40.00 36.30 0.55 1.54 % 11.89 %
Vanguard Dividend Appreciation ETF VIG 109.00 108.42 1.65 1.55 % 2.09 %
Vanguard FTSE All World ex US Small Cap ETF VSS 103.00 102.46 1.55 1.54 % 2.07 %
Westlake Chemical Partners LP WLKP 25.00 23.00 0.35 1.55 % 10.38 %
HC2 Holdings Inc HCHC 5.00 3.32 0.05 1.53 % 52.91 %
PDL BioPharma Inc PDLI 4.00 3.33 0.05 1.52 % 21.95 %
Focus Financial Partners Inc FOCS 35.00 30.50 0.45 1.50 % 16.47 %
Coca-Cola FEMSA, S.A.B. de C.V. (ADR) KOF 65.00 61.25 0.90 1.49 % 7.71 %
iShares S&P Global Timber & Forestry Index Fund WOOD 65.00 64.39 0.95 1.50 % 2.46 %
Vanguard Total World Stock Index ETF VT 73.00 72.09 1.05 1.48 % 2.76 %
AG Mortgage Investment Trust Inc MITT 17.50 17.29 0.25 1.47 % 2.70 %
IBERIABANK Corp IBKC 80.00 77.03 1.10 1.45 % 5.36 %
Centric Brands Inc CTRC 5.00 3.62 0.05 1.40 % 40.06 %
Donaldson Company, Inc. DCI 55.00 50.43 0.70 1.41 % 10.60 %
UltraShort Euro ProShares EUO 26.00 25.21 0.35 1.41 % 4.59 %
Monotype Imaging Holdings Inc. TYPE 20.00 18.07 0.25 1.40 % 12.23 %
Minerals Technologies Inc MTX 60.00 58.24 0.80 1.39 % 4.46 %
Servicemaster Global Holdings Inc SERV 45.00 40.04 0.55 1.39 % 13.95 %
iShares Russell Midcap Value Index (ETF) IWS 87.00 86.72 1.15 1.34 % 1.67 %
Prologis Inc PLD 75.00 71.19 0.95 1.35 % 6.78 %
Chromadex Corp CDXC 5.00 3.79 0.05 1.34 % 33.69 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 80.00 79.79 1.05 1.33 % 1.60 %
iShares Russell 1000 Index (ETF) IWB 155.00 154.54 2.00 1.31 % 1.61 %
Alpha Pro Tech, Ltd. APT 5.00 3.90 0.05 1.30 % 29.87 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.98 0.05 1.27 % 27.22 %
Wesco Aircraft Holdings Inc WAIR 10.00 7.99 0.10 1.27 % 26.74 %
BankUnited BKU 40.00 36.34 0.45 1.25 % 11.45 %
Global X China Financials ETF CHIX 17.00 16.11 0.20 1.26 % 6.85 %
Ventas, Inc. VTR 67.50 65.21 0.80 1.24 % 4.80 %
Arcos Dorados Holding Inc ARCO 10.00 8.50 0.10 1.19 % 19.05 %
Cision Ltd CISN 15.00 12.82 0.15 1.18 % 18.39 %
Hancock Whitney Corp HWC 45.00 42.45 0.50 1.19 % 7.27 %
Stewart Information Services Corp STC 45.00 42.71 0.50 1.18 % 6.61 %
Unilever NV (ADR) UN 57.50 55.15 0.65 1.19 % 5.50 %
TransCanada Corporation (USA) TRP 45.00 42.82 0.50 1.18 % 6.33 %
Banner Corporation BANR 65.00 60.82 0.70 1.16 % 8.12 %
Hess Midstream Partners LP HESM 22.50 22.19 0.25 1.14 % 2.55 %
Eaton Vance Corp EV 45.00 41.06 0.45 1.11 % 10.81 %
Atlantica Yield PLC AY 20.00 18.91 0.20 1.07 % 6.89 %
WisdomTree Dividend Top 100 DTN 85.00 84.70 0.90 1.07 % 1.43 %
Federal Realty Investment Trust FRT 140.00 135.49 1.45 1.08 % 4.45 %
Lexington Realty Trust LXP 10.00 9.63 0.10 1.05 % 4.93 %
Rayonier Inc. RYN 30.00 28.63 0.30 1.06 % 5.89 %
DoubleLine Income Solutions Fund DSL 20.00 19.79 0.20 1.02 % 2.09 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.