Out of the Money Covered Calls for 05/17/2019 - 168 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TANDEM DIABETES CARE INC. TNDM 36.00 35.60 8.20 29.93 % 31.39 %
IMMUNOMEDICS INC IMMU 19.00 18.66 4.20 29.05 % 31.40 %
OMEROS CORPORATION OMER 15.00 14.48 3.20 28.37 % 32.98 %
VIKING THERAPEUTICS, INC. VKTX 12.00 11.40 2.45 27.37 % 34.08 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 4.92 1.05 27.13 % 29.20 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 2.11 0.45 27.11 % 50.60 %
GTX INC GTXI 2.50 1.42 0.30 26.79 % 123.21 %
MANNKIND CORPORATION MNKD 2.00 1.77 0.37 26.43 % 42.86 %
EGAIN CORPORATION EGAN 7.50 7.47 1.55 26.18 % 26.69 %
POLARITY TE INC PTE 15.00 14.47 2.90 25.06 % 29.65 %
CLOUDERA INC CLDR 12.50 12.44 2.35 23.29 % 23.89 %
NYMOX PHARMACEUTICAL CORP NYMX 2.00 1.86 0.35 23.18 % 32.45 %
MICROVISION INC MVIS 1.00 0.80 0.15 23.07 % 53.82 %
CAREDX, INC CDNA 30.00 28.52 5.30 22.83 % 29.20 %
SPECTRUM PHARMACEUTICALS INC SPPI 14.00 13.81 2.55 22.65 % 24.33 %
REATA PHARMACEUTICALS, INC. RETA 65.00 64.76 11.90 22.51 % 22.97 %
CARVANA CO CVNA 48.00 47.42 8.70 22.47 % 23.97 %
REALNETWORKS INC RNWK 2.50 2.46 0.45 22.39 % 24.38 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 33.62 6.00 21.72 % 26.72 %
WAYFAIR INC W 105.00 104.89 18.40 21.27 % 21.40 %
GOGO INC. GOGO 5.00 4.58 0.80 21.16 % 32.28 %
FRONTIER COMMUNICATIONS CORP FTR 4.00 3.75 0.65 20.97 % 29.03 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 110.00 105.17 18.20 20.93 % 26.48 %
NIO INC ADS NIO 9.00 8.12 1.40 20.83 % 33.93 %
SAGE THERAPEUTICS, INC SAGE 115.00 110.03 18.80 20.61 % 26.06 %
ROCKWELL MEDICAL INC RMTI 4.00 3.52 0.60 20.55 % 36.99 %
PAGSEGURO DIGITAL LTD PAGS 27.50 26.00 4.40 20.37 % 27.31 %
BLOOM ENERGY CORPORATION BE 17.50 15.45 2.60 20.23 % 36.19 %
ZSCALER, INC. ZS 37.00 36.90 6.20 20.20 % 20.52 %
INSMED INC INSM 18.00 17.91 3.00 20.12 % 20.72 %
CASA SYSTEMS INC. CASA 15.00 15.00 2.50 20.00 % 20.00 %
DOMO, INC. (B) DOMO 16.00 15.81 2.60 19.68 % 21.12 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.48 0.24 19.35 % 20.97 %
DAVIDSTEA INC DTEA 2.50 2.16 0.35 19.34 % 38.12 %
CORCEPT THERAPEUTICS INC CORT 14.00 13.94 2.25 19.25 % 19.76 %
AXOVANT SCIENCES LTD AXON 2.00 1.86 0.30 19.23 % 28.21 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 68.41 11.00 19.16 % 21.93 %
AUDENTES THERAPEUTICS, INC. BOLD 25.00 24.25 3.90 19.16 % 22.85 %
FUNKO INC. (A) FNKO 17.50 15.86 2.55 19.16 % 31.48 %
3-D SYSTEMS CORP DDD 13.00 12.51 1.99 18.92 % 23.57 %
SAREPTA THERAPEUTICS INC SRPT 130.00 128.29 20.40 18.91 % 20.49 %
FLEXION THERAPEUTICS INC FLXN 17.50 15.75 2.50 18.87 % 32.08 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 15.47 2.45 18.82 % 34.41 %
SAVARA INC SVRA 10.00 8.86 1.40 18.77 % 34.05 %
TRUPANION INC TRUP 30.00 28.63 4.50 18.65 % 24.33 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 0.64 0.10 18.63 % 86.29 %
TRONOX LTD TROX 11.00 10.58 1.65 18.48 % 23.18 %
BEIGENE LTD. BGNE 150.00 149.51 23.30 18.46 % 18.85 %
STAR BULK CARRIERS CORP SBLK 10.00 9.63 1.50 18.45 % 23.00 %
OKTA INC. (A) OKTA 60.00 58.14 9.00 18.32 % 22.10 %
BOOT BARN HOLDINGS INC BOOT 22.50 22.02 3.40 18.26 % 20.84 %
ALTERYX INC AYX 60.00 56.65 8.70 18.14 % 25.13 %
MONGODB INC MDB 85.00 83.99 12.90 18.15 % 19.57 %
ZAGG INC (DELAWARE) ZAGG 10.00 9.77 1.50 18.14 % 20.92 %
ACCELERATE DIAGNOSTICS INC AXDX 15.00 14.02 2.15 18.11 % 26.37 %
EDITAS MEDICINE INC EDIT 30.00 29.37 4.50 18.09 % 20.63 %
BLUEBIRD BIO INC BLUE 125.00 121.74 18.60 18.03 % 21.19 %
MCDERMOTT INTERNATIONAL INC MDR 9.00 8.28 1.25 17.78 % 28.02 %
ELASTIC N.V. ESTC 75.00 70.61 10.60 17.66 % 24.98 %
ORGANOVO HOLDINS INC ONVO 1.00 1.00 0.15 17.65 % 17.65 %
ANAPTYSBIO INC. ANAB 75.00 73.11 10.90 17.52 % 20.56 %
SESEN BIO INC SESN 2.50 1.68 0.25 17.48 % 74.83 %
MACOM Technology Solutions Holdings, Inc MTSI 20.00 18.25 2.70 17.36 % 28.62 %
NEKTAR THERAPEUTICS NKTR 39.00 38.55 5.70 17.35 % 18.72 %
AGENUS INC AGEN 3.00 2.40 0.35 17.07 % 46.34 %
YELP INCORPORATED YELP 33.00 32.44 4.70 16.94 % 18.96 %
AERIE PHARMACEUTICALS, INC AERI 45.00 40.12 5.80 16.90 % 31.12 %
APPIAN CORPORATION APPN 30.00 29.09 4.20 16.87 % 20.53 %
AMBARELLA INC AMBA 35.00 34.65 5.00 16.86 % 18.04 %
TENET HEALTHCARE CORP THC 26.00 25.63 3.70 16.87 % 18.56 %
CARA THERAPEUTICS INC CARA 20.00 18.72 2.70 16.85 % 24.84 %
YIRENDAI LTD ADS YRD 17.50 16.99 2.45 16.85 % 20.36 %
FANG HOLDINGS LTD ADS SFUN 2.00 1.74 0.25 16.78 % 34.23 %
GOLDEN STAR RESOURCES LTD GSS 3.00 2.80 0.40 16.67 % 25.00 %
RH RH 120.00 116.61 16.60 16.60 % 19.99 %
CINCINNATI BELL INC CBB 12.50 12.33 1.75 16.54 % 18.15 %
SKYLINE CHAMPION CORPORATION SKY 22.50 22.00 3.10 16.40 % 19.05 %
ZILLOW GROUP INC (A) ZG 35.00 34.78 4.90 16.40 % 17.14 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 28.41 4.00 16.39 % 18.80 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 33.00 32.01 4.50 16.36 % 19.96 %
GTT COMMUNICATIONS INC GTT 35.00 34.85 4.90 16.36 % 16.86 %
LIGAND PHARMACEUTICALS INC LGND 165.00 162.67 22.80 16.30 % 17.97 %
BLUELINX HOLDINGS INC BXC 30.00 27.28 3.80 16.18 % 27.77 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.23 0.45 16.19 % 43.88 %
AMAG PHARMACEUTICALS INC. AMAG 18.00 17.99 2.50 16.14 % 16.20 %
ENERGOUS CORPORATION WATT 10.00 8.31 1.15 16.06 % 39.66 %
COHERENT INC COHR 135.00 133.59 18.40 15.97 % 17.20 %
CELLECTIS S.A. CLLS 22.50 21.85 3.00 15.92 % 19.36 %
CIVEO CORP (CDA) CVEO 2.00 1.82 0.25 15.92 % 27.39 %
EXELIXIS INC EXEL 20.00 19.72 2.70 15.86 % 17.51 %
KORNIT DIGITAL LTD. KRNT 22.50 21.98 3.00 15.81 % 18.55 %
ACCELERON PHARMA INC XLRN 55.00 53.50 7.30 15.80 % 19.05 %
SPLUNK INC SPLK 100.00 99.14 13.50 15.76 % 16.77 %
AVIS BUDGET GROUP INC CAR 31.00 30.95 4.20 15.70 % 15.89 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 1.86 0.25 15.53 % 55.28 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 44.70 6.00 15.50 % 16.28 %
SUNRUN INC. RUN 15.00 14.53 1.95 15.50 % 19.24 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.59 0.75 15.50 % 23.97 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.87 1.05 15.40 % 17.30 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 89.27 11.90 15.38 % 16.32 %
SWITCH INC SWCH 8.00 7.90 1.05 15.33 % 16.79 %
LUMBER LIQUIDATORS HOLDINGS INC LL 14.00 13.18 1.75 15.31 % 22.48 %
FREEPORT-MCMORAN INC FCX 12.00 11.97 1.58 15.21 % 15.50 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 35.00 34.37 4.50 15.07 % 17.17 %
ON DECK CAPITAL INC ONDK 8.00 7.69 1.00 14.95 % 19.58 %
ZUMIEZ INC ZUMZ 20.00 19.23 2.50 14.94 % 19.55 %
LEXINFINTECH HOLDINGS LX 10.00 9.65 1.25 14.88 % 19.05 %
WILLIAM LYON HOMES WLH 12.50 12.35 1.60 14.88 % 16.28 %
H&E EQUIPMENT SVCS INC HEES 22.50 22.11 2.85 14.80 % 16.82 %
ABERCROMBIE & FITCH CO ANF 18.00 17.12 2.20 14.75 % 20.64 %
GW PHARMACEUTICALS PLC GWPH 125.00 121.53 15.50 14.62 % 17.89 %
ALKERMES PLC ALKS 37.00 36.88 4.70 14.61 % 14.98 %
STAMPS.COM INC STMP 165.00 160.87 20.50 14.60 % 17.55 %
UNITED NATURAL FOODS INC UNFI 22.50 22.40 2.85 14.58 % 15.09 %
HORTONWORKS, INC HDP 17.50 16.16 2.05 14.53 % 24.03 %
QUDIAN INC ADS QD 6.00 5.17 0.65 14.38 % 32.74 %
BENEFITFOCUS INC BNFT 50.00 48.77 6.10 14.30 % 17.18 %
TRANSOCEAN LTD NEW RIG 10.00 9.59 1.20 14.30 % 19.19 %
REVLON INC REV 30.00 28.09 3.50 14.23 % 22.00 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 10.46 1.30 14.19 % 36.46 %
ORAMED PHARMACEUTICALS INC ORMP 5.00 4.03 0.50 14.16 % 41.64 %
BED BATH & BEYOND INC BBBY 12.50 12.43 1.54 14.14 % 14.78 %
CONSTELLIUM N.V. CSTM 9.00 8.47 1.05 14.15 % 21.29 %
DRIVE SHACK INC DS 5.00 4.84 0.60 14.15 % 17.92 %
YANDEX N.V. (A) YNDX 30.00 29.93 3.70 14.11 % 14.37 %
BIO TELEMETRY INC BEAT 70.00 69.29 8.50 13.98 % 15.15 %
NEW GOLD INC NGD 1.00 0.82 0.10 13.97 % 39.70 %
FITBIT INC (A) FIT 6.00 5.41 0.66 13.89 % 26.32 %
LGI HOMES INC LGIH 50.00 47.60 5.80 13.88 % 19.62 %
OASIS PETROLEUM INC NEW OAS 8.00 7.39 0.90 13.87 % 23.27 %
U S CONCRETE INC USCR 40.00 38.60 4.70 13.86 % 17.99 %
VEONEER INC VNE 35.00 32.85 4.00 13.86 % 21.32 %
TAILORED BRANDS INC TLRD 24.00 23.11 2.80 13.79 % 18.17 %
MYRIAD GENETICS INC MYGN 32.00 31.44 3.80 13.75 % 15.77 %
INSYS THERAPEUTICS INC INSY 7.00 6.21 0.75 13.74 % 28.21 %
NEVRO CORP NVRO 45.00 42.25 5.10 13.73 % 21.13 %
TAL EDUCATION GROUP ADS TAL 29.00 28.15 3.40 13.74 % 17.17 %
MAKEMYTRIP LIMITED MMYT 25.00 24.05 2.90 13.71 % 18.20 %
ARC DOCUMENT SOLUTIONS INC ARC 2.50 2.49 0.30 13.70 % 14.16 %
REDFIN CORPORATION RDFN 17.00 16.28 1.95 13.61 % 18.63 %
BOINGO WIRELESS INC WIFI 26.00 25.17 3.00 13.53 % 17.28 %
YY INC YY 70.00 65.61 7.80 13.49 % 21.09 %
WAGEWORKS INC WAGE 35.00 33.84 4.00 13.40 % 17.29 %
IMMERSION CORP IMMR 10.00 9.74 1.15 13.39 % 16.41 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.97 0.35 13.36 % 14.50 %
PLANTRONICS INC PLT 45.00 44.15 5.20 13.35 % 15.53 %
SM ENERGY CO SM 22.50 20.85 2.45 13.32 % 22.28 %
BELLICUM PHARMACEUTICALS, INC BLCM 5.00 4.26 0.50 13.30 % 32.98 %
HORIZON PHARMA PLC HZNP 21.00 20.45 2.40 13.30 % 16.34 %
WPX ENERGY INC WPX 14.00 13.64 1.60 13.29 % 16.28 %
CHICO'S FAS INC CHS 5.00 4.79 0.55 12.97 % 17.92 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.51 0.40 12.86 % 60.77 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.24 1.05 12.82 % 22.10 %
STEIN MART INC SMRT 2.50 1.32 0.15 12.82 % 113.68 %
EHEALTH INC EHTH 40.00 37.07 4.20 12.78 % 21.69 %
BEAZER HOMES USA INC BZH 12.00 11.05 1.25 12.76 % 22.45 %
ULTRAGENYX PHARMACEUTICAL INC RARE 60.00 55.08 6.20 12.68 % 22.75 %
PACIRA PHARMACEUTICALS INC PCRX 50.00 48.09 5.40 12.65 % 17.12 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 34.82 3.90 12.61 % 13.20 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 25.00 23.78 2.65 12.54 % 18.32 %
ICHOR HOLDINGS ICHR 20.00 17.51 1.95 12.53 % 28.53 %
MCEWEN MINING INC MUX 2.00 1.80 0.20 12.50 % 25.00 %
PATTERSON-UTI ENERGY INC PTEN 15.00 14.90 1.65 12.45 % 13.21 %
DILLARDS INC DDS 72.50 70.53 7.80 12.43 % 15.57 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 34.78 3.80 12.27 % 12.98 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 62.00 61.60 6.70 12.20 % 12.93 %
SEABRIDGE GOLD INC SA 12.00 11.56 1.25 12.12 % 16.39 %
AMERICAN AIRLINES GROUP INC AAL 39.00 38.94 4.20 12.09 % 12.26 %
PURE STORAGE INC PSTG 20.00 18.56 2.00 12.08 % 20.77 %
QORVO INC QRVO 67.50 67.02 7.20 12.04 % 12.84 %
CHEMOCENTRYX INC CCXI 11.00 10.30 1.10 11.96 % 19.57 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 44.96 4.80 11.95 % 12.05 %
YEXT INC YEXT 20.00 17.83 1.90 11.93 % 25.55 %
TECK RESOURCES LIMITED TECK 21.00 20.57 2.19 11.92 % 14.25 %
XPO LOGISTICS INC XPO 77.50 76.13 8.10 11.91 % 13.92 %
SERVICENOW INC NOW 180.00 177.87 18.90 11.89 % 13.23 %
PAYCOM SOFTWARE INC PAYC 135.00 130.05 13.80 11.87 % 16.13 %
HAIN CELESTIAL GRP INC HAIN 21.00 20.78 2.20 11.84 % 13.02 %
PLANET FITNESS INC PLNT 57.50 56.75 6.00 11.82 % 13.30 %
ACUITY BRANDS INC AYI 130.00 128.58 13.50 11.73 % 12.96 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.09 0.85 11.74 % 24.31 %
PROOFPOINT INC PFPT 95.00 93.27 9.80 11.74 % 13.81 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.25 0.55 11.70 % 27.66 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 64.01 6.70 11.69 % 13.42 %
BUILDERS FIRSTSOURCE INC BLDR 14.00 13.45 1.40 11.62 % 16.18 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 0.48 0.05 11.63 % 481.40 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 18.00 17.78 1.85 11.61 % 12.99 %
SMARTSHEET INC SMAR 30.00 25.99 2.70 11.59 % 28.81 %
QIWI PLC QIWI 15.00 14.96 1.55 11.56 % 11.86 %
INSIGHT ENTERPRISES INC NSIT 45.00 44.62 4.60 11.49 % 12.44 %
VOXELJET AG ADS VJET 3.00 2.44 0.25 11.42 % 36.99 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 15.64 1.60 11.40 % 24.64 %
CYTOSORBENTS CORPORATION CTSO 12.50 10.81 1.10 11.33 % 28.73 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 54.00 53.13 5.40 11.31 % 13.14 %
INOVIO PHARMACEUTICALS INC INO 6.00 5.43 0.55 11.27 % 22.95 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 17.32 1.75 11.24 % 12.40 %
ZEBRA TECH CORP ZBRA 180.00 178.11 18.00 11.24 % 12.42 %
DXP ENTERPRISES INC DXPE 40.00 37.92 3.80 11.14 % 17.23 %
FIVE BELOW INC FIVE 110.00 105.70 10.60 11.15 % 15.67 %
SHUTTERSTOCK INC SSTK 40.00 38.93 3.90 11.13 % 14.19 %
ACTIVISION BLIZZARD INC ATVI 52.50 51.02 5.10 11.11 % 14.33 %
ADTRAN INC ADTN 13.00 12.55 1.25 11.06 % 15.04 %
FOOT LOCKER INC FL 57.50 56.20 5.60 11.07 % 13.64 %
DIPLOMAT PHARMACY INC DPLO 17.50 15.60 1.55 11.03 % 24.56 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 72.55 7.20 11.02 % 14.77 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 2.10 10.97 % 14.88 %
MACY'S INC. M 35.00 34.42 3.40 10.96 % 12.83 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 17.00 16.23 1.60 10.94 % 16.20 %
HESS CORPORATION HES 55.00 54.03 5.30 10.88 % 12.87 %
SEA LIMITED ADS SE 15.00 13.25 1.30 10.88 % 25.52 %
UNITED THERAPEUTICS CORP UTHR 120.00 117.74 11.50 10.82 % 12.95 %
VISTA OUTDOOR INC VSTO 12.50 11.77 1.15 10.83 % 17.70 %
VITAMIN SHOPPE INC VSI 10.00 7.70 0.75 10.79 % 43.88 %
COMMSCOPE HOLDING COMPANY INC COMM 19.00 18.01 1.75 10.76 % 16.85 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.18 7.00 10.74 % 11.23 %
GODADDY INC GDDY 67.50 66.10 6.40 10.72 % 13.07 %
SVB FINANCIAL GROUP SIVB 250.00 244.60 23.70 10.73 % 13.17 %
NOODLES & COMPANY (A) NDLS 10.00 9.30 0.90 10.71 % 19.05 %
REGENERON PHARMACEUTICALS INC REGN 365.00 363.64 35.20 10.72 % 11.13 %
PGT INNOVATIONS INC PGTI 20.00 19.13 1.85 10.71 % 15.74 %
TREEHOUSE FOODS INC THS 55.00 51.67 5.00 10.71 % 17.85 %
ZILLOW GROUP INC (C) Z 40.00 35.15 3.40 10.71 % 25.98 %
CORNERSTONE ON DEMAND INC CSOD 55.00 53.00 5.10 10.65 % 14.82 %
PROSHARES ULTRA TECHNOLOGY ROM 95.00 93.75 9.00 10.62 % 12.09 %
NOBLE ENERGY INC NBL 25.00 24.06 2.30 10.57 % 14.89 %
REPLIGEN CORP RGEN 65.00 64.90 6.20 10.56 % 10.73 %
ONEMAIN HOLDINGS INC OMF 29.00 28.91 2.75 10.51 % 10.86 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.68 1.30 10.50 % 21.16 %
FRESHPET INC FRPT 35.00 32.65 3.10 10.49 % 18.44 %
TRINSEO S. A. TSE 50.00 49.52 4.70 10.49 % 11.56 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.60 6.60 10.48 % 11.11 %
CALUMET SPEC PROD PART L.P. CLMT 4.00 3.17 0.30 10.45 % 39.37 %
GRIDSUM HOLDING INC GSUM 5.00 4.23 0.40 10.44 % 30.55 %
AGNICO EAGLE MINES LTD AEM 36.00 35.49 3.35 10.42 % 12.01 %
PROSHARES ULTRA SEMICONDUCTORS USD 34.00 33.93 3.20 10.41 % 10.64 %
MERITOR INC MTOR 17.50 16.54 1.55 10.34 % 16.74 %
ARCH COAL INCORPORATED ARCH 85.00 82.33 7.70 10.32 % 13.90 %
OWENS CORNING INC OC 52.50 52.36 4.90 10.32 % 10.62 %
ALEXION PHARMACEUTICALS ALXN 125.00 122.84 11.40 10.23 % 12.17 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 13.53 1.25 10.18 % 22.15 %
COOPER TIRE & RUBBER CO CTB 35.00 34.76 3.20 10.14 % 10.90 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.16 2.50 10.14 % 13.54 %
AMERICAN VANGUARD CORP AVD 17.50 16.90 1.55 10.10 % 14.01 %
OFG BANCORP OFG 17.50 17.43 1.60 10.11 % 10.55 %
RUDOLPH TECHNOLOGIES INC RTEC 22.50 21.28 1.95 10.09 % 16.40 %
COTY INC COTY 9.00 8.52 0.78 10.08 % 16.28 %
EVERBRIDGE INC. EVBG 55.00 51.43 4.70 10.06 % 17.70 %
POSCO ADR PKX 55.00 54.68 5.00 10.06 % 10.71 %
MODEL N INC MODN 14.00 13.75 1.25 10.00 % 12.00 %
CARGURUS INC CARG 45.00 40.74 3.70 9.99 % 21.49 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 19.30 1.75 9.97 % 13.96 %
MBIA INCORPORATED MBI 10.00 9.49 0.86 9.97 % 15.87 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 13.87 1.25 9.90 % 18.86 %
MOHAWK INDS INC MHK 135.00 130.89 11.80 9.91 % 13.36 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 53.49 4.80 9.86 % 12.96 %
Nexstar Media Group, Inc. NXST 80.00 79.42 7.10 9.82 % 10.62 %
AARON'S INCORPORATED AAN 48.00 47.10 4.20 9.79 % 11.89 %
DORMAN PRODUCTS INC DORM 90.00 89.76 8.00 9.78 % 10.08 %
L BRANDS INC LB 35.00 33.78 3.00 9.75 % 13.71 %
LENNAR CORP LEN 45.00 43.88 3.90 9.75 % 12.56 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.59 2.89 9.73 % 11.11 %
KINROSS GOLD CORP KGC 3.00 2.71 0.24 9.72 % 21.46 %
BLACKLINE INC BL 45.00 41.83 3.70 9.70 % 18.02 %
Orthofix Medical Inc. OFIX 60.00 58.76 5.20 9.71 % 12.02 %
ENTEGRIS INCORPORATED ENTG 30.00 29.14 2.55 9.59 % 12.82 %
Daseke, Inc. DSKE 5.00 4.58 0.40 9.57 % 19.62 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 44.00 43.57 3.80 9.55 % 10.64 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 70.00 70.00 6.10 9.55 % 9.55 %
COGNEX CORP CGNX 45.00 42.61 3.70 9.51 % 15.65 %
COHU INC COHU 20.00 18.99 1.65 9.52 % 15.34 %
NOW INCORPORATED DNOW 15.00 13.92 1.20 9.43 % 17.92 %
ETHAN ALLEN INTERIORS INC ETH 21.00 20.87 1.80 9.44 % 10.12 %
MEET GROUP INC (THE) MEET 5.00 4.06 0.35 9.43 % 34.77 %
WILLIAMS SONOMA INC WSM 57.50 56.97 4.90 9.41 % 10.43 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.64 1.00 9.40 % 17.48 %
FERRARI N.V. RACE 110.00 108.33 9.30 9.39 % 11.08 %
CF INDUSTRIES HOLDINGS CF 45.00 42.57 3.65 9.38 % 15.62 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.36 0.80 9.35 % 16.82 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 9.36 0.80 9.35 % 16.82 %
RAPID7 INC RPD 35.00 30.45 2.60 9.34 % 25.67 %
TERNIUM SA ADR TX 29.00 28.11 2.40 9.33 % 12.80 %
CERUS CORPORATION CERS 6.00 5.28 0.45 9.32 % 24.22 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 24.67 2.10 9.30 % 10.77 %
CADENCE DESIGNS SYS CDNS 45.00 44.77 3.80 9.28 % 9.84 %
INDIA GLOBALIZATION CAPITAL INC IGCC 1.00 0.59 0.05 9.28 % 85.53 %
BWX TECHNOLOGIES INC BWXT 45.00 45.00 3.80 9.22 % 9.22 %
CIRCOR INTL INC CIR 35.00 33.13 2.80 9.23 % 15.40 %
DR HORTON INC DHI 38.00 37.32 3.15 9.22 % 11.21 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 16.10 1.36 9.23 % 15.33 %
J.JILL INC JILL 7.50 5.93 0.50 9.21 % 38.12 %
GENERAC HOLDINGS INC GNRC 57.50 57.18 4.80 9.16 % 9.77 %
MIMECAST LIMITED MIME 40.00 37.10 3.10 9.12 % 17.65 %
ANTERO RESOURCES CORP AR 15.00 13.79 1.15 9.10 % 18.67 %
L. B. FOSTER COMPANY FSTR 20.00 19.78 1.65 9.10 % 10.31 %
SALESFORCE.COM INC CRM 145.00 140.64 11.70 9.07 % 12.46 %
VERA BRADLEY INC VRA 12.50 10.81 0.90 9.08 % 26.14 %
Q2 HOLDINGS INC QTWO 55.00 53.26 4.40 9.01 % 12.57 %
VULCAN MATERIALS CO VMC 110.00 107.96 8.90 8.98 % 11.04 %
MERCER INTERNATIONAL INC MERC 12.50 12.17 1.00 8.95 % 11.91 %
PDF SOLUTIONS INC PDFS 10.00 8.55 0.70 8.92 % 27.39 %
DOLLAR TREE INC DLTR 85.00 83.32 6.80 8.89 % 11.08 %
ECOPETROL S.A. ADR EC 20.00 18.98 1.55 8.89 % 14.74 %
SURMODICS INC SRDX 65.00 60.06 4.90 8.88 % 17.84 %
COPA HOLDINGS, S.A CPA 85.00 83.52 6.80 8.86 % 10.79 %
NEOPHOTONICS CORP NPTN 10.00 7.98 0.65 8.87 % 36.43 %
MALIBU BOATS, INC. CL A MBUU 50.00 46.73 3.80 8.85 % 16.47 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.06 2.35 8.80 % 12.32 %
AZUL S.A. ADS AZUL 30.00 26.74 2.15 8.74 % 22.00 %
INSTRUCTURE INC INST 40.00 37.29 3.00 8.75 % 16.65 %
BOEING COMPANY BA 335.00 333.50 26.70 8.70 % 9.19 %
APTIV PLC APTV 75.00 72.55 5.80 8.69 % 12.36 %
UNIVERSAL INSURANCE HOLDINGS UVE 44.87 43.79 3.50 8.69 % 11.37 %
8X8 INCORPORATED EGHT 20.00 18.79 1.50 8.68 % 15.67 %
HUNTSMAN CORP HUN 21.00 20.04 1.60 8.68 % 13.88 %
ENERGY RECOVERY INC ERII 10.00 8.15 0.65 8.67 % 33.33 %
TASEKO MINES LTD TGB 1.00 0.63 0.05 8.65 % 72.92 %
ISHARES MSCI TURKEY ETF TUR 27.00 26.37 2.10 8.65 % 11.25 %
OLIN CORP OLN 22.00 21.40 1.70 8.63 % 11.68 %
O'REILLY AUTOMOTIVE INC ORLY 360.00 358.87 28.50 8.63 % 8.97 %
TIFFANY & CO NEW TIF 95.00 92.54 7.35 8.63 % 11.52 %
ALLERGAN PLC AGN 155.00 154.75 12.25 8.60 % 8.77 %
NOVANTA INC NOVT 70.00 66.99 5.30 8.59 % 13.47 %
TG THERAPEUTICS INC TGTX 6.00 5.08 0.40 8.55 % 28.21 %
CRA INT'L INC CRAI 50.00 49.59 3.90 8.54 % 9.43 %
PROSHARES ULTRA BASIC MATERI UYM 55.00 54.62 4.30 8.55 % 9.30 %
EPIZYME INC EPZM 10.00 7.66 0.60 8.50 % 41.64 %
EDWARDS LIFESCIENCES CORP EW 165.00 161.05 12.60 8.49 % 11.15 %
AGCO CORP AGCO 60.00 59.15 4.60 8.43 % 9.99 %
WINDSTREAM HOLDINGS INC WIN 4.00 3.34 0.26 8.44 % 29.87 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 19.32 1.50 8.42 % 12.23 %
VOYA FINANCIAL INC VOYA 46.00 45.14 3.50 8.41 % 10.47 %
ANADARKO PETROLEUM CORP APC 55.00 52.53 4.05 8.35 % 13.45 %
PIXELWORKS INC PXLW 5.00 3.89 0.30 8.36 % 39.28 %
STEEL DYNAMICS INC STLD 36.00 35.05 2.70 8.35 % 11.28 %
MAMMOTH ENERGY SERVICES INC TUSK 30.00 25.36 1.95 8.33 % 28.15 %
LIVERAMP HOLDINGS INC RAMP 50.00 47.00 3.60 8.29 % 15.21 %
CAL MAINE FOODS INC CALM 47.50 47.14 3.60 8.27 % 9.10 %
OWENS-ILLINOIS INC OI 19.00 18.36 1.40 8.25 % 12.03 %
RAMBUS INC RMBS 9.00 8.66 0.66 8.25 % 12.50 %
ARATANA THERAPEUTICS INC PETX 7.50 6.60 0.50 8.20 % 22.95 %
ASSEMBLY BIOSCIENCES INC ASMB 30.00 26.43 2.00 8.19 % 22.80 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 192.94 14.60 8.19 % 9.34 %
STANDARD MTR PRODS INC SMP 55.00 54.37 4.10 8.16 % 9.41 %
ITRON INC ITRI 55.00 53.40 4.00 8.10 % 11.34 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.65 2.74 8.08 % 9.11 %
QAD INC.(A) QADA 45.00 44.18 3.30 8.07 % 10.08 %
CONOCOPHILLIPS COP 67.50 66.35 4.95 8.06 % 9.93 %
MAG SILVER CORP MAG 7.50 6.71 0.50 8.05 % 20.77 %
PERRIGO CO PRGO 65.00 63.39 4.70 8.01 % 10.75 %
FRONTLINE LTD NEW FRO 8.00 7.43 0.55 7.99 % 16.28 %
EURONET WORLDWIDE INC EEFT 120.00 117.67 8.70 7.98 % 10.12 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 25.71 1.90 7.98 % 26.00 %
LOUISIANA PAC CORP LPX 24.00 23.05 1.70 7.96 % 12.41 %
SANDERSON FARMS INC SAFM 115.00 110.01 8.10 7.95 % 12.84 %
SEASPAN CORP SSW 10.00 9.50 0.70 7.95 % 13.64 %
KEY TRONIC CORP KTCC 7.50 6.80 0.50 7.94 % 19.05 %
URANIUM ENERGY CORP UEC 2.00 1.36 0.10 7.94 % 58.73 %
ACI WORLDWIDE INC. ACIW 30.00 29.32 2.15 7.91 % 10.42 %
CATERPILLAR INC CAT 135.00 130.77 9.55 7.88 % 11.37 %
FLY LEASING LTD ADR FLY 12.50 12.32 0.90 7.88 % 9.46 %
CHARLES RIVER LABS INTL INC CRL 135.00 134.58 9.80 7.85 % 8.19 %
FED AGRICULTURAL MTG CORP AGM 70.00 67.52 4.90 7.82 % 11.79 %
PACCAR INC PCAR 62.50 62.01 4.50 7.82 % 8.68 %
DIEBOLD NIXDORF INC DBD 5.00 3.46 0.25 7.79 % 55.76 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 35.00 31.21 2.25 7.77 % 20.86 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.06 0.65 7.73 % 18.91 %
ENPHASE ENERGY INC ENPH 7.50 5.57 0.40 7.74 % 45.07 %
NEOGENOMICS INC NEO 17.50 16.70 1.20 7.74 % 12.90 %
MISTRAS GROUP INC MG 17.50 16.76 1.20 7.71 % 12.47 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 44.71 3.20 7.71 % 8.41 %
Uniti Group Inc UNIT 20.00 19.54 1.40 7.72 % 10.25 %
CRAFT BREW ALLIANCE INC BREW 17.50 16.10 1.15 7.69 % 17.06 %
TAPESTRY INC TPR 40.00 38.50 2.75 7.69 % 11.89 %
ANGI HOMESERVICES INC ANGI 20.00 17.53 1.25 7.68 % 22.85 %
GILEAD SCIENCE INC GILD 70.00 69.19 4.90 7.62 % 8.88 %
CRYOPORT INC CYRX 12.50 11.33 0.80 7.60 % 18.71 %
RADIAN GROUP INC RDN 19.00 18.39 1.30 7.61 % 11.18 %
AXT INC AXTI 7.50 5.68 0.40 7.58 % 42.05 %
HARRIS CORP HRS 145.00 143.60 10.10 7.57 % 8.61 %
NORTHROP GRUMMAN CORP NOC 265.00 263.14 18.50 7.56 % 8.32 %
PROS HOLDING INC PRO 35.00 32.05 2.25 7.55 % 17.45 %
RYDER SYS INC R 57.50 55.70 3.90 7.53 % 11.00 %
WENDY'S COMPANY WEN 18.00 17.88 1.25 7.52 % 8.24 %
MONEYGRAM INTERNATIONAL INC MGI 2.50 2.15 0.15 7.50 % 25.00 %
ROSS STORES INC ROST 87.50 86.43 6.00 7.46 % 8.79 %
ULTRAPAR PARTICIPACOES SA ADS UGP 12.50 12.24 0.85 7.46 % 9.75 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.74 2.90 7.47 % 9.42 %
MATRIX SVC CO MTRX 22.50 20.20 1.40 7.45 % 19.68 %
STERICYCLE INC SRCL 50.00 47.59 3.30 7.45 % 12.89 %
HERMAN MILLER INC MLHR 35.00 34.00 2.35 7.42 % 10.58 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 5.78 0.40 7.43 % 11.52 %
AMERISOURCEBERGEN CORP ABC 92.50 91.24 6.30 7.42 % 8.90 %
CHINA CACHE INTL HLDGS LTD CCIH 2.50 1.45 0.10 7.41 % 85.19 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.79 2.95 7.40 % 12.95 %
EXONE COMPANY (THE) XONE 10.00 7.98 0.55 7.40 % 34.59 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 21.13 1.45 7.37 % 14.33 %
CORNING INC GLW 33.00 32.25 2.21 7.36 % 9.85 %
UNIVERSAL CORP VA UVV 65.00 64.13 4.40 7.37 % 8.82 %
DENNY'S CORPORATION DENN 17.50 16.83 1.15 7.33 % 11.61 %
ATHENE HOLDING LTD ATH 45.00 44.06 3.00 7.31 % 9.60 %
CALLAWAY GOLF CO (DEL) ELY 20.00 19.09 1.30 7.31 % 12.42 %
COTT CORPORATION COT 15.00 14.76 1.00 7.27 % 9.01 %
FTS INTERNATIONAL INC FTSI 12.50 10.35 0.70 7.25 % 29.53 %
MCKESSON CORP MCK 130.00 127.16 8.60 7.25 % 9.65 %
QUANTA SERVICES INC PWR 35.00 34.71 2.35 7.26 % 8.16 %
BHP BILLITON LTD ADS BHP 46.00 45.54 3.05 7.18 % 8.26 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.10 1.75 7.19 % 10.88 %
PARKER HANNIFIN CORP PH 170.00 168.92 11.30 7.17 % 7.85 %
HELEN OF TROY LTD HELE 145.00 141.75 9.40 7.10 % 9.56 %
HILLTOP HLDGS INC HTH 20.00 19.58 1.30 7.11 % 9.41 %
HUMANA INC HUM 330.00 328.90 21.80 7.10 % 7.46 %
INTEGER HOLDINGS CORP ITGR 90.00 87.41 5.80 7.11 % 10.28 %
AZZ INC AZZ 50.00 48.32 3.20 7.09 % 10.82 %
GRAY TELEVISION INC GTN 20.00 18.12 1.20 7.09 % 18.20 %
HEICO CORPORATION HEI 85.00 84.68 5.60 7.08 % 7.49 %
HP INC HPQ 24.00 23.43 1.55 7.08 % 9.69 %
NOBLE MIDSTREAM PARTNERS LP NBLX 35.00 32.48 2.15 7.09 % 15.40 %
PRO SH ULTRA SHORT MSCI EAFE EFU 27.00 26.50 1.75 7.07 % 9.09 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.46 1.02 7.06 % 10.80 %
NV5 GLOBAL INC NVEE 75.00 71.25 4.70 7.06 % 12.70 %
ABBVIE INC ABBV 90.00 88.94 5.85 7.04 % 8.32 %
AAR CORP AIR 45.00 43.30 2.85 7.05 % 11.25 %
CAMPBELL SOUP CO CPB 40.00 39.50 2.60 7.05 % 8.40 %
GLOBAL PAYMENT INC GPN 115.00 111.06 7.30 7.04 % 10.83 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 108.64 7.10 6.99 % 8.33 %
T-MOBILE US INC TMUS 70.00 68.92 4.50 6.99 % 8.66 %
SONIC AUTOMOTIVE INC SAH 17.50 16.14 1.05 6.96 % 15.97 %
CASEYS GEN STORES INC CASY 130.00 128.24 8.30 6.92 % 8.39 %
AMERICAN INTL GROUP NEW AIG 45.00 44.32 2.86 6.90 % 8.54 %
ANIXTER INTL INC AXE 70.00 65.16 4.20 6.89 % 14.83 %
STATE STREET CORP STT 75.00 74.38 4.80 6.90 % 7.79 %
TRANSDIGM GROUP INC TDG 370.00 360.58 23.20 6.88 % 9.67 %
GOLAR LNG PARTNERS LP GMLP 12.50 12.49 0.80 6.84 % 6.93 %
AUTOMATIC DATA PROCESSING ADP 150.00 148.61 9.50 6.83 % 7.83 %
DOUGLAS DYNAMICS INC PLOW 40.00 38.29 2.45 6.84 % 11.61 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 96.00 95.34 6.10 6.84 % 7.58 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 184.00 183.33 11.70 6.82 % 7.21 %
MARKETAXESS HLDGS INC MKTX 220.00 216.00 13.80 6.82 % 8.80 %
TOTAL SYS SVC INC TSS 90.00 87.84 5.60 6.81 % 9.44 %
MSG NETWORKS INC MSGN 30.00 27.49 1.75 6.80 % 16.55 %
BANK OZK OZK 30.00 26.75 1.70 6.79 % 19.76 %
Trimble Inc. TRMB 40.00 37.76 2.40 6.79 % 13.12 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.28 1.35 6.77 % 10.39 %
E.L.F. BEAUTY INC ELF 15.00 12.63 0.80 6.76 % 26.80 %
VARIAN MEDICAL SYSTEMS INC VAR 125.00 121.72 7.70 6.75 % 9.63 %
SUMMIT MATERIALS INC SUM 17.50 15.05 0.95 6.74 % 24.11 %
TILE SHOP HOLDINGS INC TTS 7.50 6.34 0.40 6.73 % 26.26 %
MADISON SQUARE GARDEN CO NEW MSG 280.00 274.63 17.30 6.72 % 8.81 %
REGULUS THERAPEUTICS INC RGLS 2.50 1.59 0.10 6.71 % 67.79 %
MANTECH INTERNATIONAL CORP MANT 60.00 57.35 3.60 6.70 % 11.63 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.30 1.40 6.70 % 10.05 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.18 1.70 6.67 % 9.89 %
ISHARES MSCI CHINA ETF MCHI 58.00 57.69 3.60 6.66 % 7.23 %
AMTECH SYSTEMS INC ASYS 7.50 5.64 0.35 6.62 % 41.78 %
ADTALEM GLOBAL EDUCATION INC ATGE 60.00 56.46 3.50 6.61 % 13.29 %
CHINA YUCHAI INTL LTD CYD 15.00 13.70 0.85 6.61 % 16.73 %
MOODY'S CORPORATION MCO 160.00 158.71 9.85 6.62 % 7.48 %
BUCKEYE PARTNERS LP BPL 31.00 30.67 1.90 6.60 % 7.75 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 17.00 16.14 1.00 6.61 % 12.29 %
SIEBERT FINANCIAL CORP SIEB 15.00 12.94 0.80 6.59 % 23.56 %
ENLINK MIDSTREAM PARTNERS LP ENLK 13.00 12.98 0.80 6.57 % 6.73 %
SCHLUMBERGER LTD SLB 47.50 46.41 2.86 6.57 % 9.07 %
NASDAQ 100 INDEX NEW CALC NDX 6,925.00 6,913.33 425.40 6.56 % 6.74 %
PHILLIPS 66 PSX 95.00 92.63 5.70 6.56 % 9.28 %
WORLDPAY INC WP 90.00 86.41 5.30 6.53 % 10.96 %
TD AMERITRADE HLDG CORP AMTD 55.00 53.94 3.30 6.52 % 8.61 %
REGAL BELOIT CORP RBC 80.00 78.51 4.80 6.51 % 8.53 %
RAYTHEON COMPANY NEW RTN 175.00 173.61 10.60 6.50 % 7.36 %
FASTENAL CO FAST 60.00 59.07 3.60 6.49 % 8.17 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 40.46 2.45 6.45 % 18.39 %
CHINANET ONLINE HOLDINGS INC CNET 2.00 1.65 0.10 6.45 % 29.03 %
BALL CORP BLL 50.00 49.59 3.00 6.44 % 7.32 %
RAYMOND JAMES FIN INC RJF 80.00 77.63 4.70 6.44 % 9.69 %
WESTERN GAS PARTNERS, LP WES 45.00 44.64 2.70 6.44 % 7.30 %
AGILENT TECHNOLOGIES INC A 72.50 71.48 4.30 6.40 % 7.92 %
QIAGEN NV QGEN 35.00 35.00 2.10 6.38 % 6.38 %
BANK OF AMERICA CORP NEW BAC 29.00 28.43 1.70 6.36 % 8.49 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 91.89 5.50 6.37 % 7.07 %
SYNOVUS FINANCIAL CORP SNV 38.00 37.55 2.25 6.37 % 7.65 %
HERBALIFE NUTRITION LTD HLF 57.50 55.19 3.30 6.36 % 10.81 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.23 1.45 6.36 % 9.72 %
TPI COMPOSITES, INC TPIC 30.00 26.80 1.60 6.35 % 19.05 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.68 0.10 6.33 % 58.23 %
FEDERAL SIGNAL CORP FSS 25.00 23.52 1.40 6.33 % 13.02 %
LEJU HOLDINGS INC ADS LEJU 2.50 1.68 0.10 6.33 % 58.23 %
CSX CORP CSX 75.00 72.75 4.30 6.28 % 9.57 %
CVS HEALTH CORP CVS 82.50 80.27 4.75 6.29 % 9.24 %
EVERTEC INC EVTC 30.00 27.86 1.65 6.30 % 14.46 %
OPEN TEXT CORP OTEX 35.00 34.59 2.05 6.30 % 7.56 %
CINTAS CORP CTAS 190.00 188.24 11.10 6.27 % 7.26 %
AVNET INC AVT 44.00 43.32 2.55 6.25 % 7.92 %
IQVIA HOLDINGS INC IQV 125.00 124.18 7.30 6.25 % 6.95 %
KRONOS WORLDWIDE INC KRO 15.00 12.74 0.75 6.26 % 25.10 %
RPM INTERNATIONAL INC RPM 65.00 64.58 3.80 6.25 % 6.94 %
UNITED TECHNOLOGIES CORP UTX 125.00 122.73 7.20 6.23 % 8.20 %
FIRST TRUST NYSE ARCA BIOTECH FBT 142.00 140.03 8.20 6.22 % 7.71 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 24.79 1.45 6.21 % 7.11 %
S&P GLOBAL INC SPGI 185.00 183.19 10.70 6.20 % 7.25 %
SCANA CORP NEW SCG 47.50 45.53 2.65 6.18 % 10.77 %
HOME DEPOT INC HD 180.00 177.43 10.30 6.16 % 7.70 %
AMERICA MOVIL S A B DE C V ADS AMX 14.00 13.03 0.75 6.11 % 14.01 %
UNION PACIFIC CORP UNP 155.00 151.98 8.75 6.11 % 8.22 %
COOPER COMPANIES INC COO 280.00 273.38 15.70 6.09 % 8.66 %
CITI TRENDS INC CTRN 25.00 22.65 1.30 6.09 % 17.10 %
IBERIABANK CORP IBKC 75.00 74.98 4.30 6.08 % 6.11 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 134.21 7.70 6.09 % 6.71 %
VF CORP VFC 82.50 80.10 4.60 6.09 % 9.27 %
BANNER CORPORATION BANR 60.00 59.52 3.40 6.06 % 6.91 %
DOLLAR GENERAL CORP NEW DG 115.00 110.36 6.30 6.05 % 10.51 %
WPP PLC ADS WPP 60.00 56.10 3.20 6.05 % 13.42 %
FIFTH THIRD BANCORP FITB 28.00 27.42 1.55 5.99 % 8.23 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 15.09 0.85 5.97 % 22.89 %
BALCHEM CORP BCPC 90.00 87.59 4.90 5.93 % 8.84 %
ENERGIZER HOLDINGS INC NEW ENR 50.00 46.56 2.60 5.91 % 13.74 %
OCCIDENTAL PETE CORP OXY 72.50 70.71 3.95 5.92 % 8.60 %
AIR LEASE CORP AL 40.00 38.60 2.15 5.90 % 9.74 %
PPG INDS INC PPG 110.00 107.64 6.00 5.90 % 8.23 %
CLOUD PEAK ENERGY INC CLD 2.50 0.90 0.05 5.88 % 194.08 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 13.54 0.75 5.86 % 17.28 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 0.91 0.05 5.84 % 191.92 %
COPART INC CPRT 55.00 51.74 2.85 5.83 % 12.50 %
SPRINT CORP S 7.00 6.35 0.35 5.83 % 16.67 %
RAVEN INDS INC RAVN 45.00 40.08 2.20 5.81 % 18.80 %
AIRGAIN INC AIRG 15.00 12.78 0.70 5.79 % 24.17 %
LEGG MASON INC LM 30.00 29.20 1.60 5.80 % 8.70 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 45.00 43.76 2.40 5.80 % 8.80 %
iShares China Large-Cap ETF FXI 42.50 42.11 2.30 5.78 % 6.76 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 28.35 1.55 5.78 % 11.94 %
RESIDEO TECHNOLOGIES INC REZI 22.50 20.16 1.10 5.77 % 18.05 %
RESOURCES CONNECTION INC RECN 17.50 16.53 0.90 5.76 % 11.96 %
SIMPLY GOOD FOODS COMPANY SMPL 22.50 20.18 1.10 5.77 % 17.92 %
HARLEY - DAVIDSON INC HOG 45.00 42.80 2.32 5.73 % 11.17 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.43 0.89 5.73 % 9.40 %
APOGEE ENTERPRISES INC APOG 40.00 36.24 1.95 5.69 % 16.65 %
COMMUNITY BANK SYSTEM INC CBU 65.00 64.94 3.50 5.70 % 5.79 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.36 0.45 5.69 % 26.42 %
GENERAL DYNAMICS CORP GD 185.00 182.03 9.70 5.63 % 7.35 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 47.94 2.55 5.62 % 10.16 %
CGI GROUP INC GIB 65.00 63.90 3.40 5.62 % 7.44 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.21 8.60 5.60 % 7.41 %
HACKETT GROUP INC (THE) HCKT 20.00 17.99 0.95 5.58 % 17.37 %
BARRETT BUSINESS SERVICES BBSI 75.00 70.24 3.70 5.56 % 12.71 %
HYATT HOTELS CORP H 75.00 72.26 3.80 5.55 % 9.55 %
U.S. XPRESS ENTERPRISES INC USX 10.00 7.66 0.40 5.51 % 37.74 %
LKQ CORPORATION LKQ 30.00 28.03 1.45 5.46 % 12.87 %
NEOS THERAPEUTICS INC NEOS 2.50 1.93 0.10 5.46 % 36.61 %
VANGUARD INFO TECH ETF VGT 183.00 182.32 9.40 5.44 % 5.83 %
GASLOG LTD GLOG 22.50 20.46 1.05 5.41 % 15.92 %
WORLD FUEL SERVICES CORP INT 30.00 26.30 1.35 5.41 % 20.24 %
PROASSURANCE CORPORATION PRA 45.00 44.11 2.25 5.38 % 7.50 %
H.B. FULLER COMPANY FUL 50.00 47.22 2.40 5.35 % 11.56 %
ANHEUSER-BUSCH INBEV SA ADS BUD 80.00 77.07 3.90 5.33 % 9.33 %
LEIDOS HOLDINGS INC LDOS 65.00 63.22 3.20 5.33 % 8.30 %
GREENLIGHT CAPITAL RE LTD GLRE 12.50 10.91 0.55 5.31 % 20.66 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 18.86 0.95 5.30 % 11.67 %
PANHANDLE OIL & GAS INC PHX 17.50 16.87 0.85 5.31 % 9.24 %
WESTERN UNION CO (THE) WU 19.00 18.85 0.95 5.31 % 6.15 %
iShares Russell 2000 ETF IWM 153.00 152.24 7.59 5.25 % 5.77 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 56.22 2.80 5.24 % 12.32 %
WALKER & DUNLOP INC WD 50.00 47.28 2.35 5.23 % 11.28 %
NICE LTD NICE 120.00 115.04 5.70 5.21 % 9.75 %
BANKUNITED INC BKU 35.00 33.44 1.65 5.19 % 10.10 %
SUNCOKE ENERGY PARTNERS L P SXCP 12.50 12.15 0.60 5.19 % 8.23 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.26 1.10 5.20 % 8.70 %
ROPER TECHNOLOGIES INC ROP 300.00 294.14 14.50 5.19 % 7.28 %
B&G FOODS INC BGS 32.50 30.53 1.50 5.17 % 11.95 %
BAXTER INTL INC BAX 70.00 68.32 3.35 5.16 % 7.74 %
ISHARES MSCI POLAND ETF EPOL 24.00 23.61 1.15 5.12 % 6.86 %
LAB CORP OF AMERICA NEW LH 170.00 165.09 8.00 5.09 % 8.22 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 35.16 1.70 5.08 % 19.55 %
REXNORD CORP NEW RXN 30.00 27.93 1.35 5.08 % 12.87 %
UNILEVER PLC NEW ADR UL 55.00 54.88 2.65 5.07 % 5.30 %
BP MIDSTREAM PARTNERS LP BPMP 17.50 16.68 0.80 5.04 % 10.20 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 24.00 23.94 1.15 5.05 % 5.31 %
WATERS CORP WAT 210.00 202.22 9.70 5.04 % 9.08 %
iShares Russell 2000 Growth ETF IWO 191.00 190.15 9.10 5.03 % 5.50 %
iShares Russell 1000 Growth ETF IWF 143.00 142.52 6.80 5.01 % 5.36 %
SL GREEN REALTY CORP SLG 95.00 94.31 4.50 5.01 % 5.78 %
HC2 HOLDINGS INC HCHC 5.00 3.15 0.15 5.00 % 66.67 %
WESTERN GAS EQUITY PARTNERS LP WGP 30.00 28.59 1.35 4.96 % 10.13 %
HILL INTERNATIONAL INC HIL 5.00 3.20 0.15 4.92 % 63.93 %
ABBOTT LABS ABT 75.00 72.83 3.40 4.90 % 8.02 %
CALERES INC CAL 35.00 31.00 1.45 4.91 % 18.44 %
PROSHARES SHORT DOW30 DOG 57.00 56.88 2.65 4.89 % 5.11 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.93 2.47 4.89 % 5.03 %
GENUINE PARTS CO GPC 105.00 103.88 4.80 4.84 % 5.97 %
LEAF GROUP LTD LEAF 10.00 8.70 0.40 4.82 % 20.48 %
TUCOWS INC (A) TCX 60.00 56.55 2.60 4.82 % 11.21 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 23.00 22.91 1.05 4.80 % 5.19 %
MONOTYPE IMAGING TYPE 17.50 17.45 0.80 4.80 % 5.11 %
FIRST HORIZON NATL CORP FHN 17.00 16.43 0.75 4.78 % 8.42 %
EXPEDITORS INTL WASH INC EXPD 80.00 76.86 3.50 4.77 % 9.05 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 140.58 6.40 4.77 % 8.06 %
ISHARES CORE S&P SMALL CAP ETF IJR 80.00 79.09 3.60 4.77 % 5.97 %
TORCHMARK CORP TMK 90.00 87.89 4.00 4.77 % 7.28 %
CREDICORP LTD BAP 230.00 225.08 10.20 4.75 % 7.04 %
AES CORPORATION AES 16.00 15.51 0.70 4.73 % 8.04 %
PROSHARES ULTRASHORT SILVER ZSL 44.00 43.30 1.95 4.72 % 6.41 %
ENI S P A ADS E 32.50 32.36 1.45 4.69 % 5.14 %
TC PIPELINES LP TCP 35.00 31.43 1.40 4.66 % 16.55 %
iShares S&P Small-Cap 600 Value ETF IJS 152.00 151.17 6.70 4.64 % 5.21 %
WATSCO INC WSO 155.00 153.38 6.80 4.64 % 5.74 %
ALUMINUM CORP CHINA LTD ADS ACH 10.00 9.12 0.40 4.59 % 14.68 %
COLGATE PALMOLIVE CO CL 65.00 62.83 2.75 4.58 % 8.19 %
EP ENERGY CORP EPE 2.00 1.15 0.05 4.55 % 81.82 %
Invesco S&P SmallCap Health Care ETF PSCH 128.00 127.48 5.50 4.51 % 4.94 %
MV OIL TRUST MVO 10.00 8.15 0.35 4.49 % 28.21 %
PROGRESSIVE CORP OH PGR 65.00 64.25 2.75 4.47 % 5.69 %
Hancock Whitney Corporation HWC 40.00 39.97 1.70 4.44 % 4.52 %
TIVITY HEALTH INC TVTY 45.00 40.08 1.70 4.43 % 17.25 %
BRADY CORPORATION BRC 45.00 42.74 1.80 4.40 % 9.92 %
HERSHEY COMPANY (THE) HSY 110.00 106.65 4.50 4.41 % 7.68 %
iShares U.S. Financials ETF IYF 119.00 118.77 5.00 4.39 % 4.60 %
PINNACLE FINANCIAL PART INC PNFP 60.00 56.16 2.35 4.37 % 11.50 %
VENTAS INC VTR 62.50 62.06 2.60 4.37 % 5.11 %
AMERIGAS PARTNERS LP APU 35.00 34.77 1.45 4.35 % 5.04 %
ISHARES CORE S&P MIDCAP ETF IJH 187.00 186.73 7.80 4.36 % 4.51 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 17.00 16.85 0.70 4.34 % 5.28 %
VANGUARD INDUSTRIAL ETF VIS 135.00 134.72 5.60 4.34 % 4.55 %
iShares Russell 3000 ETF IWV 162.00 161.77 6.70 4.32 % 4.47 %
iShares U.S. Healthcare Providers ETF IHF 200.00 199.64 8.20 4.28 % 4.47 %
COCA-COLA FEMSA S.A.B. ADR KOF 65.00 62.15 2.55 4.28 % 9.06 %
MEDTRONIC PLC MDT 97.50 95.37 3.90 4.26 % 6.59 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 109.00 108.04 4.40 4.25 % 5.17 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 27.15 1.10 4.22 % 15.16 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 94.00 93.75 3.80 4.22 % 4.50 %
TOTAL S A ADS TOT 57.50 55.42 2.25 4.23 % 8.14 %
QUEST DIAGNOSTICS INC DGX 100.00 96.93 3.90 4.19 % 7.49 %
SPDR EURO STOXX 50 FEZ 36.00 35.41 1.42 4.18 % 5.91 %
CVR PARTNERS LP UAN 5.00 3.75 0.15 4.17 % 38.89 %
ISHARES MSCI EUROZONE ETF EZU 38.00 37.66 1.50 4.15 % 5.09 %
PROSHARES SHORT S&P 500 SH 29.00 28.88 1.15 4.15 % 4.58 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 12.59 0.50 4.14 % 24.07 %
ARCHROCK INC AROC 12.50 10.11 0.40 4.12 % 28.73 %
ISHARES MSCI CHILE ETF ECH 44.00 43.46 1.70 4.07 % 5.36 %
PATRICK INDS INC PATK 45.00 40.88 1.60 4.07 % 14.56 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 50.00 49.09 1.90 4.03 % 5.95 %
APTARGROUP INC ATR 105.00 104.03 4.00 4.00 % 4.97 %
FORTRESS BIOTECH INC FBIO 2.50 1.30 0.05 4.00 % 100.00 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.30 0.05 4.00 % 60.00 %
PENTAIR PLC (IRELAND) PNR 45.00 42.89 1.65 4.00 % 9.12 %
TIM PARTICIPACOES S A ADS TSU 17.50 15.61 0.60 4.00 % 16.59 %
EURONAV NV EURN 10.00 9.14 0.35 3.98 % 13.77 %
ADT INC ADT 10.00 7.86 0.30 3.97 % 32.28 %
CONMED CORP CNMD 70.00 68.79 2.60 3.93 % 5.76 %
ORBOTECH LTD ORBK 60.00 57.55 2.15 3.88 % 8.30 %
CAMTEK LTD CAMT 10.00 8.19 0.30 3.80 % 26.74 %
Centric Brands Inc. CTRC 7.50 5.46 0.20 3.80 % 42.59 %
BADGER METER INC BMI 60.00 55.08 2.00 3.77 % 13.04 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.22 2.75 3.74 % 5.49 %
CONSOLIDATED EDISON INC ED 80.00 78.84 2.85 3.75 % 5.28 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.78 0.75 3.74 % 4.84 %
TELEPHONE & DATA SYS INC DEL NEW TDS 40.00 35.94 1.30 3.75 % 15.47 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 16.65 0.60 3.74 % 5.92 %
iShares Russell 1000 Value ETF IWD 123.00 122.89 4.40 3.71 % 3.81 %
COCA COLA CO KO 50.00 49.71 1.77 3.69 % 4.30 %
UNILEVER NV NEW ADS UN 57.50 56.03 2.00 3.70 % 6.42 %
SOUTHSIDE BANCSHARES INC SBSI 35.00 33.87 1.20 3.67 % 7.13 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.19 1.45 3.65 % 5.69 %
ORANGE ADS ORAN 17.50 17.01 0.60 3.66 % 6.64 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 25.66 0.90 3.63 % 21.16 %
MEDNAX INCORPORATED MD 45.00 40.24 1.40 3.60 % 15.86 %
CISION LTD CISN 15.00 13.06 0.45 3.57 % 18.95 %
ULTRA PETROLEUM CORP. UPL 2.00 1.46 0.05 3.55 % 41.84 %
PROSHARES ULTRASHORT YEN YCS 79.00 78.81 2.70 3.55 % 3.80 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 61.00 60.11 2.05 3.53 % 5.06 %
IPATH SERIES B BLOOMBERG SUGAR SGG 45.00 44.17 1.50 3.52 % 5.46 %
PEOPLE'S UNITED FINL INC PBCT 17.00 16.36 0.55 3.48 % 7.53 %
iShares Russell 1000 ETF IWB 153.00 152.34 5.10 3.46 % 3.91 %
SOUTHERN COMPANY SO 47.00 46.12 1.53 3.43 % 5.40 %
Atlantica Yield PLC AY 20.00 19.65 0.65 3.42 % 5.26 %
CAMDEN PROPERTY TRUST CPT 95.00 93.95 3.10 3.41 % 4.57 %
HOLLY ENERGY PARTNERS L P HEP 30.00 28.74 0.95 3.42 % 7.95 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 12.07 0.40 3.43 % 7.11 %
PROSHARES ULTRASHORT EURO EUO 25.00 24.49 0.80 3.38 % 5.53 %
CHUBB LIMITED CB 140.00 135.25 4.40 3.36 % 6.99 %
SPDR GOLD TRUST GLD 116.00 115.38 3.75 3.36 % 3.91 %
UBS GROUP AG UBS 15.00 13.83 0.45 3.36 % 12.11 %
CADIZ INC CDZI 12.50 10.88 0.35 3.32 % 18.71 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.56 0.05 3.31 % 32.45 %
ACACIA RESEARCH ACTG 5.00 3.13 0.10 3.30 % 65.02 %
PROLOGIS INC PLD 70.00 67.35 2.15 3.30 % 7.36 %
CECO ENVIRONMENTAL CORP CECE 10.00 7.90 0.25 3.27 % 30.72 %
XENCOR INC XNCR 45.00 41.10 1.30 3.27 % 13.07 %
VANGUARD TOTAL WRLD STK ETF VT 72.00 71.15 2.20 3.19 % 4.42 %
INNODATA INC INOD 2.50 1.63 0.05 3.16 % 58.23 %
STARTEK INC SRT 7.50 6.51 0.20 3.17 % 18.86 %
iShares Asia 50 ETF AIA 59.00 58.95 1.80 3.15 % 3.24 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 3.29 0.10 3.13 % 56.74 %
PNM RESOURCES INC (HLDG CO) PNM 45.00 42.76 1.30 3.14 % 8.54 %
ZIX CORPORATION ZIXI 7.50 6.56 0.20 3.14 % 17.92 %
NATIONAL HEALTHCARE CP NHC 85.00 82.66 2.50 3.12 % 6.04 %
CHATHAM LODGING TR CLDT 20.00 19.97 0.60 3.10 % 3.25 %
VANGUARD MATERIALS ETF VAW 120.00 119.98 3.60 3.09 % 3.11 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 25.08 0.75 3.08 % 23.30 %
ENCORE WIRE CORP WIRE 55.00 50.01 1.50 3.09 % 13.38 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 13.44 0.40 3.07 % 15.03 %
VANGUARD FINANCIALS ETF VFH 68.00 67.50 2.00 3.05 % 3.82 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 2.00 1.70 0.05 3.03 % 21.21 %
HYDROGENICS CORP NEW HYGS 7.50 5.14 0.15 3.01 % 50.30 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.98 0.20 2.95 % 3.24 %
ACETO CORP ACET 2.50 1.76 0.05 2.92 % 46.20 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 8.81 0.25 2.92 % 16.82 %
BGC PARTNERS INC BGCP 12.50 10.56 0.30 2.92 % 21.83 %
iShares Russell 2000 Value ETF IWN 123.00 122.96 3.50 2.93 % 2.96 %
FUTUREFUEL CORP FF 20.00 17.68 0.50 2.91 % 16.41 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 57.00 56.43 1.60 2.92 % 3.96 %
ISHARES MSCI SINGAPORE ETF EWS 24.00 23.09 0.65 2.90 % 6.95 %
FEDERAL RLTY INVT TR (MD) FRT 135.00 131.06 3.70 2.91 % 6.00 %
CHROMADEX CORPORATION CDXC 5.00 3.57 0.10 2.88 % 44.09 %
DONALDSON INC DCI 60.00 55.48 1.55 2.87 % 11.26 %
FIDELITY SOUTHERN CORP LION 25.00 23.29 0.65 2.87 % 10.42 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.35 0.45 2.83 % 6.92 %
VANGUARD DIVND APPRECIATION ETF VIG 108.00 107.23 2.95 2.83 % 3.57 %
ENDEAVOUR SILVER CORP EXK 2.50 1.86 0.05 2.76 % 38.12 %
SYSCO CORP SYY 70.00 66.85 1.80 2.77 % 7.61 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.01 0.75 2.75 % 6.38 %
VANGUARD VALUE ETF VTV 109.00 108.07 2.90 2.76 % 3.64 %
AFLAC INCORPORATED AFL 47.50 45.36 1.21 2.74 % 7.59 %
ISHARES COHEN & STEERS REIT ETF ICF 104.00 103.04 2.75 2.74 % 3.70 %
NVENT ELECTRIC PLC NVT 30.00 25.01 0.65 2.67 % 23.15 %
TERRAFORM POWER INC TERP 12.50 11.53 0.30 2.67 % 11.31 %
CDK GLOBAL INC CDK 55.00 50.24 1.30 2.66 % 12.38 %
FIRST MIDWEST BANCORP FMBI 25.00 23.24 0.60 2.65 % 10.42 %
PEMBINA PIPELINE CORP PBA 35.00 32.91 0.85 2.65 % 9.17 %
FR TR CONS STAPLES ALPHADEX FXG 47.00 47.00 1.20 2.62 % 2.62 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 15.98 0.40 2.57 % 12.32 %
NOMAD FOODS LTD NOMD 22.50 20.06 0.50 2.56 % 15.03 %
KITE REALTY GROUP TRUST KRG 17.50 16.20 0.40 2.53 % 10.76 %
EATON VANCE CORP EV 45.00 40.75 1.00 2.52 % 13.21 %
OMNOVA SOLUTIONS INC OMN 10.00 8.16 0.20 2.51 % 25.63 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 30.75 0.75 2.50 % 16.67 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 40.00 36.02 0.85 2.42 % 13.73 %
WATERSTONE FINANCIAL INC WSBF 17.50 16.94 0.40 2.42 % 5.80 %
iShares Russell Mid-Cap Value ETF IWS 86.00 85.43 2.00 2.40 % 3.08 %
iShares Russell Mid-Cap ETF IWR 52.50 51.60 1.20 2.38 % 4.17 %
SELECT INCOME REIT SIR 20.00 19.33 0.45 2.38 % 5.93 %
VAREX IMAGING CORPORATION VREX 30.00 25.88 0.60 2.37 % 18.67 %
ISHARES MSCI EAFE GROWTH ETF EFG 74.00 73.64 1.70 2.36 % 2.86 %
INTEGRATED DEVICE TECH INC IDTI 48.00 47.90 1.10 2.35 % 2.56 %
PROSHARES ULTRA 7-10 YR TR UST 53.00 52.84 1.20 2.32 % 2.63 %
LILIS ENERGY INC LLEX 3.00 2.23 0.05 2.29 % 37.61 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.28 0.05 2.24 % 34.53 %
A.H. BELO CORPORATION AHC 5.00 4.58 0.10 2.23 % 11.61 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.04 0.35 2.23 % 8.35 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 19.00 18.32 0.40 2.23 % 6.03 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.23 1.35 2.22 % 3.48 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 65.59 1.40 2.18 % 2.82 %
INVESCO BUYBACK ACHIVERS PKW 60.00 59.32 1.25 2.15 % 3.32 %
ISHARES CORE HIGH DIVIDEND ETF HDV 92.00 91.38 1.90 2.12 % 2.82 %
MINERAL TECH INC MTX 60.00 56.02 1.15 2.10 % 9.35 %
SUN LIFE FINANCIAL INC SLF 40.00 36.91 0.75 2.07 % 10.62 %
INDEPENDENT BK CORP IBCP 25.00 22.95 0.45 2.00 % 11.11 %
IMPERIAL OIL LTD IMO 35.00 30.89 0.60 1.98 % 15.55 %
ARCOS DORADOS HOLDINGS INC ARCO 10.00 7.77 0.15 1.97 % 31.23 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 105.00 101.10 1.93 1.95 % 5.88 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 86.00 85.14 1.60 1.92 % 2.95 %
HIGHWOODS PROPERTIES INC HIW 45.00 43.21 0.80 1.89 % 6.11 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 26.00 25.22 0.45 1.82 % 4.97 %
EDAP TMS SA EDAP 3.00 2.80 0.05 1.82 % 9.09 %
PRUDENTIAL PLC ADS PUK 45.00 40.29 0.70 1.77 % 13.67 %
TRUE BLUE INC TBI 30.00 25.21 0.40 1.61 % 20.92 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 16.00 0.25 1.59 % 11.11 %
CONSOLIDATED WATER CO INC CWCO 15.00 12.75 0.20 1.59 % 19.52 %
ISHARES CURRENCY HEDGED MSCI GERMANY HEWG 26.00 25.65 0.40 1.58 % 2.97 %
STEWART INFORMATION SVCS CRP STC 45.00 42.02 0.65 1.57 % 8.77 %
BARRON'S 400 ETF BFOR 41.00 40.39 0.60 1.51 % 3.04 %
DELEK LOGISTICS PARTNERS LP DKL 35.00 30.25 0.45 1.51 % 17.45 %
CAPITOL FEDERAL FINANCIAL INC CFFN 14.61 13.80 0.20 1.47 % 7.43 %
SHARPS COMPLIANCE CORP SMED 5.00 3.45 0.05 1.47 % 47.06 %
MUELLER WATER PRODUCTS, INC MWA 12.50 10.58 0.15 1.44 % 19.85 %
ARES COMMERCIAL REAL ESTATE CORP ACRE 15.00 14.32 0.20 1.42 % 6.23 %
ACTUANT CORP NEW ATU 30.00 25.32 0.35 1.40 % 20.14 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.65 0.30 1.41 % 3.04 %
FT ETF VI FT NASDAQ TECH DIV TDIV 36.00 35.91 0.50 1.41 % 1.67 %
HERSHA HOSPITALITY TRUST HT 20.00 18.70 0.25 1.36 % 8.40 %
EMMIS COMMUNICATIONS CORP EMMS 5.00 3.79 0.05 1.34 % 33.69 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 22.62 0.30 1.34 % 12.01 %
RLJ LODGING TRUST RLJ 22.50 20.41 0.25 1.24 % 11.61 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 104.00 103.64 1.25 1.22 % 1.57 %
INVESCO HIGH YLD EQUITY DIV ACHIEVER PEY 18.00 17.23 0.20 1.17 % 5.70 %
RAYONIER INC REIT RYN 35.00 31.27 0.35 1.13 % 13.20 %
ISHARES CURRENCY HEDGED MSCI JAPAN HEWJ 32.00 31.70 0.35 1.12 % 2.07 %
KELLY SVC INC KELYA 25.00 22.88 0.25 1.10 % 10.47 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 23.03 0.25 1.10 % 9.75 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.79 0.30 1.05 % 1.79 %
TRANSCANADA CORP HLDG CO TRP 45.00 40.22 0.40 1.00 % 13.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.