Out of the Money Covered Calls for 05/17/2019 - 33 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
BioCryst Pharmaceuticals, Inc. BCRX 9.00 8.53 1.53 21.86 % 28.57 %
Melinta Therapeutics Inc MLNT 5.00 4.56 0.60 15.15 % 26.26 %
Health Insurance Innovations Inc HIIQ 24.00 23.87 3.10 14.93 % 15.55 %
Syndax Pharmaceuticals Inc SNDX 7.50 6.27 0.75 13.59 % 35.87 %
EnLink Midstream LLC ENLC 13.00 12.62 1.50 13.49 % 16.91 %
VirnetX Holding Corporation VHC 6.00 5.94 0.70 13.36 % 14.50 %
Renren Inc RENN 2.00 1.76 0.20 12.80 % 28.00 %
Heron Therapeutics Inc HRTX 25.00 24.95 2.80 12.64 % 12.87 %
Riot Blockchain Inc RIOT 5.00 4.57 0.51 12.55 % 23.06 %
FibroGen Inc FGEN 50.00 48.02 5.00 11.62 % 16.23 %
Internap Corp INAP 5.00 4.83 0.50 11.55 % 15.47 %
Pyxus International Inc PYX 20.00 19.81 2.05 11.54 % 12.61 %
Intra-Cellular Therapies Inc ITCI 15.00 12.60 1.30 11.50 % 32.74 %
Cara Therapeutics Inc CARA 20.00 18.74 1.85 10.95 % 18.41 %
Direxion Daily Brazil Bull 3X Shares BRZU 27.00 26.43 2.60 10.91 % 13.30 %
Intelsat SA I 19.00 18.60 1.80 10.71 % 13.10 %
PG&E Corporation PCG 23.00 22.79 2.16 10.47 % 11.49 %
Dynavax Technologies Corporation DVAX 7.00 6.96 0.65 10.30 % 10.94 %
Bloom Energy Corp BE 12.50 12.42 1.15 10.20 % 10.91 %
CorMedix Inc. CRMD 10.00 9.19 0.85 10.19 % 19.90 %
New Age Beverages Corp NBEV 5.50 5.48 0.50 10.04 % 10.44 %
Flex Pharma Inc FLKS 2.50 0.55 0.05 10.00 % 400.10 %
Intrexon Corp XON 5.00 4.92 0.40 8.85 % 10.62 %
USA Technologies, Inc. USAT 5.00 4.96 0.40 8.78 % 9.77 %
Uniti Group Inc UNIT 12.50 12.08 0.75 6.62 % 10.33 %
Unisys Corporation UIS 12.00 11.41 0.45 4.11 % 9.49 %
Unifi, Inc. UFI 20.00 19.47 0.70 3.73 % 6.55 %
Unum Group UNM 40.00 37.08 1.20 3.34 % 11.48 %
Domtar Corp (USA) UFS 50.00 49.47 1.45 3.02 % 4.12 %
Ulta Beauty Inc ULTA 345.00 344.83 9.60 2.86 % 2.91 %
ProShares Trust UPRO 54.00 53.17 1.40 2.70 % 4.31 %
UnitedHealth Group Inc UNH 230.00 223.28 5.80 2.67 % 5.76 %
United States Gasoline UGA 32.00 31.76 0.80 2.58 % 3.36 %
Union Pacific Corporation UNP 170.00 169.52 4.10 2.48 % 2.77 %
Upland Software Inc UPLD 45.00 41.50 0.95 2.34 % 10.97 %
United Natural Foods Inc UNFI 15.00 13.66 0.30 2.25 % 12.28 %
Universal Health Services, Inc. UHS 135.00 132.83 2.70 2.07 % 3.74 %
Unit Corporation UNT 17.50 15.45 0.30 1.98 % 15.51 %
Unilever plc (ADR) UL 57.50 57.26 0.80 1.42 % 1.84 %
United States Natural Gas Fund, LP UNG 24.00 23.35 0.25 1.08 % 3.90 %
UMB Financial Corp UMBF 70.00 67.39 0.70 1.05 % 4.96 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 33.00 32.98 3.00 10.01 % 10.08 %
Nio Inc - ADR NIO 5.00 4.98 0.45 9.93 % 10.38 %
Amarin Corporation plc (ADR) AMRN 19.00 19.00 1.71 9.89 % 9.91 %
Arlo Technologies Inc ARLO 4.00 3.93 0.35 9.78 % 11.73 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.00 18.59 1.65 9.74 % 12.16 %
California Resources Corp CRC 29.00 28.43 2.50 9.64 % 11.84 %
Snap Inc SNAP 12.00 11.97 1.05 9.62 % 9.89 %
Adient PLC ADNT 21.00 20.74 1.80 9.50 % 10.88 %
Bristow Group Inc BRS 2.50 1.16 0.10 9.45 % 136.32 %
Enphase Energy Inc ENPH 10.00 9.93 0.85 9.36 % 10.13 %
Puma Biotechnology Inc PBYI 35.00 34.32 2.90 9.23 % 11.39 %
Denbury Resources Inc. DNR 2.50 2.37 0.20 9.22 % 15.21 %
Marinus Pharmaceuticals Inc MRNS 5.00 4.18 0.35 9.14 % 30.55 %
McDermott International Inc MDR 9.00 9.00 0.75 9.09 % 9.09 %
Helix Energy Solutions Group Inc HLX 8.00 7.95 0.65 8.90 % 9.59 %
iCAD Inc ICAD 5.00 4.89 0.40 8.91 % 11.36 %
LYFT Inc LYFT 60.00 59.89 4.90 8.91 % 9.11 %
Ion Geophysical Corp IO 15.00 14.10 1.15 8.88 % 15.83 %
ADMA Biologics Inc ADMA 5.00 4.93 0.40 8.83 % 10.38 %
Celldex Therapeutics, Inc. CLDX 5.00 4.35 0.35 8.75 % 25.00 %
CymaBay Therapeutics Inc CBAY 12.50 12.50 1.00 8.70 % 8.70 %
Tandem Diabetes Care Inc TNDM 65.00 62.81 5.00 8.65 % 12.44 %
CareDx Inc CDNA 30.00 28.45 2.25 8.59 % 14.50 %
22nd Century Group Inc XXII 2.00 1.91 0.15 8.52 % 13.64 %
Axsome Therapeutics Inc AXSM 15.00 13.46 1.05 8.46 % 20.87 %
Turtle Beach Corp HEAR 12.50 12.20 0.95 8.44 % 11.11 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 59.00 58.05 4.50 8.40 % 10.18 %
Moderna Inc MRNA 25.00 24.57 1.90 8.38 % 10.28 %
Trade Desk Inc TTD 205.00 200.47 15.40 8.32 % 10.77 %
Advanced Micro Devices, Inc. AMD 28.00 27.85 2.13 8.28 % 8.88 %
Pier 1 Imports Inc PIR 1.00 0.65 0.05 8.28 % 65.54 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 42.00 41.07 3.10 8.16 % 10.61 %
Puxin Ltd NEW 10.00 9.97 0.75 8.13 % 8.46 %
Maxar Technologies Inc MAXR 5.00 4.66 0.35 8.12 % 16.01 %
Veoneer Inc VNE 28.00 27.95 2.10 8.12 % 8.32 %
Ocwen Financial Corp OCN 2.00 2.00 0.15 8.11 % 8.11 %
Viking Therapeutics Inc VKTX 10.00 9.35 0.70 8.09 % 15.61 %
Clovis Oncology Inc CLVS 24.00 23.49 1.75 8.05 % 10.40 %
Sientra Inc SIEN 7.50 7.39 0.55 8.04 % 9.65 %
Groupon Inc GRPN 3.50 3.50 0.26 8.02 % 8.02 %
Direxion Daily Semiconductor Bull 3X SOXL 169.00 168.45 12.50 8.02 % 8.37 %
Pareteum Corp TEUM 5.00 4.04 0.30 8.02 % 33.69 %
Cytokinetics, Inc. CYTK 9.00 8.77 0.65 8.00 % 10.84 %
Dmc Global Inc BOOM 65.00 65.00 4.80 7.97 % 7.97 %
Carrizo Oil & Gas Inc CRZO 13.00 12.91 0.95 7.94 % 8.70 %
Remark Holdings Inc MARK 2.50 1.36 0.10 7.94 % 98.41 %
Akcea Therapeutics Inc AKCA 30.00 29.39 2.15 7.89 % 10.13 %
Comstock Resources Inc CRK 7.00 6.93 0.50 7.78 % 8.86 %
Inogen Inc INGN 85.00 84.83 6.10 7.75 % 7.97 %
Twilio Inc TWLO 130.00 125.76 9.00 7.71 % 11.34 %
Mallinckrodt PLC MNK 22.00 21.76 1.55 7.67 % 8.86 %
Wayfair Inc W 150.00 147.33 10.50 7.67 % 9.63 %
Ionis Pharmaceuticals Inc IONS 85.00 84.68 6.00 7.63 % 8.03 %
Vanda Pharmaceuticals Inc. VNDA 18.00 17.67 1.25 7.61 % 9.62 %
Travelzoo TZOO 15.00 14.21 1.00 7.57 % 13.55 %
Scientific Games Corp SGMS 22.00 21.35 1.50 7.56 % 10.83 %
Stamps.com Inc. STMP 80.00 78.25 5.50 7.56 % 9.97 %
Avon Products, Inc. AVP 3.00 2.86 0.20 7.52 % 12.78 %
Roku Inc ROKU 60.00 56.50 3.95 7.52 % 14.18 %
Sleep Number Corp SNBR 49.00 48.72 3.40 7.50 % 8.12 %
3D Systems Corporation DDD 11.00 10.87 0.75 7.41 % 8.70 %
Tenet Healthcare Corp THC 29.00 29.00 2.00 7.41 % 7.41 %
Insmed Incorporated INSM 32.00 32.00 2.20 7.38 % 7.38 %
Odyssey Marine Exploration Inc OMEX 7.00 6.58 0.45 7.34 % 14.19 %
Skechers USA Inc SKX 35.00 34.40 2.35 7.33 % 9.20 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 25.69 1.75 7.31 % 8.60 %
PTC Therapeutics, Inc. PTCT 38.00 37.45 2.55 7.31 % 8.88 %
iRobot Corporation IRBT 130.00 128.03 8.70 7.29 % 8.94 %
AURORA CANNABIS INC. ACB 9.00 8.88 0.60 7.25 % 8.70 %
EXACT Sciences Corporation EXAS 95.00 94.97 6.40 7.23 % 7.26 %
Transenterix Inc TRXC 2.50 2.23 0.15 7.21 % 20.19 %
Zagg Inc ZAGG 9.00 8.91 0.60 7.22 % 8.30 %
Alteryx Inc AYX 85.00 83.40 5.60 7.20 % 9.25 %
Caesarstone Ltd CSTE 15.00 14.95 1.00 7.17 % 7.53 %
bluebird bio Inc BLUE 155.00 154.97 10.30 7.12 % 7.14 %
Forterra Inc FRTA 5.00 4.53 0.30 7.09 % 18.20 %
Tesla Inc TSLA 270.00 267.68 17.70 7.08 % 8.01 %
CAI International Inc CAI 25.00 24.99 1.65 7.07 % 7.11 %
Insys Therapeutics Inc INSY 5.00 4.57 0.30 7.03 % 17.10 %
Arrowhead Pharmaceuticals Inc ARWR 19.00 18.34 1.20 7.00 % 10.85 %
STAAR Surgical Company STAA 37.00 36.72 2.40 6.99 % 7.81 %
Intellia Therapeutics Inc NTLA 17.50 17.03 1.10 6.91 % 9.86 %
SeaWorld Entertainment Inc SEAS 25.00 24.83 1.60 6.89 % 7.62 %
BioTelemetry Inc BEAT 60.00 59.12 3.80 6.87 % 8.46 %
Dermira Inc DERM 12.00 11.68 0.75 6.86 % 9.79 %
Fossil Group Inc FOSL 14.00 13.25 0.85 6.85 % 12.90 %
Myriad Genetics, Inc. MYGN 33.00 32.70 2.10 6.86 % 7.84 %
Farfetch Ltd FTCH 26.00 25.77 1.65 6.84 % 7.79 %
Cronos Group Inc. CRON 18.00 17.03 1.08 6.77 % 12.85 %
Retrophin Inc RTRX 22.50 22.09 1.40 6.77 % 8.75 %
Guardant Health Inc GH 80.00 77.53 4.90 6.75 % 10.15 %
MacroGenics Inc MGNX 17.50 17.41 1.10 6.74 % 7.30 %
AXT Inc AXTI 5.00 4.77 0.30 6.71 % 11.86 %
Corcept Therapeutics Incorporated CORT 12.00 11.93 0.75 6.71 % 7.33 %
CANNTRUST HOLDINGS INC. CTST 7.50 7.17 0.45 6.70 % 11.61 %
Inseego Corp INSG 5.00 4.78 0.30 6.70 % 11.61 %
Domo Inc DOMO 39.00 38.31 2.40 6.68 % 8.60 %
Molina Healthcare, Inc. MOH 130.00 129.38 8.10 6.68 % 7.19 %
Veeco Instruments Inc. VECO 12.00 12.00 0.75 6.67 % 6.67 %
Moneygram International Inc MGI 2.50 2.41 0.15 6.64 % 10.62 %
JinkoSolar Holding Co., Ltd. JKS 18.00 17.71 1.10 6.62 % 8.37 %
Control4 Corp CTRL 18.00 17.74 1.10 6.61 % 8.17 %
Lendingtree Inc TREE 370.00 366.42 22.70 6.60 % 7.65 %
Whiting Petroleum Corp WLL 31.00 30.35 1.88 6.60 % 8.89 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 58.25 3.60 6.59 % 9.79 %
Assertio Therapeutics Inc ASRT 5.00 4.87 0.30 6.57 % 9.53 %
Teladoc Health Inc TDOC 55.00 53.46 3.30 6.58 % 9.65 %
Sangamo Therapeutics Inc SGMO 13.00 12.17 0.75 6.57 % 13.84 %
Overstock.com Inc OSTK 17.50 16.25 1.00 6.56 % 14.75 %
Direxion Daily China Bull 3x Shares YINN 26.00 25.97 1.60 6.57 % 6.69 %
Array Biopharma Inc ARRY 24.00 23.62 1.45 6.54 % 8.25 %
Uxin Ltd (ADR) UXIN 4.00 3.26 0.20 6.54 % 30.72 %
Kandi Technologies Group Inc KNDI 6.00 5.73 0.35 6.51 % 11.52 %
HUYA Inc - ADR HUYA 24.00 23.00 1.40 6.48 % 11.11 %
Direxion Daily India Bull 3x Shares INDL 78.00 77.13 4.70 6.49 % 7.69 %
Solaredge Technologies Inc SEDG 41.00 40.99 2.50 6.50 % 6.52 %
Yelp Inc YELP 36.00 35.58 2.17 6.50 % 7.75 %
Infinera Corp. INFN 5.00 4.93 0.30 6.48 % 7.99 %
Mirati Therapeutics Inc MRTX 70.00 66.09 4.00 6.44 % 12.74 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.96 0.30 6.43 % 7.18 %
IMPINJ Inc PI 20.00 19.03 1.15 6.43 % 11.86 %
Caesars Entertainment Corp CZR 10.00 9.45 0.57 6.42 % 12.61 %
Uniqure NV QURE 60.00 58.00 3.50 6.42 % 10.09 %
HMS Holdings Corp HMSY 30.00 29.99 1.80 6.39 % 6.42 %
MannKind Corporation MNKD 2.00 1.67 0.10 6.37 % 27.39 %
Montage Resources Corp MR 15.00 14.23 0.85 6.35 % 12.11 %
LivePerson, Inc. LPSN 30.00 29.40 1.75 6.33 % 8.50 %
Beigene Ltd (ADR) BGNE 130.00 129.98 7.70 6.30 % 6.31 %
NewLink Genetics Corp NLNK 2.00 1.69 0.10 6.29 % 25.79 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 17.00 16.88 1.00 6.30 % 7.05 %
Ubiquiti Networks Inc UBNT 170.00 165.79 9.80 6.28 % 8.98 %
American Superconductor Corporation AMSC 13.00 12.73 0.75 6.26 % 8.51 %
Cellectis SA (ADR) CLLS 20.00 19.54 1.15 6.25 % 8.75 %
U.S. Silica Holdings Inc SLCA 18.00 17.86 1.05 6.25 % 7.08 %
Regenxbio Inc RGNX 55.00 53.06 3.10 6.20 % 10.09 %
Twitter Inc TWTR 35.00 34.36 2.01 6.21 % 8.19 %
Frontier Communications Corp FTR 3.00 2.57 0.15 6.20 % 23.97 %
Cars.com Inc CARS 22.50 21.53 1.25 6.16 % 10.95 %
Frontdoor Inc FTDR 35.00 34.55 2.00 6.14 % 7.53 %
Zynerba Pharmaceuticals Inc ZYNE 10.00 8.64 0.50 6.14 % 22.85 %
Camping World Holdings Inc CWH 15.00 14.76 0.85 6.11 % 7.84 %
DexCom, Inc. DXCM 120.00 117.93 6.80 6.12 % 7.98 %
Noble Corporation PLC NE 3.00 2.95 0.17 6.12 % 7.91 %
Skyline Champion Corp SKY 20.00 19.97 1.15 6.11 % 6.27 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 6.97 0.40 6.09 % 14.16 %
Universal Display Corporation OLED 175.00 170.56 9.80 6.10 % 8.86 %
ProShares UltraShort MSCI Brazil Capped BZQ 30.00 29.74 1.70 6.06 % 6.99 %
Medifast Inc MED 140.00 136.49 7.80 6.06 % 8.79 %
Direxion Daily Gold Miners Bear 3X Shares DUST 19.00 18.48 1.05 6.02 % 9.01 %
KEMET Corporation KEM 18.00 17.60 1.00 6.02 % 8.43 %
Polarityte Inc PTE 10.00 8.81 0.50 6.02 % 20.34 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 27.00 26.53 1.50 5.99 % 7.87 %
DXP Enterprises Inc DXPE 45.00 44.16 2.50 6.00 % 8.02 %
Madrigal Pharmaceuticals Inc MDGL 130.00 127.09 7.20 6.01 % 8.43 %
Qutoutiao Inc - ADR QTT 10.00 8.82 0.50 6.01 % 20.19 %
Crocs, Inc. CROX 27.00 26.55 1.50 5.99 % 7.81 %
Era Group Inc ERA 10.00 9.81 0.55 5.94 % 7.99 %
GoPro Inc GPRO 7.00 6.77 0.38 5.95 % 9.55 %
United States Steel Corporation X 17.00 16.73 0.94 5.95 % 7.66 %
Iridium Communications Inc IRDM 28.00 27.68 1.55 5.93 % 7.16 %
Scorpio Tankers Inc. STNG 25.00 24.08 1.35 5.94 % 9.99 %
Turning Point Brands Inc TPB 45.00 44.58 2.50 5.94 % 6.94 %
PetIQ Inc PETQ 32.00 31.32 1.75 5.92 % 8.24 %
Alnylam Pharmaceuticals, Inc. ALNY 90.00 89.80 5.00 5.90 % 6.13 %
AnaptysBio Inc ANAB 80.00 78.94 4.40 5.90 % 7.32 %
TG Therapeutics Inc TGTX 9.00 8.09 0.45 5.89 % 17.80 %
Tilray Inc TLRY 55.00 52.91 2.94 5.88 % 10.07 %
Tower Semiconductor Ltd. (USA) TSEM 18.00 17.99 1.00 5.89 % 5.94 %
Akebia Therapeutics Inc AKBA 7.50 7.22 0.40 5.87 % 9.97 %
Hertz Global Holdings Inc HTZ 19.00 18.07 1.00 5.86 % 11.31 %
New Gold Inc (USA) NGD 1.00 0.90 0.05 5.85 % 17.00 %
Boingo Wireless Inc WIFI 26.00 25.30 1.40 5.86 % 8.81 %
Switch Inc SWCH 11.00 10.86 0.60 5.85 % 7.21 %
Coherent, Inc. COHR 160.00 156.19 8.60 5.83 % 8.41 %
Direxion Daily Russia Bull 3x Shares RUSL 42.00 41.71 2.30 5.84 % 6.57 %
Ichor Holdings Ltd ICHR 25.00 24.57 1.35 5.81 % 7.67 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.00 19.11 1.05 5.81 % 10.74 %
Tableau Software Inc DATA 125.00 123.97 6.80 5.80 % 6.68 %
Sarepta Therapeutics Inc SRPT 120.00 117.61 6.45 5.80 % 7.95 %
Canopy Growth Corporation CGC 42.50 42.29 2.31 5.78 % 6.30 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 10.00 9.14 0.50 5.79 % 15.74 %
LifeVantage Corp LFVN 12.50 11.92 0.65 5.77 % 10.91 %
Medpace Holdings Inc MEDP 60.00 58.77 3.20 5.76 % 7.97 %
World Acceptance Corp. WRLD 125.00 124.85 6.80 5.76 % 5.89 %
Mimecast Ltd MIME 50.00 49.73 2.70 5.74 % 6.32 %
Omeros Corporation OMER 19.00 18.41 1.00 5.74 % 9.13 %
AxoGen Inc AXGN 22.50 21.30 1.15 5.71 % 11.66 %
BlueLinx Holdings Inc. BXC 25.00 24.06 1.30 5.71 % 9.84 %
Amicus Therapeutics, Inc. FOLD 14.00 13.89 0.75 5.71 % 6.54 %
India Globalization Capital, Inc. IGC 2.50 1.85 0.10 5.71 % 42.86 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 27.00 26.25 1.42 5.72 % 8.74 %
Direxion Energy Bear 3X Shares ERY 38.00 37.11 2.00 5.70 % 8.23 %
Mongodb Inc MDB 145.00 142.93 7.70 5.69 % 7.22 %
Pixelworks, Inc. PXLW 5.00 4.64 0.25 5.69 % 13.90 %
SPS Commerce, Inc. SPSC 105.00 104.23 5.60 5.68 % 6.46 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 9.00 8.39 0.45 5.67 % 13.35 %
GrubHub Inc GRUB 70.00 65.40 3.50 5.65 % 13.09 %
Albireo Pharma Inc ALBO 35.00 34.74 1.85 5.62 % 6.42 %
ProShares VIX Short-Term Futures ETF VIXY 22.00 21.56 1.15 5.63 % 7.79 %
Western Digital Corp WDC 52.50 51.82 2.76 5.63 % 7.01 %
Innovative Industrial Properties Inc IIPR 85.00 84.70 4.50 5.61 % 5.99 %
NVIDIA Corporation NVDA 190.00 190.00 10.10 5.61 % 5.61 %
GW Pharmaceuticals PLC- ADR GWPH 170.00 167.86 8.90 5.60 % 6.95 %
Geron Corporation GERN 2.00 1.89 0.10 5.59 % 11.73 %
Supernus Pharmaceuticals Inc SUPN 38.00 37.76 2.00 5.59 % 6.26 %
Westport Innovations Inc. (USA) WPRT 2.00 1.89 0.10 5.59 % 11.73 %
Floor & Decor Holdings Inc FND 47.50 46.50 2.45 5.56 % 7.83 %
Redfin Corp RDFN 23.00 22.75 1.20 5.57 % 6.73 %
ProShares UltraPro NASDAQ Biotechnology UBIO 29.00 28.45 1.50 5.57 % 7.61 %
Ideanomics Inc IDEX 2.50 1.90 0.10 5.56 % 38.89 %
Global Blood Therapeutics Inc GBT 60.00 59.03 3.10 5.54 % 7.28 %
Nielsen Holdings PLC NLSN 27.00 26.66 1.40 5.54 % 6.89 %
Qudian Inc - ADR QD 6.00 5.71 0.30 5.55 % 10.91 %
Atlassian Corporation PLC TEAM 115.00 112.69 5.90 5.52 % 7.69 %
Tenneco Inc TEN 26.00 25.86 1.35 5.51 % 6.08 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.00 0.47 5.51 % 5.51 %
Glu Mobile Inc. GLUU 12.00 11.53 0.60 5.49 % 9.79 %
Medidata Solutions Inc MDSO 75.00 74.93 3.90 5.49 % 5.59 %
Trex Company Inc TREX 75.00 74.91 3.90 5.49 % 5.62 %
W&T Offshore, Inc. WTI 7.00 6.72 0.35 5.49 % 9.89 %
AMAG Pharmaceuticals, Inc. AMAG 13.00 12.52 0.65 5.48 % 9.52 %
Bitauto Hldg Ltd (ADR) BITA 15.00 14.44 0.75 5.48 % 9.57 %
Extreme Networks, Inc EXTR 8.00 7.72 0.40 5.46 % 9.29 %
NetGear, Inc. NTGR 34.00 33.80 1.75 5.46 % 6.08 %
Intersect ENT Inc XENT 30.00 28.95 1.50 5.46 % 9.29 %
Iovance Biotherapeutics Inc IOVA 12.50 11.64 0.60 5.43 % 13.22 %
Intrepid Potash, Inc. IPI 4.00 3.88 0.20 5.44 % 8.84 %
Habit Restaurants Inc HABT 11.00 10.70 0.55 5.42 % 8.37 %
Paycom Software Inc PAYC 190.00 188.75 9.70 5.42 % 6.12 %
Rogers Corporation ROG 170.00 168.07 8.60 5.39 % 6.60 %
US Concrete Inc USCR 45.00 44.97 2.30 5.39 % 5.46 %
Liberty Tripadvisor Holdings Inc LTRPA 15.00 14.74 0.75 5.36 % 7.22 %
Nabors Industries Ltd. NBR 4.00 3.73 0.19 5.37 % 12.99 %
Tronox Ltd TROX 15.00 14.70 0.75 5.38 % 7.53 %
Calix Inc CALX 7.00 6.89 0.35 5.35 % 7.03 %
Coeur Mining Inc CDE 4.00 3.94 0.20 5.35 % 6.95 %
Fitbit Inc FIT 6.00 5.71 0.29 5.35 % 10.70 %
Under Armour, Inc. UA 20.00 19.69 1.00 5.35 % 7.01 %
Weight Watchers International, Inc. WTW 20.00 17.70 0.90 5.36 % 19.05 %
Hawaiian Holdings, Inc. HA 30.00 29.60 1.50 5.34 % 6.76 %
K12 Inc. LRN 37.00 36.48 1.85 5.34 % 6.84 %
Cenovus Energy Inc CVE 10.00 9.89 0.50 5.32 % 6.50 %
Bausch Health Companies Inc BHC 25.00 24.78 1.25 5.31 % 6.25 %
Activision Blizzard, Inc. ATVI 47.50 47.27 2.38 5.30 % 5.81 %
IPG Photonics Corporation IPGP 170.00 168.88 8.50 5.30 % 6.00 %
Plug Power Inc PLUG 3.00 2.58 0.13 5.31 % 22.45 %
Pivotal Software Inc PVTL 20.00 19.85 1.00 5.31 % 6.10 %
Direxion Daily China 3X Bear Shares YANG 41.00 40.72 2.05 5.30 % 6.03 %
Dillard's, Inc. DDS 75.00 73.65 3.70 5.29 % 7.22 %
Ligand Pharmaceuticals Inc. LGND 130.00 127.83 6.40 5.27 % 7.06 %
Avis Budget Group Inc. CAR 37.00 36.10 1.80 5.25 % 7.87 %
GlycoMimetics Inc GLYC 12.50 12.02 0.60 5.25 % 9.46 %
Wave Life Sciences Ltd WVE 35.00 34.10 1.70 5.25 % 8.02 %
Spotify Technology SA SPOT 145.00 144.88 7.20 5.23 % 5.32 %
SVMK Inc SVMK 17.50 17.12 0.85 5.22 % 7.56 %
Akorn, Inc. AKRX 3.50 3.03 0.15 5.21 % 21.53 %
Cyberark Software Ltd CYBR 125.00 121.42 6.00 5.20 % 8.30 %
Acacia Communications, Inc. ACIA 65.00 60.86 3.00 5.18 % 12.34 %
IQIYI Inc IQ 25.00 23.70 1.17 5.19 % 10.96 %
New Relic Inc NEWR 100.00 99.33 4.90 5.19 % 5.90 %
Natural Health Trends Corp. NHTC 12.50 12.18 0.60 5.18 % 7.94 %
AMN Healthcare Services, Inc. AMN 50.00 48.99 2.40 5.15 % 7.32 %
Direxion Emerging Markets Bear 3X Shares EDZ 40.00 39.77 1.95 5.16 % 5.76 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 14.94 0.73 5.14 % 5.56 %
Take-Two Interactive Software Inc TTWO 95.00 94.10 4.60 5.14 % 6.15 %
DBV Technologies S.A. DBVT 10.00 9.24 0.45 5.12 % 13.77 %
Mercadolibre Inc MELI 510.00 504.83 24.60 5.12 % 6.20 %
Stratasys Ltd SSYS 25.00 24.61 1.20 5.13 % 6.79 %
Tocagen Inc TOCA 12.50 10.27 0.50 5.12 % 27.94 %
Carvana Co CVNA 70.00 65.97 3.20 5.10 % 11.52 %
MarineMax Inc HZO 20.00 19.55 0.95 5.11 % 7.53 %
Livent Corp LTHM 12.50 12.36 0.60 5.10 % 6.29 %
Sohu.com Ltd - ADR SOHU 17.50 16.48 0.80 5.10 % 11.64 %
Direxion Technology Bull 3X Shares TECL 155.00 154.36 7.50 5.11 % 5.54 %
eHealth, Inc. EHTH 70.00 66.16 3.20 5.08 % 11.18 %
Knight-Swift Transportation Holdings Inc KNX 35.00 34.08 1.65 5.09 % 7.92 %
Proto Labs Inc PRLB 115.00 113.45 5.50 5.09 % 6.53 %
Quidel Corporation QDEL 65.00 63.94 3.10 5.10 % 6.84 %
Sorrento Therapeutics Inc SRNE 5.00 4.14 0.20 5.08 % 26.90 %
Career Education Corp. CECO 18.00 17.68 0.85 5.05 % 6.98 %
Netflix, Inc. NFLX 355.00 351.14 16.90 5.06 % 6.21 %
Ultragenyx Pharmaceutical Inc RARE 75.00 72.84 3.50 5.05 % 8.16 %
Smart Global Holdings Inc SGH 22.50 21.84 1.05 5.05 % 8.23 %
Seagate Technology PLC STX 50.00 49.66 2.39 5.06 % 5.78 %
Direxion Emerging Markets Bull 3X Shares EDC 88.00 87.45 4.20 5.05 % 5.71 %
Canadian Solar Inc. CSIQ 19.00 18.83 0.90 5.02 % 5.97 %
Sunrun Inc RUN 16.00 15.68 0.75 5.02 % 7.17 %
Nanometrics Incorporated NANO 32.00 31.46 1.50 5.01 % 6.81 %
Transocean LTD RIG 9.00 8.81 0.42 5.01 % 7.27 %
Xilinx, Inc. XLNX 135.00 134.41 6.40 5.00 % 5.46 %
Yandex NV YNDX 39.00 38.90 1.85 4.99 % 5.26 %
Autohome Inc (ADR) ATHM 110.00 107.54 5.10 4.98 % 7.38 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.81 0.70 4.96 % 6.31 %
AppFolio Inc APPF 85.00 82.72 3.90 4.95 % 7.84 %
Zovio Inc BPI 7.00 6.38 0.30 4.93 % 15.13 %
Chinanet Online Holdings Inc CNET 3.00 2.12 0.10 4.94 % 48.20 %
e.l.f. Beauty Inc ELF 12.50 11.68 0.55 4.94 % 12.31 %
Enova International Inc ENVA 25.00 24.40 1.15 4.95 % 7.53 %
Insperity Inc NSP 130.00 129.39 6.10 4.95 % 5.44 %
Centennial Resource Development Inc CDEV 10.00 9.62 0.45 4.91 % 9.05 %
Dean Foods Co DF 3.00 2.13 0.10 4.91 % 47.42 %
Nektar Therapeutics NKTR 36.00 35.17 1.65 4.92 % 7.40 %
MGP Ingredients Inc MGPI 80.00 79.14 3.70 4.90 % 6.04 %
Zogenix, Inc. ZGNX 39.00 38.46 1.80 4.91 % 6.38 %
DISH Network Corp DISH 35.00 34.29 1.60 4.89 % 7.07 %
Fabrinet FN 60.00 58.99 2.75 4.89 % 6.69 %
Inspire Medical Systems Inc INSP 60.00 57.81 2.70 4.90 % 8.87 %
NetEase Inc (ADR) NTES 275.00 274.43 12.80 4.89 % 5.11 %
Primo Water Corporation PRMW 15.00 15.00 0.70 4.90 % 4.90 %
Cognex Corporation CGNX 55.00 54.83 2.55 4.88 % 5.20 %
Align Technology, Inc. ALGN 300.00 293.13 13.60 4.87 % 7.32 %
Endo International PLC ENDP 8.00 7.53 0.35 4.87 % 11.42 %
LexinFintech Holdings Ltd - ADR LX 15.00 14.00 0.65 4.87 % 12.36 %
Pacira Biosciences Inc PCRX 40.00 37.78 1.75 4.86 % 11.02 %
ProShares UltraPro QQQ TQQQ 63.00 62.49 2.90 4.87 % 5.72 %
Altisource Portfolio Solutions S.A. ASPS 25.00 24.87 1.15 4.85 % 5.40 %
Axovant Sciences Ltd AXGT 1.50 1.08 0.05 4.85 % 45.63 %
Catalyst Pharmaceuticals Inc CPRX 7.50 5.40 0.25 4.85 % 45.63 %
Chipotle Mexican Grill, Inc. CMG 715.00 712.55 32.90 4.84 % 5.20 %
Crispr Therapeutics AG CRSP 40.00 37.94 1.75 4.84 % 10.53 %
Under Armour Inc UAA 22.50 21.88 1.01 4.84 % 7.81 %
Epizyme Inc EPZM 15.00 13.05 0.60 4.82 % 20.48 %
Kinross Gold Corporation (USA) KGC 3.50 3.48 0.16 4.82 % 5.42 %
The Medicines Company MDCO 29.00 28.25 1.30 4.82 % 7.61 %
ON Semiconductor Corp ON 23.00 22.82 1.05 4.82 % 5.65 %
Baytex Energy Corp (USA) BTE 2.50 2.18 0.10 4.81 % 20.19 %
Davita Inc DVA 55.00 54.54 2.50 4.80 % 5.69 %
Direxion Small Cap Bull 3X Shares TNA 67.00 66.48 3.05 4.81 % 5.63 %
Lumber Liquidators Holdings Inc LL 11.00 10.95 0.50 4.78 % 5.26 %
Radius Health Inc RDUS 22.50 21.86 1.00 4.79 % 7.86 %
Zendesk Inc ZEN 85.00 83.17 3.80 4.79 % 7.09 %
Banco Macro SA (ADR) BMA 50.00 48.42 2.20 4.76 % 8.18 %
Jeld-Wen Holding Inc JELD 20.00 19.78 0.90 4.77 % 5.93 %
Manitowoc Company Inc MTW 18.00 17.64 0.80 4.75 % 6.89 %
Revlon Inc REV 22.50 20.92 0.95 4.76 % 12.67 %
Arena Pharmaceuticals, Inc. ARNA 48.00 47.48 2.15 4.74 % 5.89 %
Exelixis, Inc. EXEL 24.00 23.20 1.05 4.74 % 8.35 %
Irhythm Technologies Inc IRTC 75.00 70.69 3.20 4.74 % 11.13 %
YRC Worldwide Inc YRCW 9.00 8.17 0.37 4.74 % 15.38 %
ABIOMED, Inc. ABMD 280.00 270.08 12.20 4.73 % 8.58 %
Symantec Corporation SYMC 24.00 23.96 1.08 4.72 % 4.90 %
PROSHARES FTSE XINHU XPP 76.00 75.30 3.40 4.73 % 5.70 %
Brighthouse Financial Inc BHF 40.00 39.98 1.80 4.71 % 4.77 %
NCR Corporation NCR 29.00 28.96 1.30 4.70 % 4.84 %
Novocure Ltd NVCR 47.50 45.63 2.05 4.70 % 8.99 %
Conn's Inc CONN 25.00 24.58 1.10 4.68 % 6.47 %
Atlas Air Worldwide Holdings, Inc. AAWW 52.50 51.60 2.30 4.67 % 6.49 %
Belden Inc. BDC 60.00 59.47 2.65 4.66 % 5.60 %
LivaNova PLC LIVN 70.00 69.52 3.10 4.67 % 5.39 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 16.89 0.75 4.65 % 5.33 %
BioMarin Pharmaceutical Inc. BMRN 90.00 89.91 4.00 4.66 % 4.76 %
Shoe Carnival, Inc. SCVL 35.00 34.91 1.55 4.65 % 4.92 %
Sea Ltd (ADR) SE 25.00 23.63 1.05 4.65 % 10.72 %
Direxion Daily Healthcare Bull 3x Shares CURE 52.00 51.94 2.30 4.63 % 4.75 %
Eldorado Resorts Inc ERI 50.00 49.63 2.20 4.64 % 5.42 %
Alcoa Corp AA 29.00 28.29 1.25 4.62 % 7.25 %
CARBO Ceramics Inc. CRR 4.00 3.40 0.15 4.62 % 23.08 %
Frontline Ltd FRO 8.00 7.92 0.35 4.62 % 5.68 %
Chart Industries, Inc. GTLS 90.00 88.42 3.90 4.61 % 6.48 %
JD.Com Inc(ADR) JD 31.00 30.56 1.35 4.62 % 6.13 %
Mattel Inc MAT 14.00 13.60 0.60 4.62 % 7.69 %
PDC Energy Inc PDCE 45.00 44.22 1.95 4.61 % 6.46 %
Wynn Resorts, Limited WYNN 145.00 143.80 6.35 4.62 % 5.49 %
Brookdale Senior Living, Inc. BKD 7.00 6.83 0.30 4.60 % 7.28 %
Cohu, Inc. COHU 15.00 14.82 0.65 4.59 % 5.86 %
Matrix Service Co MTRX 20.00 19.37 0.85 4.59 % 7.99 %
Tata Motors Limited (ADR) TTM 16.00 15.94 0.70 4.59 % 4.99 %
iShares MSCI Turkey ETF TUR 24.00 23.97 1.05 4.58 % 4.71 %
Cirrus Logic, Inc. CRUS 45.00 44.70 1.95 4.56 % 5.26 %
Lumentum Holdings Inc LITE 62.50 60.65 2.65 4.57 % 7.76 %
Applied Materials, Inc. AMAT 43.00 42.99 1.87 4.55 % 4.57 %
Beazer Homes USA, Inc. BZH 13.00 12.65 0.55 4.55 % 7.44 %
Cimpress NV CMPR 90.00 87.40 3.80 4.55 % 7.66 %
Eventbrite Inc EB 22.50 20.67 0.90 4.55 % 13.81 %
Funko Inc FNKO 22.50 20.70 0.90 4.55 % 13.64 %
Navios Maritime Holdings Inc. NM 5.00 4.60 0.20 4.55 % 13.64 %
Seattle Genetics, Inc. SGEN 80.00 78.13 3.40 4.55 % 7.05 %
XPO Logistics Inc XPO 65.00 63.21 2.75 4.55 % 7.51 %
Griffon Corporation GFF 20.00 19.62 0.85 4.53 % 6.55 %
Huazhu Group Ltd (ADR) HTHT 45.00 43.89 1.90 4.52 % 7.17 %
MACOM Technology Solutions Holdings Inc MTSI 17.50 16.15 0.70 4.53 % 13.27 %
Shopify Inc (US) SHOP 220.00 214.83 9.30 4.52 % 7.04 %
ProShares Ultra Nasdaq Biotechnology BIB 55.00 54.50 2.35 4.51 % 5.47 %
Peabody Energy Corporation BTU 29.00 28.95 1.25 4.51 % 4.69 %
Fortinet Inc FTNT 95.00 92.71 4.00 4.51 % 7.09 %
Denali Therapeutics Inc DNLI 30.00 27.91 1.20 4.49 % 12.32 %
Devon Energy Corp DVN 34.00 33.48 1.44 4.49 % 6.11 %
Lam Research Corporation LRCX 195.00 194.05 8.35 4.50 % 5.01 %
TAL Education Group (ADR) TAL 38.00 37.14 1.60 4.50 % 6.92 %
Etsy Inc ETSY 70.00 65.37 2.80 4.47 % 11.87 %
Flexion Therapeutics Inc FLXN 12.50 10.52 0.45 4.47 % 24.13 %
Galectin Therapeutics Inc GALT 5.00 4.67 0.20 4.47 % 11.86 %
At Home Group Inc HOME 23.00 22.15 0.95 4.48 % 8.49 %
SurModics, Inc. SRDX 45.00 43.19 1.85 4.48 % 8.85 %
Navistar International Corp NAV 34.00 33.93 1.45 4.46 % 4.68 %
Qorvo Inc QRVO 77.50 77.21 3.30 4.46 % 4.86 %
SINA Corp SINA 65.00 64.39 2.75 4.46 % 5.45 %
TPI Composites Inc TPIC 30.00 29.21 1.25 4.47 % 7.30 %
Addus Homecare Corporation ADUS 65.00 64.48 2.75 4.45 % 5.30 %
AMC Entertainment Holdings Inc AMC 17.00 16.43 0.70 4.45 % 8.07 %
Banco Bradesco SA (ADR) BBD 9.00 8.94 0.38 4.44 % 5.14 %
Electronics For Imaging, Inc. EFII 30.00 29.37 1.25 4.45 % 6.69 %
Merrimack Pharmaceuticals Inc MACK 6.00 5.87 0.25 4.45 % 6.76 %
Regis Corporation RGS 20.00 19.99 0.85 4.44 % 4.49 %
AngloGold Ashanti Limited (ADR) AU 13.00 12.98 0.55 4.42 % 4.54 %
National-Oilwell Varco, Inc. NOV 27.00 26.87 1.14 4.43 % 4.94 %
Stitch Fix Inc SFIX 28.00 27.17 1.15 4.42 % 7.61 %
USANA Health Sciences, Inc. USNA 85.00 84.99 3.60 4.42 % 4.44 %
Xperi Corp XPER 25.00 24.78 1.05 4.42 % 5.35 %
Newell Brands Inc NWL 16.00 15.39 0.65 4.41 % 8.55 %
Och-Ziff Capital Management Group LLC OZM 16.00 15.38 0.65 4.41 % 8.62 %
Concho Resources Inc CXO 115.00 113.89 4.80 4.40 % 5.42 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.56 0.15 4.40 % 17.30 %
Spectrum Brands Holdings Inc SPB 60.00 58.13 2.45 4.40 % 7.76 %
SunPower Corporation SPWR 8.00 7.59 0.32 4.40 % 10.04 %
Whirlpool Corporation WHR 140.00 139.93 5.90 4.40 % 4.45 %
Drive Shack Inc DS 5.00 4.76 0.20 4.39 % 9.65 %
Kulicke and Soffa Industries Inc. KLIC 24.00 23.87 1.00 4.37 % 4.94 %
Ultra DJ-AIG Crude Oil ProShares UCO 25.00 24.35 1.02 4.37 % 7.16 %
Magellan Health Inc MGLN 65.00 64.72 2.70 4.35 % 4.80 %
Vipshop Holdings Ltd - ADR VIPS 9.00 8.38 0.35 4.36 % 12.08 %
Century Aluminum Co CENX 10.00 9.36 0.39 4.35 % 11.48 %
Welbilt Inc WBT 17.50 16.77 0.70 4.35 % 8.86 %
ArcBest Corp ARCB 35.00 33.69 1.40 4.34 % 8.39 %
Freeport-McMoRan Inc FCX 14.00 13.70 0.57 4.34 % 6.63 %
Direxion Energy Bull 3X Shares ERX 25.00 24.12 1.00 4.33 % 8.13 %
Mylan NV MYL 27.50 26.97 1.12 4.33 % 6.38 %
Pinduoduo Inc PDD 22.50 21.68 0.90 4.33 % 8.28 %
Gray Television, Inc. GTN 25.00 24.17 1.00 4.32 % 7.90 %
Talend SA ADR TLND 55.00 52.00 2.15 4.31 % 10.33 %
Tempur Sealy International Inc TPX 65.00 62.82 2.60 4.32 % 7.94 %
Bio-Rad Laboratories, Inc. BIO 310.00 308.53 12.70 4.29 % 4.79 %
Ctrip.Com International Ltd (ADR) CTRP 45.00 44.93 1.85 4.29 % 4.46 %
Macy's Inc M 25.00 24.29 1.00 4.29 % 7.34 %
MKS Instruments, Inc. MKSI 100.00 99.52 4.10 4.30 % 4.80 %
Wingstop Inc WING 80.00 77.62 3.20 4.30 % 7.50 %
Arista Networks Inc ANET 330.00 324.77 13.30 4.27 % 5.95 %
Blueprint Medicines Corp BPMC 85.00 80.43 3.30 4.28 % 10.20 %
Conatus Pharmaceuticals Inc CNAT 2.00 1.22 0.05 4.27 % 70.94 %
Carpenter Technology Corporation CRS 50.00 49.96 2.05 4.28 % 4.36 %
Hibbett Sports, Inc. HIBB 22.50 21.89 0.90 4.29 % 7.19 %
Hollysys Automation Technologies Ltd HOLI 20.00 19.50 0.80 4.28 % 6.95 %
United Rentals, Inc. URI 130.00 126.74 5.20 4.28 % 6.96 %
North American Construction Group Ltd NOA 12.50 12.23 0.50 4.26 % 6.56 %
Insight Enterprises, Inc. NSIT 60.00 58.67 2.40 4.27 % 6.63 %
Acceleron Pharma Inc XLRN 45.00 42.72 1.75 4.27 % 9.84 %
Cadence Design Systems Inc CDNS 65.00 64.97 2.65 4.25 % 4.30 %
Proofpoint Inc PFPT 125.00 122.58 5.00 4.25 % 6.31 %
Shutterfly, Inc. SFLY 42.50 40.45 1.65 4.25 % 9.54 %
Splunk Inc SPLK 135.00 134.85 5.50 4.25 % 4.37 %
Teradyne, Inc. TER 45.00 44.14 1.80 4.25 % 6.28 %
Thor Industries, Inc. THO 70.00 69.87 2.85 4.25 % 4.45 %
Lands' End, Inc. LE 17.50 17.21 0.70 4.24 % 6.00 %
Tegna Inc TGNA 16.00 16.00 0.65 4.23 % 4.23 %
Varonis Systems Inc VRNS 65.00 62.67 2.55 4.24 % 8.12 %
Neurocrine Biosciences, Inc. NBIX 90.00 86.24 3.50 4.23 % 8.77 %
Axon Enterprise Inc AAXN 65.00 61.84 2.50 4.21 % 9.53 %
Granite Construction Inc. GVA 45.00 44.46 1.80 4.22 % 5.49 %
Virtu Financial Inc VIRT 25.00 24.68 1.00 4.22 % 5.57 %
ANI Pharmaceuticals Inc ANIP 70.00 69.32 2.80 4.21 % 5.23 %
Boise Cascade Co BCC 27.50 27.27 1.10 4.20 % 5.08 %
Dropbox Inc DBX 23.00 22.35 0.90 4.20 % 7.23 %
Incyte Corporation INCY 80.00 79.37 3.20 4.20 % 5.03 %
SAGE Therapeutics Inc SAGE 175.00 170.79 6.90 4.21 % 6.78 %
Boyd Gaming Corporation BYD 30.00 29.88 1.20 4.18 % 4.60 %
Cross Country Healthcare, Inc. CCRN 7.50 7.47 0.30 4.18 % 4.60 %
Computer Programs & Systems, Inc. CPSI 30.00 29.91 1.20 4.18 % 4.49 %
Five9 Inc FIVN 55.00 52.30 2.10 4.18 % 9.56 %
Imax Corp (USA) IMAX 25.00 24.91 1.00 4.18 % 4.56 %
Match Group Inc MTCH 60.00 57.17 2.30 4.19 % 9.35 %
Natural Gas Services Group, Inc. NGS 17.50 17.47 0.70 4.17 % 4.35 %
Owens Corning OC 52.50 52.34 2.10 4.18 % 4.50 %
Vericel Corp VCEL 20.00 18.68 0.75 4.18 % 11.54 %
QUALCOMM, Inc. QCOM 57.50 56.93 2.28 4.17 % 5.22 %
Wabash National Corporation WNC 15.00 14.95 0.60 4.18 % 4.53 %
Bonanza Creek Energy Inc BCEI 25.00 23.75 0.95 4.17 % 9.65 %
Zillow Group, Inc. Class C Z 40.00 37.47 1.50 4.17 % 11.20 %
Dova Pharmaceuticals Inc DOVA 10.00 8.77 0.35 4.16 % 18.76 %
Intercept Pharmaceuticals Inc ICPT 100.00 95.21 3.80 4.16 % 9.40 %
American Airlines Group Inc AAL 35.00 34.69 1.38 4.14 % 5.07 %
J C Penney Company Inc JCP 1.50 1.25 0.05 4.15 % 24.48 %
Paylocity Holding Corp PCTY 90.00 87.91 3.50 4.15 % 6.62 %
Penumbra Inc PEN 145.00 140.73 5.60 4.14 % 7.30 %
Planet Fitness Inc PLNT 72.50 71.49 2.85 4.15 % 5.62 %
Tripadvisor Inc TRIP 55.00 52.59 2.10 4.16 % 8.93 %
Visteon Corp VC 85.00 82.66 3.30 4.16 % 7.11 %
Pioneer Natural Resources PXD 170.00 168.31 6.70 4.15 % 5.19 %
Shutterstock Inc SSTK 47.50 46.48 1.85 4.15 % 6.43 %
Avanos Medical Inc AVNS 45.00 44.15 1.75 4.13 % 6.13 %
AlarmCom Hldg Inc ALRM 70.00 68.31 2.70 4.11 % 6.68 %
Constellium NV CSTM 9.00 8.84 0.35 4.12 % 6.01 %
Goosehead Insurance Inc GSHD 30.00 29.03 1.15 4.12 % 7.60 %
Model N Inc MODN 18.00 17.70 0.70 4.12 % 5.88 %
Ra Pharmaceuticals Inc RARX 25.00 22.72 0.90 4.12 % 14.57 %
National Vision Holdings Inc EYE 30.00 29.12 1.15 4.11 % 7.26 %
Viavi Solutions Inc VIAV 13.00 12.90 0.51 4.12 % 4.92 %
Advanced Energy Industries, Inc. AEIS 55.00 54.57 2.15 4.10 % 4.92 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.82 0.15 4.09 % 8.99 %
Mohawk Industries, Inc. MHK 135.00 132.13 5.20 4.10 % 6.36 %
FTI Consulting, Inc. FCN 80.00 79.11 3.10 4.08 % 5.25 %
GreenSky Inc GSKY 15.00 14.02 0.55 4.08 % 11.36 %
Ultra Semiconductor ProShares USD 48.00 47.09 1.85 4.09 % 6.10 %
Intec Pharma Ltd. NTEC 7.50 6.38 0.25 4.08 % 22.35 %
Potbelly Corp PBPB 9.00 8.95 0.35 4.07 % 4.65 %
Sinclair Broadcast Group Inc SBGI 44.00 43.50 1.70 4.07 % 5.26 %
Baidu Inc (ADR) BIDU 175.00 173.16 6.75 4.06 % 5.16 %
Universal Insurance Holdings, Inc. UVE 29.87 29.47 1.15 4.06 % 5.47 %
Cutera, Inc. CUTR 20.00 18.00 0.70 4.05 % 15.61 %
Elastic NV ESTC 85.00 82.34 3.20 4.04 % 7.40 %
Aerojet Rocketdyne Holdings Inc AJRD 35.00 33.55 1.30 4.03 % 8.53 %
UltraShort Oil & Gas ProShares DUG 35.00 34.83 1.35 4.03 % 4.54 %
Express, Inc. EXPR 4.00 3.87 0.15 4.03 % 7.53 %
Gerdau SA (ADR) GGB 4.00 3.87 0.15 4.04 % 7.67 %
Plantronics Inc PLT 55.00 52.73 2.05 4.04 % 8.52 %
RH RH 120.00 115.72 4.50 4.05 % 7.89 %
Power Integrations Inc POWI 75.00 74.81 2.90 4.03 % 4.30 %
Qualys Inc QLYS 85.00 82.56 3.20 4.03 % 7.11 %
Sanmina Corp SANM 33.00 32.21 1.25 4.04 % 6.59 %
UltraPro Short Dow30 SDOW 13.00 12.90 0.50 4.03 % 4.84 %
Shake Shack Inc SHAK 62.50 60.64 2.35 4.03 % 7.22 %
Solid Biosciences Inc SLDB 10.00 9.03 0.35 4.03 % 15.21 %
Vitamin Shoppe Inc VSI 7.50 6.44 0.25 4.04 % 21.16 %
Continental Resources, Inc. CLR 50.00 49.08 1.90 4.03 % 5.98 %
Zuora Inc ZUO 20.00 19.34 0.75 4.03 % 7.58 %
Agenus Inc AGEN 3.00 2.59 0.10 4.02 % 20.48 %
UltraPro Short Russell2000 SRTY 24.00 23.32 0.90 4.01 % 7.05 %
Tidewater Inc. TDW 25.00 24.56 0.95 4.02 % 5.89 %
Harsco Corporation HSC 22.50 22.05 0.85 4.01 % 6.13 %
Reata Pharmaceuticals Inc RETA 90.00 85.61 3.30 4.01 % 9.34 %
Werner Enterprises, Inc. WERN 35.00 35.00 1.35 4.01 % 4.01 %
Applied Optoelectronics Inc AAOI 15.00 13.09 0.50 3.97 % 19.14 %
Aerie Pharmaceuticals Inc AERI 45.00 41.88 1.60 3.97 % 11.72 %
Agios Pharmaceuticals Inc AGIO 65.00 61.39 2.35 3.98 % 10.09 %
Credit Acceptance Corp. CACC 460.00 458.97 17.60 3.99 % 4.22 %
Electronic Arts Inc. EA 105.00 101.81 3.90 3.98 % 7.24 %
Green Dot Corporation GDOT 65.00 62.67 2.40 3.98 % 7.85 %
Insteel Industries Inc IIIN 22.50 22.14 0.85 3.99 % 5.66 %
Trueblue Inc TBI 25.00 24.78 0.95 3.99 % 4.91 %
UltraPro Dow30 UDOW 102.00 101.64 3.90 3.99 % 4.36 %
Wix.Com Ltd WIX 130.00 125.02 4.80 3.99 % 8.14 %
WPX Energy Inc WPX 15.00 14.31 0.55 4.00 % 9.01 %
Criteo SA (ADR) CRTO 22.50 20.90 0.80 3.98 % 11.94 %
Pegasystems Inc. PEGA 70.00 69.33 2.65 3.97 % 4.98 %
Qurate Retail Inc QRTEA 17.50 16.97 0.65 3.98 % 7.23 %
Rapid7 Inc RPD 55.00 52.42 2.00 3.97 % 9.08 %
Affimed NV AFMD 5.00 3.95 0.15 3.95 % 31.51 %
CSG Systems International, Inc. CSGS 45.00 44.70 1.70 3.95 % 4.65 %
Kohl's Corporation KSS 70.00 69.70 2.65 3.95 % 4.40 %
Mitek Systems, Inc. MITK 12.50 11.83 0.45 3.95 % 9.84 %
Momo Inc (ADR) MOMO 39.40 38.12 1.45 3.95 % 7.46 %
Chemours Co CC 40.00 39.66 1.50 3.93 % 4.82 %
Godaddy Inc GDDY 80.00 79.17 3.00 3.94 % 5.03 %
Chesapeake Energy Corporation CHK 3.50 3.17 0.12 3.93 % 14.57 %
Immunomedics, Inc. IMMU 19.00 18.53 0.70 3.93 % 6.56 %
Lattice Semiconductor Corp LSCC 15.00 13.21 0.50 3.93 % 18.02 %
Middleby Corp MIDD 135.00 134.88 5.10 3.93 % 4.02 %
Oasis Petroleum Inc. OAS 7.00 6.61 0.25 3.93 % 10.00 %
Napco Security Technologies Inc NSSC 25.00 23.88 0.90 3.92 % 8.79 %
Rockwell Medical Inc RMTI 6.00 5.30 0.20 3.92 % 17.65 %
TreeHouse Foods Inc. THS 65.00 63.49 2.40 3.93 % 6.40 %
Sonos Inc SONO 12.50 11.94 0.45 3.92 % 8.79 %
Direxion Daily Semiconductor Bear 3X SOXS 6.00 5.30 0.20 3.92 % 17.65 %
Marvell Technology Group Ltd. MRVL 24.00 23.73 0.89 3.90 % 5.08 %
NN, Inc. NNBR 10.00 9.31 0.35 3.90 % 11.54 %
Pampa Energia S.A. (ADR) PAM 25.00 23.92 0.90 3.91 % 8.60 %
Direxion Daily Russia Bear 3x Shares RUSS 14.00 13.29 0.50 3.91 % 9.46 %
Abercrombie & Fitch Co. ANF 27.00 26.47 0.99 3.89 % 5.97 %
Sothebys BID 43.00 42.69 1.60 3.89 % 4.65 %
EQT Corporation EQT 22.00 21.33 0.80 3.90 % 7.16 %
Energy Recovery, Inc. ERII 10.00 9.33 0.35 3.90 % 11.36 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 15.00 14.37 0.54 3.90 % 8.46 %
Tabula Rasa HealthCare Inc TRHC 60.00 55.98 2.10 3.90 % 11.36 %
Zscaler Inc ZS 70.00 66.65 2.50 3.90 % 9.12 %
Facebook Inc FB 180.00 179.08 6.70 3.89 % 4.42 %
Akamai Technologies, Inc. AKAM 77.50 77.06 2.87 3.87 % 4.47 %
Allegiant Travel Company ALGT 135.00 134.19 5.00 3.87 % 4.49 %
Coupa Software Inc COUP 100.00 96.60 3.60 3.87 % 7.53 %
ChannelAdvisor Corp ECOM 12.50 12.06 0.45 3.88 % 7.67 %
Healthequity Inc HQY 75.00 73.71 2.75 3.88 % 5.69 %
HubSpot Inc HUBS 170.00 165.97 6.20 3.88 % 6.40 %
Spirit Airlines Incorporated SAVE 57.50 56.22 2.10 3.88 % 6.25 %
Biogen Inc BIIB 235.00 234.44 8.70 3.85 % 4.10 %
Helen of Troy Limited HELE 120.00 118.32 4.40 3.86 % 5.34 %
ImmunoGen, Inc. IMGN 3.00 2.69 0.10 3.86 % 15.83 %
Sony Corp (ADR) SNE 47.50 46.99 1.75 3.87 % 5.00 %
ProShares UltraPro 3x Crude Oil ETF OILU 33.00 32.33 1.20 3.85 % 6.01 %
Illumina, Inc. ILMN 340.00 338.38 12.50 3.84 % 4.33 %
Radian Group Inc RDN 23.00 22.99 0.85 3.84 % 3.88 %
58.com Inc (ADR) WUBA 70.00 69.08 2.55 3.83 % 5.22 %
Acorda Therapeutics Inc ACOR 13.00 12.27 0.45 3.81 % 9.98 %
DavidsTea Inc DTEA 2.50 1.36 0.05 3.82 % 90.84 %
NeoGenomics, Inc. NEO 22.50 21.79 0.80 3.81 % 7.19 %
MGIC Investment Corp. MTG 14.00 13.96 0.51 3.79 % 4.09 %
NV5 Global Inc NVEE 65.00 62.85 2.30 3.80 % 7.35 %
Rent-A-Center Inc RCII 21.00 20.48 0.75 3.80 % 6.44 %
Signet Jewelers Ltd. SIG 24.00 23.19 0.85 3.80 % 7.43 %
Alkermes Plc ALKS 35.00 34.24 1.25 3.79 % 6.09 %
Aspen Technology, Inc. AZPN 110.00 109.70 4.00 3.78 % 4.07 %
TechnipFMC PLC FTI 25.00 24.66 0.90 3.79 % 5.22 %
Horizon Pharma PLC HZNP 27.00 26.03 0.95 3.79 % 7.66 %
Nabriva Therapeutics PLC - ADR NBRV 5.00 2.74 0.10 3.79 % 89.39 %
PTC Inc PTC 100.00 98.58 3.60 3.79 % 5.29 %
Insulet Corporation PODD 95.00 93.42 3.40 3.78 % 5.53 %
Veeva Systems Inc VEEV 135.00 134.74 4.90 3.77 % 3.97 %
Alibaba Group Holding Ltd BABA 190.00 188.89 6.85 3.76 % 4.37 %
Blackbaud, Inc. BLKB 85.00 82.75 3.00 3.76 % 6.58 %
Nlight Inc LASR 25.00 23.48 0.85 3.76 % 10.47 %
Olin Corporation OLN 25.00 24.82 0.90 3.76 % 4.52 %
Louisiana-Pacific Corporation LPX 25.00 24.98 0.90 3.74 % 3.82 %
Marathon Oil Corporation MRO 18.00 17.76 0.64 3.74 % 5.14 %
ServiceNow Inc NOW 250.00 244.31 8.80 3.74 % 6.15 %
PROS Holdings, Inc. PRO 45.00 42.93 1.55 3.75 % 8.75 %
Firsthand Technology Value Fund Inc SVVC 12.50 12.45 0.45 3.75 % 4.20 %
Adtalem Global Education Inc ATGE 49.00 48.58 1.75 3.74 % 4.63 %
Centene Corp CNC 55.00 52.93 1.90 3.72 % 7.78 %
Juniper Networks, Inc. JNPR 28.00 27.80 1.00 3.73 % 4.48 %
Regeneron Pharmaceuticals Inc REGN 385.00 383.06 13.80 3.74 % 4.26 %
Yum China Holdings Inc YUMC 45.00 44.49 1.60 3.73 % 4.91 %
Delek US Holdings Inc DK 40.00 39.12 1.40 3.71 % 6.04 %
Catalent Inc CTLT 40.00 39.26 1.40 3.70 % 5.65 %
Domino's Pizza, Inc. DPZ 260.00 257.66 9.20 3.70 % 4.64 %
Dycom Industries, Inc. DY 50.00 49.00 1.75 3.70 % 5.82 %
Enanta Pharmaceuticals Inc ENTA 95.00 92.32 3.30 3.71 % 6.72 %
LSB Industries, Inc. LXU 7.50 6.99 0.25 3.71 % 11.28 %
Grand Canyon Education Inc LOPE 120.00 117.81 4.20 3.70 % 5.62 %
Micron Technology, Inc. MU 43.00 42.01 1.50 3.70 % 6.15 %
Workiva Inc WK 55.00 51.78 1.85 3.71 % 10.15 %
Amazon.com, Inc. AMZN 1,845.00 1,842.89 65.60 3.69 % 3.81 %
Box Inc BOX 20.00 19.71 0.70 3.68 % 5.21 %
Cleveland-Cliffs Inc CLF 11.00 10.12 0.36 3.69 % 12.70 %
Columbia Sportswear Company COLM 105.00 104.02 3.70 3.69 % 4.67 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 48.00 47.76 1.70 3.69 % 4.21 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.86 0.35 3.68 % 5.15 %
Direxion Daily Financial Bull 3X Shares FAS 70.00 69.56 2.47 3.68 % 4.34 %
Gogo Inc GOGO 5.00 4.22 0.15 3.69 % 22.85 %
Boston Beer Company Inc SAM 270.00 261.34 9.30 3.69 % 7.13 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.21 0.15 3.69 % 10.84 %
Avaya Holdings Corp AVYA 20.00 18.37 0.65 3.67 % 12.87 %
Canada Goose Holdings inc. GOOS 50.00 47.95 1.70 3.68 % 8.11 %
Carter's, Inc. CRI 105.00 104.97 3.70 3.65 % 3.68 %
Charles River Laboratories Intl. Inc CRL 145.00 144.34 5.10 3.66 % 4.14 %
D. R. Horton Inc DHI 46.00 45.34 1.60 3.66 % 5.17 %
New Oriental Education & Tech Grp (ADR) EDU 95.00 90.85 3.20 3.65 % 8.39 %
Elanco Animal Health Inc ELAN 33.00 32.57 1.15 3.66 % 5.03 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 23.00 22.62 0.80 3.67 % 5.41 %
Steel Dynamics, Inc. STLD 34.00 33.85 1.20 3.68 % 4.13 %
Seaspan Corporation SSW 10.00 9.91 0.35 3.66 % 4.60 %
Carrols Restaurant Group, Inc. TAST 10.00 9.91 0.35 3.66 % 4.60 %
US Xpress Enterprises Inc USX 7.50 7.06 0.25 3.67 % 10.13 %
Allergan plc AGN 145.00 144.95 5.10 3.65 % 3.68 %
Direxion Daily Latin America Bull 3x Shares LBJ 23.00 22.69 0.80 3.65 % 5.07 %
Altra Industrial Motion Corp AIMC 33.00 32.76 1.15 3.64 % 4.40 %
Brooks Automation, Inc BRKS 32.50 31.31 1.10 3.64 % 7.58 %
EPAM Systems Inc EPAM 175.00 173.62 6.10 3.64 % 4.47 %
Craft Brew Alliance Inc BREW 15.00 14.27 0.50 3.63 % 8.93 %
FLIR Systems, Inc. FLIR 50.00 49.84 1.75 3.64 % 3.97 %
Hanesbrands Inc. HBI 19.00 18.53 0.65 3.64 % 6.26 %
Market Vectors Oil Services ETF OIH 18.00 17.96 0.63 3.64 % 3.87 %
OSI Systems, Inc. OSIS 90.00 88.39 3.10 3.63 % 5.52 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 9.98 0.35 3.63 % 3.84 %
CNX Resources Corp CNX 11.00 10.58 0.37 3.62 % 7.74 %
Cornerstone OnDemand, Inc. CSOD 55.00 54.33 1.90 3.62 % 4.90 %
Del Taco Restaurants Inc TACO 10.00 9.99 0.35 3.63 % 3.73 %
FireEye Inc FEYE 17.00 16.09 0.56 3.61 % 9.47 %
Hi-Crush Partners LP HCLP 4.50 4.30 0.15 3.61 % 8.43 %
Q2 Holdings Inc QTWO 70.00 68.75 2.40 3.62 % 5.50 %
Sturm Ruger & Company Inc RGR 55.00 54.43 1.90 3.62 % 4.70 %
AmerisourceBergen Corp. ABC 75.00 74.74 2.60 3.60 % 3.96 %
Tucows Inc. (USA) TCX 90.00 88.91 3.10 3.61 % 4.88 %
Booking Holdings Inc BKNG 1,835.00 1,833.07 63.70 3.60 % 3.71 %
Audentes Therapeutics Inc BOLD 45.00 40.38 1.40 3.59 % 15.44 %
CEVA, Inc. CEVA 30.00 28.77 1.00 3.60 % 8.01 %
Humana Inc HUM 255.00 253.33 8.80 3.60 % 4.28 %
Weatherford International plc WFT 1.00 0.58 0.02 3.60 % 79.92 %
Euronet Worldwide, Inc. EEFT 145.00 144.69 5.00 3.58 % 3.80 %
Generac Holdings Inc. GNRC 55.00 54.93 1.90 3.58 % 3.71 %
Terex Corporation TEX 34.00 33.33 1.15 3.57 % 5.66 %
Tractor Supply Company TSCO 105.00 104.26 3.60 3.58 % 4.31 %
Ultra Clean Holdings Inc UCTT 12.50 11.57 0.40 3.58 % 11.91 %
Zebra Technologies Corp. ZBRA 240.00 233.74 8.10 3.59 % 6.37 %
Commscope Holding Company Inc COMM 27.00 26.09 0.90 3.57 % 7.19 %
W W Grainger Inc GWW 310.00 304.86 10.50 3.57 % 5.31 %
Huntsman Corporation HUN 25.00 24.75 0.85 3.56 % 4.60 %
LGI Homes Inc LGIH 70.00 66.83 2.30 3.56 % 8.48 %
Movado Group, Inc MOV 34.00 33.42 1.15 3.56 % 5.36 %
Nutanix Inc NTNX 42.50 40.66 1.40 3.57 % 8.24 %
InVitae Corp NVTA 30.00 26.15 0.90 3.56 % 18.81 %
CBL & Associates Properties, Inc. CBL 1.50 1.46 0.05 3.55 % 6.38 %
Cooper Tire & Rubber Co CTB 33.00 32.12 1.10 3.55 % 6.38 %
Ascendis Pharma A/S ASND 120.00 117.22 4.00 3.53 % 5.99 %
Lululemon Athletica inc. LULU 170.00 169.82 5.80 3.54 % 3.65 %
Live Nation Entertainment, Inc. LYV 65.00 64.47 2.20 3.53 % 4.38 %
OncoCyte Corp OCX 5.00 4.39 0.15 3.54 % 17.92 %
American Public Education, Inc. APEI 35.00 32.41 1.10 3.51 % 11.79 %
Boeing Co BA 380.00 379.63 12.90 3.52 % 3.62 %
Encore Capital Group, Inc. ECPG 30.00 29.35 1.00 3.53 % 5.82 %
Nevro Corp NVRO 70.00 66.16 2.25 3.52 % 9.53 %
RingCentral Inc RNG 110.00 105.74 3.60 3.52 % 7.70 %
Rosetta Stone Inc RST 25.00 23.57 0.80 3.51 % 9.79 %
Trupanion Inc TRUP 40.00 35.26 1.20 3.52 % 17.44 %
Copa Holdings, S.A. CPA 85.00 82.73 2.80 3.50 % 6.34 %
Greenhill & Co., Inc. GHL 22.50 22.11 0.75 3.51 % 5.34 %
Vicor Corp VICR 35.00 31.01 1.05 3.50 % 16.82 %
YPF SA (ADR) YPF 15.00 14.74 0.50 3.51 % 5.34 %
Globus Medical Inc GMED 47.50 47.31 1.60 3.50 % 3.92 %
Citi Trends, Inc. CTRN 20.00 19.28 0.65 3.49 % 7.35 %
Eagle Materials, Inc. EXP 87.50 86.13 2.90 3.48 % 5.13 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 12.50 11.85 0.40 3.49 % 9.17 %
Viper Energy Partners LP VNOM 34.00 34.00 1.15 3.50 % 3.50 %
Logitech International SA (USA) LOGI 42.00 41.54 1.40 3.49 % 4.63 %
First Solar, Inc. FSLR 62.50 60.19 2.02 3.47 % 7.44 %
Meritage Homes Corp MTH 50.00 49.04 1.65 3.48 % 5.51 %
Nokia Oyj (ADR) NOK 6.00 5.94 0.20 3.48 % 4.48 %
Methode Electronics Inc. MEI 30.00 29.87 1.00 3.46 % 3.91 %
Noble Energy, Inc. NBL 27.50 26.88 0.90 3.46 % 5.87 %
Ralph Lauren Corp RL 130.00 128.16 4.30 3.47 % 4.96 %
Tailored Brands Inc TLRD 8.00 7.45 0.25 3.47 % 11.11 %
Five Below Inc FIVE 135.00 134.96 4.50 3.45 % 3.48 %
GATX Corporation GATX 80.00 79.40 2.65 3.45 % 4.23 %
ProShares Ultra QQQ (ETF) QLD 96.00 95.97 3.20 3.45 % 3.48 %
Rio Algom Limited ROM 120.00 119.76 4.00 3.46 % 3.66 %
SPDR S&P Biotech (ETF) XBI 90.00 89.89 3.00 3.45 % 3.58 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 26.00 25.66 0.85 3.43 % 4.80 %
Old Dominion Freight Line ODFL 155.00 153.79 5.10 3.43 % 4.24 %
Watsco Inc WSO 145.00 144.72 4.80 3.43 % 3.63 %
Changyou.Com Ltd (ADR) CYOU 17.00 16.63 0.55 3.42 % 5.72 %
Encana Corp (USA) ECA 8.00 7.57 0.25 3.42 % 9.29 %
Hess Corp. HES 67.50 66.10 2.18 3.41 % 5.60 %
Jack in the Box Inc. JACK 80.00 78.71 2.60 3.42 % 5.11 %
Cheniere Energy, Inc. LNG 67.50 67.42 2.22 3.40 % 3.53 %
Lexicon Pharmaceuticals, Inc. LXRX 7.00 6.08 0.20 3.40 % 19.05 %
Matson Inc MATX 40.00 39.51 1.30 3.40 % 4.68 %
Penn National Gaming, Inc PENN 22.00 21.22 0.70 3.41 % 7.21 %
Amedisys Inc AMED 130.00 126.23 4.15 3.40 % 6.49 %
TherapeuticsMD Inc TXMD 5.00 4.55 0.15 3.41 % 13.64 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 9.14 0.30 3.39 % 13.12 %
GasLog Ltd GLOG 17.10 16.79 0.55 3.39 % 5.30 %
Huntington Ingalls Industries Inc HII 220.00 219.27 7.20 3.40 % 3.74 %
Etfmg Alternative Harvest Etf MJ 36.00 35.09 1.15 3.39 % 6.07 %
SM Energy Co SM 20.00 18.30 0.60 3.39 % 12.99 %
Tencent Music Entertainment Group - ADR TME 19.00 18.28 0.60 3.39 % 7.47 %
Novanta Inc (USA) NOVT 90.00 88.89 2.90 3.37 % 4.66 %
Oceaneering International OII 17.50 16.82 0.55 3.38 % 7.56 %
Direxion Technology Bear 3X Shares TECS 14.00 13.75 0.45 3.38 % 5.26 %
Deutsche Bank AG (USA) DB 9.00 8.61 0.28 3.36 % 8.04 %
Heidrick & Struggles International, Inc. HSII 45.00 41.49 1.35 3.36 % 12.11 %
Okta Inc OKTA 100.00 95.27 3.10 3.36 % 8.50 %
Skyworks Solutions Inc SWKS 92.50 90.66 2.95 3.36 % 5.46 %
Molson Coors Brewing Co TAP 60.00 59.98 1.95 3.36 % 3.39 %
Baozun Inc (ADR) BZUN 45.00 41.75 1.35 3.34 % 11.39 %
Intuitive Surgical, Inc. ISRG 585.00 582.65 18.80 3.33 % 3.75 %
KB Home KBH 26.00 25.66 0.83 3.34 % 4.71 %
United Therapeutics Corporation UTHR 110.00 107.93 3.50 3.35 % 5.33 %
Brink's Company BCO 80.00 79.11 2.55 3.33 % 4.49 %
Murphy Oil Corporation MUR 30.00 29.42 0.95 3.34 % 5.37 %
Navient Corp NAVI 12.50 12.40 0.40 3.33 % 4.17 %
Seritage Growth Properties SRG 45.00 44.90 1.45 3.34 % 3.57 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 182.74 5.90 3.34 % 4.61 %
Chegg Inc CHGG 40.00 37.34 1.20 3.32 % 10.68 %
Innoviva Inc INVA 15.00 14.02 0.45 3.32 % 10.54 %
Pulse Biosciences Inc PLSE 17.50 15.55 0.50 3.32 % 16.28 %
Schnitzer Steel Industries, Inc. SCHN 25.00 24.86 0.80 3.33 % 3.91 %
Aaron's, Inc. AAN 55.00 53.14 1.70 3.30 % 6.92 %
Identiv Inc INVE 5.00 4.68 0.15 3.31 % 10.37 %
Sailpoint Technologies Holdings Inc SAIL 30.00 28.05 0.90 3.31 % 10.50 %
Texas Capital Bancshares Inc TCBI 60.00 59.20 1.90 3.32 % 4.71 %
KBR, Inc. KBR 21.00 20.33 0.65 3.30 % 6.71 %
SVB Financial Group SIVB 250.00 243.77 7.80 3.31 % 5.95 %
Ciena Corporation CIEN 38.00 37.98 1.21 3.29 % 3.35 %
FirstCash Inc FCFS 90.00 89.63 2.85 3.28 % 3.71 %
Garrett Motion Inc GTX 17.50 17.27 0.55 3.29 % 4.67 %
Synchrony Financial SYF 33.00 32.99 1.05 3.29 % 3.30 %
Synaptics, Incorporated SYNA 40.00 37.79 1.20 3.28 % 9.32 %
Teekay Corporation TK 5.00 4.71 0.15 3.29 % 9.65 %
Charter Communications Inc CHTR 360.00 355.94 11.30 3.28 % 4.46 %
Mosaic Co MOS 27.00 26.82 0.85 3.27 % 3.97 %
Ryder System, Inc. R 67.50 66.23 2.10 3.27 % 5.25 %
Southern Copper Corp SCCO 41.00 41.00 1.30 3.27 % 3.27 %
Marriott Vacations Worldwide Corp VAC 105.00 103.83 3.30 3.28 % 4.45 %
Autoliv Inc. ALV 85.00 83.75 2.65 3.27 % 4.81 %
Bruker Corporation BRKR 40.00 39.60 1.25 3.26 % 4.30 %
Dana Inc DAN 21.00 20.55 0.65 3.27 % 5.53 %
Genesee & Wyoming Inc GWR 90.00 89.94 2.85 3.27 % 3.34 %
Green Plains Inc GPRE 18.00 17.43 0.55 3.26 % 6.64 %
Garmin Ltd. GRMN 90.00 88.95 2.80 3.25 % 4.47 %
Henry Schein, Inc. HSIC 62.50 61.78 1.95 3.26 % 4.46 %
El Pollo LoCo Holdings Inc LOCO 13.00 12.70 0.40 3.25 % 5.69 %
SkyWest, Inc. SKYW 60.00 58.70 1.85 3.25 % 5.54 %
VelocityShares Daily Long VIX Short Term ETN VIIX 12.00 11.09 0.35 3.26 % 11.73 %
Altimmune Inc ALT 5.00 3.18 0.10 3.25 % 62.34 %
Edgewell Personal Care Co EPC 45.00 44.51 1.40 3.25 % 4.38 %
Ducommun Incorporated DCO 45.00 43.05 1.35 3.24 % 7.91 %
Haemonetics Corporation HAE 90.00 87.56 2.75 3.24 % 6.12 %
Allscripts Healthcare Solutions Inc MDRX 10.00 9.56 0.30 3.24 % 7.99 %
OneMain Holdings Inc OMF 34.00 33.42 1.05 3.24 % 5.04 %
PBF Energy Inc PBF 34.00 33.37 1.05 3.25 % 5.20 %
Strategic Education Inc STRA 145.00 140.01 4.40 3.24 % 6.92 %
Anthem Inc ANTM 260.00 252.82 7.90 3.23 % 6.16 %
Builders FirstSource, Inc. BLDR 15.00 14.40 0.45 3.23 % 7.53 %
FMC Corp FMC 80.00 79.98 2.50 3.23 % 3.25 %
Affiliated Managers Group, Inc. AMG 115.00 112.35 3.50 3.22 % 5.65 %
P H Glatfelter Co GLT 15.00 14.41 0.45 3.22 % 7.45 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.00 0.25 3.23 % 3.29 %
Zillow Group Inc ZG 40.00 36.76 1.15 3.23 % 12.33 %
Apple Inc. AAPL 200.00 198.88 6.15 3.19 % 3.77 %
Alliance Data Systems Corporation ADS 185.00 180.97 5.60 3.19 % 5.49 %
American Axle & Manufact. Holdings, Inc. AXL 17.00 16.11 0.50 3.20 % 8.90 %
Eagle Bancorp, Inc. EGBN 55.00 54.68 1.70 3.21 % 3.81 %
Levi Strauss & Co. LEVI 23.00 22.46 0.70 3.22 % 5.70 %
Monster Beverage Corp MNST 55.00 53.01 1.65 3.21 % 7.09 %
Cardinal Health Inc CAH 47.50 46.80 1.45 3.20 % 4.74 %
Line Corp (ADR) LN 35.00 33.99 1.05 3.19 % 6.25 %
MAG Silver Corp (USA) MAG 10.00 9.70 0.30 3.19 % 6.38 %
ArcelorMittal SA (ADR) MT 23.00 22.57 0.70 3.20 % 5.17 %
PerkinElmer, Inc. PKI 100.00 100.00 3.10 3.20 % 3.20 %
Liveramp Holdings Inc RAMP 60.00 56.47 1.75 3.20 % 9.65 %
TrueCar Inc TRUE 7.00 6.44 0.20 3.21 % 12.18 %
Tradeweb Markets Inc TW 45.00 41.92 1.30 3.20 % 10.78 %
Cabot Microelectronics Corporation CCMP 125.00 123.02 3.80 3.19 % 4.85 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.00 0.65 3.19 % 3.19 %
Itron, Inc. ITRI 50.00 48.72 1.50 3.18 % 5.89 %
Kornit Digital Ltd KRNT 30.00 27.59 0.85 3.18 % 12.19 %
Appian Corp APPN 35.00 32.57 1.00 3.17 % 10.86 %
AZZ Inc AZZ 45.00 44.00 1.35 3.17 % 5.51 %
Triple-S Management Corp. GTS 25.00 22.83 0.70 3.16 % 12.97 %
Herc Holdings Inc HRI 45.00 42.41 1.30 3.16 % 9.46 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.53 0.60 3.17 % 5.65 %
Albemarle Corporation ALB 85.00 83.63 2.55 3.15 % 4.83 %
Aldeyra Therapeutics Inc ALDX 10.00 8.19 0.25 3.15 % 25.94 %
BorgWarner Inc. BWA 45.00 44.23 1.35 3.15 % 4.94 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 28.00 28.00 0.85 3.13 % 3.13 %
Chemical Financial Corporation CHFC 45.00 44.38 1.35 3.14 % 4.58 %
Callon Petroleum Company CPE 9.00 8.22 0.25 3.14 % 12.92 %
Ironwood Pharmaceuticals, Inc. IRWD 12.50 11.49 0.35 3.14 % 12.21 %
Integer Holdings Corp ITGR 80.00 77.10 2.35 3.14 % 7.02 %
Noodles & Co NDLS 7.50 6.56 0.20 3.14 % 17.92 %
NeoPhotonics Corp NPTN 7.50 6.58 0.20 3.13 % 17.55 %
OFG Bancorp OFG 20.00 19.70 0.60 3.14 % 4.71 %
Seabridge Gold, Inc. (USA) SA 12.00 11.48 0.35 3.14 % 7.82 %
ConocoPhillips COP 67.50 67.36 2.04 3.12 % 3.34 %
Coty Inc COTY 12.00 11.20 0.34 3.13 % 10.50 %
Esperion Therapeutics Inc ESPR 45.00 41.30 1.25 3.12 % 12.36 %
Edwards Lifesciences Corp EW 195.00 191.72 5.80 3.12 % 4.88 %
iShares MSCI Brazil Index (ETF) EWZ 41.00 40.32 1.22 3.12 % 4.86 %
Galapagos NV GLPG 125.00 122.11 3.70 3.12 % 5.57 %
Gap Inc GPS 26.00 25.78 0.78 3.12 % 4.00 %
Goodyear Tire & Rubber Co GT 20.00 19.77 0.60 3.13 % 4.33 %
Wageworks Inc WAGE 45.00 41.11 1.25 3.14 % 12.90 %
Monro Inc MNRO 85.00 84.17 2.55 3.12 % 4.14 %
Venator Materials PLC VNTR 7.50 6.60 0.20 3.13 % 17.19 %
China Southern Airlines Co Ltd (ADR) ZNH 50.00 47.74 1.45 3.13 % 8.01 %
Alamos Gold Inc AGI 5.00 4.98 0.15 3.11 % 3.52 %
Alexion Pharmaceuticals, Inc. ALXN 140.00 136.14 4.10 3.11 % 6.03 %
Benefitfocus Inc BNFT 45.00 41.51 1.25 3.10 % 11.77 %
Canadian Natural Resources Ltd (USA) CNQ 30.00 29.82 0.90 3.11 % 3.73 %
Cott Corp (USA) COT 15.00 14.90 0.45 3.11 % 3.81 %
Ethan Allen Interiors Inc. ETH 20.00 19.93 0.60 3.10 % 3.47 %
Evercore Inc EVR 95.00 94.84 2.85 3.10 % 3.27 %
Genomic Health, Inc. GHDX 65.00 64.75 1.95 3.11 % 3.50 %
Lincoln National Corporation LNC 65.00 64.92 1.96 3.11 % 3.24 %
Nam Tai Property Inc NTP 10.00 9.99 0.30 3.10 % 3.20 %
Sanderson Farms, Inc. SAFM 140.00 139.53 4.20 3.10 % 3.45 %
Fang Holdings Ltd SFUN 2.00 1.66 0.05 3.11 % 24.22 %
Tech Data Corp TECD 110.00 109.61 3.30 3.10 % 3.47 %
Urban Outfitters, Inc. URBN 32.00 31.55 0.95 3.10 % 4.58 %
William Lyon Homes WLH 17.50 16.63 0.50 3.10 % 8.49 %
Yext Inc YEXT 22.50 21.59 0.65 3.10 % 7.45 %
Eagle Pharmaceuticals Inc EGRX 50.00 46.74 1.40 3.09 % 10.28 %
Renewable Energy Group Inc REGI 25.00 23.33 0.70 3.09 % 10.47 %
Flex Ltd FLEX 12.00 11.37 0.34 3.08 % 8.79 %
Titan International Inc TWI 7.50 6.67 0.20 3.09 % 15.92 %
Cameco Corp (USA) CCJ 12.00 11.78 0.35 3.06 % 4.99 %
Del Frisco's Restaurant Group Inc DFRG 7.50 6.72 0.20 3.07 % 14.94 %
EVO Payments Inc EVOP 30.00 28.56 0.85 3.07 % 8.26 %
Fair Isaac Corporation FICO 280.00 279.08 8.30 3.07 % 3.40 %
Hub Group Inc HUBG 45.00 43.66 1.30 3.07 % 6.23 %
Interpublic Group of Companies Inc IPG 22.00 21.79 0.65 3.07 % 4.07 %
MicroStrategy Incorporated MSTR 155.00 150.66 4.50 3.08 % 6.05 %
PagSeguro Digital Ltd PAGS 30.00 28.45 0.85 3.08 % 8.70 %
Square Inc SQ 80.00 75.29 2.24 3.07 % 9.51 %
Simpson Manufacturing Co, Inc. SSD 65.00 63.69 1.90 3.07 % 5.20 %
Teck Resources Ltd (USA) TECK 26.00 25.21 0.75 3.07 % 6.27 %
Titan Machinery Inc. TITN 17.50 16.80 0.50 3.07 % 7.36 %
Weibo Corp (ADR) WB 75.00 70.50 2.10 3.07 % 9.65 %
Apache Corporation APA 37.50 36.51 1.08 3.05 % 5.84 %
Dicks Sporting Goods Inc DKS 41.00 40.49 1.20 3.05 % 4.35 %
Natera Inc NTRA 22.50 20.28 0.60 3.05 % 14.33 %
Spectrum Pharmaceuticals, Inc. SPPI 11.00 10.13 0.30 3.05 % 11.90 %
YY Inc (ADR) YY 90.00 86.10 2.55 3.05 % 7.72 %
AutoNation, Inc. AN 38.00 37.33 1.10 3.04 % 4.89 %
Amtech Systems, Inc. ASYS 7.50 6.78 0.20 3.04 % 13.98 %
AeroVironment, Inc. AVAV 70.00 67.78 2.00 3.04 % 6.42 %
Accelerate Diagnostics Inc AXDX 20.00 18.66 0.55 3.04 % 10.44 %
Basic Energy Services Inc BAS 5.00 3.39 0.10 3.04 % 51.98 %
Bottomline Technologies EPAY 50.00 47.50 1.40 3.04 % 8.46 %
Hain Celestial Group Inc HAIN 23.00 22.08 0.65 3.03 % 7.33 %
Gartner Inc IT 160.00 159.39 4.70 3.04 % 3.43 %
Seres Therapeutics Inc MCRB 7.50 6.79 0.20 3.03 % 13.81 %
Navigant Consulting, Inc. NCI 21.00 20.39 0.60 3.03 % 6.11 %
Assembly Biosciences Inc ASMB 20.00 18.80 0.55 3.01 % 9.59 %
B&G Foods, Inc. BGS 25.00 23.92 0.70 3.01 % 7.67 %
CDK Global Inc CDK 60.00 59.67 1.75 3.02 % 3.59 %
Community Health Systems CYH 4.00 3.42 0.10 3.02 % 20.66 %
Bristol-Myers Squibb Co BMY 46.00 45.58 1.33 3.01 % 3.95 %
Dine Brands Global Inc DIN 95.00 90.68 2.65 3.01 % 7.92 %
Fox Corp FOXA 38.00 37.52 1.10 3.02 % 4.34 %
O'Reilly Automotive Inc ORLY 410.00 406.19 11.90 3.02 % 3.98 %
Childrens Place Inc PLCE 110.00 105.59 3.10 3.02 % 7.33 %
Diamondback Energy Inc FANG 110.00 106.28 3.10 3.00 % 6.61 %
National Beverage Corp. FIZZ 55.00 53.09 1.55 3.01 % 6.71 %
Pitney Bowes Inc. PBI 7.00 6.85 0.20 3.01 % 5.26 %
Electrameccanica Vehicles Corp SOLO 5.00 3.42 0.10 3.01 % 50.60 %
Tower International Inc TOWR 25.00 23.93 0.70 3.01 % 7.62 %
Veracyte Inc VCYT 30.00 25.63 0.75 3.01 % 20.58 %
ANSYS, Inc. ANSS 190.00 189.55 5.50 2.99 % 3.23 %
Arconic Inc ARNC 21.00 20.70 0.60 2.98 % 4.45 %
Burlington Stores Inc BURL 160.00 158.40 4.60 2.99 % 4.03 %
H & R Block Inc HRB 26.00 25.79 0.75 3.00 % 3.83 %
Methanex Corporation (USA) MEOH 60.00 58.60 1.70 2.99 % 5.45 %
PACCAR Inc PCAR 70.50 70.50 2.05 2.99 % 2.99 %
RealPage Inc RP 65.00 63.67 1.85 2.99 % 5.14 %
Range Resources Corp. RRC 11.00 10.31 0.30 3.00 % 9.89 %
Xerox Corp XRX 35.00 34.39 1.00 2.99 % 4.82 %
Campbell Soup Company CPB 40.00 39.82 1.15 2.97 % 3.44 %
IAC/InterActiveCorp IAC 220.00 214.00 6.20 2.98 % 5.87 %
Microchip Technology Inc. MCHP 97.50 95.36 2.75 2.97 % 5.28 %
NetSol Technologies Inc. NTWK 7.50 6.92 0.20 2.98 % 11.56 %
Tutor Perini Corp TPC 20.00 18.99 0.55 2.98 % 8.46 %
Western Alliance Bancorporation WAL 45.00 44.86 1.30 2.98 % 3.31 %
Select Energy Services Inc WTTR 12.50 12.09 0.35 2.98 % 6.47 %
Cosan Ltd (USA) CZZ 12.50 12.17 0.35 2.96 % 5.75 %
Editas Medicine Inc EDIT 30.00 26.10 0.75 2.96 % 18.34 %
eGain Corp EGAN 12.50 10.42 0.30 2.96 % 23.52 %
Mercury Systems Inc MRCY 70.00 66.11 1.90 2.96 % 9.02 %
Performance Food Group Co PFGC 40.00 39.95 1.15 2.96 % 3.09 %
Royal Bank of Scotland Group PLC RBS 7.00 6.95 0.20 2.96 % 3.70 %
Snap-on Incorporated SNA 160.00 155.96 4.50 2.97 % 5.64 %
Estee Lauder Companies Inc EL 170.00 167.51 4.80 2.95 % 4.48 %
GCP Applied Technologies Inc GCP 30.00 29.65 0.85 2.95 % 4.17 %
UltraShort Silver ProShares ZSL 40.00 40.00 1.15 2.96 % 2.96 %
CommVault Systems, Inc. CVLT 65.00 63.11 1.80 2.94 % 6.02 %
Alphabet Inc GOOGL 1,225.00 1,222.99 34.90 2.94 % 3.11 %
J2 Global Inc JCOM 90.00 89.15 2.55 2.94 % 3.93 %
LPL Financial Holdings Inc LPLA 75.00 73.48 2.10 2.94 % 5.07 %
MGM Resorts International MGM 28.00 27.35 0.78 2.94 % 5.38 %
Marathon Petroleum Corp MPC 62.50 61.60 1.76 2.94 % 4.45 %
World Wrestling Entertainment, Inc. WWE 100.00 96.16 2.75 2.94 % 7.05 %
Msci Inc MSCI 220.00 217.99 6.20 2.93 % 3.88 %
Polaris Industries Inc. PII 100.00 96.51 2.75 2.93 % 6.66 %
Aegion Corp AEGN 20.00 19.40 0.55 2.92 % 6.10 %
American Woodmark Corporation AMWD 90.00 88.17 2.50 2.92 % 5.05 %
Popular Inc BPOP 55.00 54.72 1.55 2.92 % 3.44 %
Citigroup Inc C 67.50 67.44 1.91 2.91 % 3.01 %
Casa Systems Inc CASA 10.00 8.84 0.25 2.91 % 16.41 %
Monolithic Power Systems, Inc. MPWR 155.00 152.32 4.30 2.91 % 4.72 %
ORBCOMM Inc ORBC 7.50 7.07 0.20 2.91 % 9.17 %
Shenandoah Telecommunications Company SHEN 45.00 44.06 1.25 2.92 % 5.12 %
Care.com Inc CRCM 17.50 15.92 0.45 2.91 % 13.12 %
2U Inc TWOU 70.00 65.46 1.85 2.91 % 10.05 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 33.00 32.45 0.92 2.92 % 4.66 %
E*TRADE Financial Corp ETFC 50.00 49.29 1.39 2.90 % 4.38 %
Google Inc. GOOG 1,220.00 1,217.86 34.40 2.91 % 3.09 %
Axcelis Technologies Inc ACLS 22.50 21.46 0.60 2.88 % 7.86 %
Altice USA Inc ATUS 24.00 23.24 0.65 2.88 % 6.24 %
CNOOC Ltd (ADR) CEO 190.00 189.46 5.30 2.88 % 3.17 %
Docusign Inc DOCU 57.50 55.25 1.55 2.89 % 7.08 %
Goldman Sachs Group Inc GS 210.00 207.88 5.85 2.90 % 3.94 %
Murphy USA Inc MUSA 85.00 83.64 2.35 2.89 % 4.56 %
TransDigm Group Incorporated TDG 470.00 463.34 13.00 2.89 % 4.37 %
Grupo Televisa SAB (ADR) TV 11.00 10.67 0.30 2.89 % 6.08 %
ADTRAN, Inc. ADTN 15.00 14.39 0.40 2.86 % 7.22 %
BP Prudhoe Bay Royalty Trust BPT 22.50 21.53 0.60 2.87 % 7.50 %
Despegar.com Corp DESP 15.00 14.31 0.40 2.88 % 7.84 %
Ultra Oil & Gas ProShares DIG 33.00 32.19 0.90 2.88 % 5.47 %
Hanger Inc HNGR 20.00 19.63 0.55 2.88 % 4.82 %
Ultra Russell2000 ProShares UWM 72.00 71.34 2.00 2.88 % 3.84 %
Verso Corp VRS 22.50 21.35 0.60 2.89 % 8.43 %
Boston Scientific Corporation BSX 38.00 37.74 1.05 2.86 % 3.57 %
Capri Holdings Ltd CPRI 50.00 48.45 1.35 2.87 % 6.16 %
Diamond Offshore Drilling Inc DO 12.50 11.49 0.32 2.86 % 11.91 %
Dorman Products Inc. DORM 95.00 93.19 2.60 2.87 % 4.87 %
Integra Lifesciences Holdings Corp IART 55.00 53.79 1.50 2.87 % 5.18 %
America's Car-Mart, Inc. CRMT 100.00 95.39 2.65 2.86 % 7.83 %
Kronos Worldwide, Inc. KRO 15.00 14.36 0.40 2.87 % 7.45 %
Motorola Solutions Inc MSI 145.00 143.25 4.00 2.87 % 4.13 %
New York Times Co NYT 35.00 34.01 0.95 2.87 % 5.87 %
PulteGroup, Inc. PHM 30.00 29.39 0.82 2.87 % 5.01 %
PVH Corp PVH 130.00 129.11 3.60 2.87 % 3.58 %
RPC, Inc. RES 13.00 12.53 0.35 2.87 % 6.73 %
PGT Innovations Inc PGTI 15.00 14.42 0.40 2.85 % 6.99 %
Echostar Corporation SATS 40.00 39.56 1.10 2.86 % 4.00 %
ProShares UltraShort Gold Miners ETF GDXS 13.00 12.65 0.35 2.85 % 5.69 %
Interactive Brokers Group, Inc. IBKR 55.00 54.22 1.50 2.85 % 4.32 %
Jazz Pharmaceuticals PLC JAZZ 140.00 137.13 3.80 2.85 % 5.00 %
Liberty Oilfield Services Inc LBRT 17.00 16.25 0.45 2.85 % 7.59 %
WellCare Health Plans, Inc. WCG 280.00 270.27 7.50 2.85 % 6.56 %
F5 Networks, Inc. FFIV 170.00 166.97 4.60 2.83 % 4.70 %
Golden Entertainment Inc GDEN 17.50 16.34 0.45 2.83 % 10.13 %
KLA-Tencor Corp KLAC 125.00 123.43 3.40 2.83 % 4.14 %
NXP Semiconductors NV NXPI 105.00 100.34 2.77 2.84 % 7.62 %
Nymox Pharmaceutical Corp NYMX 2.00 1.81 0.05 2.84 % 13.64 %
Vivint Solar Inc VSLR 6.00 5.43 0.15 2.84 % 13.64 %
Meritor Inc MTOR 25.00 23.63 0.65 2.83 % 8.79 %
Zayo Group Holdings Inc ZAYO 32.50 30.81 0.85 2.84 % 8.48 %
8x8, Inc. EGHT 22.50 21.88 0.60 2.82 % 5.73 %
EnerSys ENS 70.00 69.32 1.90 2.82 % 3.83 %
Fred's, Inc. FRED 2.50 1.83 0.05 2.81 % 40.45 %
L.B. Foster Co FSTR 22.50 21.89 0.60 2.82 % 5.68 %
LogMeIn Inc LOGM 85.00 80.38 2.20 2.81 % 8.72 %
Ferrari NV RACE 140.00 138.53 3.80 2.82 % 3.91 %
Lear Corporation LEA 160.00 157.82 4.30 2.80 % 4.22 %
MarketAxess Holdings Inc. MKTX 260.00 259.98 7.10 2.81 % 2.82 %
ResMed Inc. RMD 105.00 102.29 2.80 2.81 % 5.54 %
Sabre Corp SABR 22.50 21.90 0.60 2.82 % 5.63 %
ProShares Trust SPXU 30.00 29.20 0.80 2.82 % 5.63 %
TriNet Group Inc TNET 65.00 61.90 1.70 2.82 % 7.97 %
Global Payments Inc GPN 140.00 139.14 3.80 2.81 % 3.44 %
Ultra Silver ProShares AGQ 24.00 23.95 0.65 2.79 % 3.00 %
ProShares Ultra DJ-UBS Natural Gas BOIL 21.00 20.23 0.55 2.79 % 6.71 %
Ceridian HCM Holding Inc CDAY 55.00 51.48 1.40 2.80 % 9.82 %
Callaway Golf Co ELY 17.00 16.54 0.45 2.80 % 5.66 %
Halozyme Therapeutics, Inc. HALO 17.00 16.54 0.45 2.80 % 5.66 %
Masco Corp MAS 41.00 40.48 1.10 2.79 % 4.11 %
ProShares UltraPro Short QQQ SQQQ 10.00 9.20 0.25 2.79 % 11.73 %
United Continental Holdings Inc UAL 87.50 85.47 2.33 2.80 % 5.24 %
Hilton Grand Vacations Inc HGV 34.00 33.20 0.90 2.79 % 5.26 %
KAR Auction Services Inc KAR 55.00 53.45 1.45 2.79 % 5.77 %
Mercer International Inc. MERC 15.00 14.76 0.40 2.79 % 4.46 %
Tivity Health Inc TVTY 22.50 20.26 0.55 2.79 % 14.16 %
Aptiv PLC APTV 92.50 90.80 2.45 2.77 % 4.70 %
Chico's FAS, Inc. CHS 4.00 3.71 0.10 2.77 % 10.80 %
FormFactor, Inc. FORM 20.00 18.52 0.50 2.77 % 10.99 %
Mobileiron Inc MOBL 6.00 5.55 0.15 2.78 % 11.11 %
Agnico Eagle Mines Ltd (USA) AEM 43.00 42.24 1.13 2.75 % 4.60 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 32.00 31.71 0.85 2.75 % 3.69 %
CNO Financial Group Inc CNO 17.00 16.77 0.45 2.76 % 4.17 %
Forescout Technologies Inc FSCT 45.00 40.87 1.10 2.77 % 13.15 %
Las Vegas Sands Corp. LVS 67.50 66.84 1.80 2.77 % 3.78 %
Maxim Integrated Products Inc. MXIM 60.00 59.29 1.60 2.77 % 4.00 %
General Dynamics Corporation GD 175.00 174.93 4.70 2.76 % 2.80 %
Key Energy Services Inc KEG 5.00 3.72 0.10 2.76 % 38.12 %
NanoString Technologies Inc NSTG 30.00 25.97 0.70 2.77 % 18.72 %
OMNOVA Solutions Inc. OMN 7.50 7.43 0.20 2.77 % 3.73 %
Prothena Corporation PLC PRTA 12.00 11.16 0.30 2.76 % 10.50 %
Papa John's Int'l, Inc. PZZA 52.50 50.19 1.35 2.76 % 7.49 %
Avnet, Inc. AVT 47.00 46.89 1.25 2.74 % 2.98 %
Bed Bath & Beyond Inc. BBBY 19.00 17.98 0.48 2.74 % 8.57 %
ChemoCentryx Inc CCXI 14.00 13.13 0.35 2.74 % 9.55 %
Fluor Corporation (NEW) FLR 42.50 41.19 1.10 2.74 % 6.01 %
1-800-Flowers.Com Inc FLWS 20.00 18.71 0.50 2.75 % 9.83 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.75 0.10 2.74 % 9.59 %
International Business Machines Corp. IBM 145.00 144.35 3.85 2.74 % 3.20 %
IDEXX Laboratories, Inc. IDXX 230.00 225.32 6.00 2.74 % 4.87 %
Inphi Corporation IPHI 50.00 46.86 1.25 2.74 % 9.63 %
Marriott International Inc MAR 135.00 134.61 3.60 2.75 % 3.05 %
Baker Hughes A GE Co BHGE 27.00 26.39 0.70 2.72 % 5.10 %
Cooper-Standard Holdings Inc CPS 60.00 56.45 1.50 2.73 % 9.19 %
NIC Inc. EGOV 17.50 16.99 0.45 2.72 % 5.80 %
Expeditors International of Washington EXPD 80.00 79.07 2.10 2.73 % 3.94 %
Jacobs Engineering Group Inc JEC 77.50 77.00 2.05 2.74 % 3.40 %
KeyCorp KEY 17.00 16.89 0.45 2.74 % 3.41 %
Voya Financial Inc VOYA 55.00 54.40 1.45 2.74 % 3.87 %
Flowserve Corp FLS 50.00 48.97 1.30 2.73 % 4.89 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 49.74 49.04 1.30 2.72 % 4.19 %
Lithia Motors Inc LAD 100.00 96.53 2.55 2.71 % 6.41 %
Direxion Mid Cap Bull 3X Shares MIDU 46.00 45.32 1.20 2.72 % 4.26 %
Morgan Stanley MS 47.00 46.71 1.24 2.73 % 3.36 %
Paypal Holdings Inc PYPL 110.00 108.48 2.88 2.73 % 4.17 %
Surgery Partners Inc SGRY 12.50 11.30 0.30 2.73 % 13.64 %
Westrock Co WRK 40.00 39.53 1.05 2.73 % 3.95 %
Atara Biotherapeutics Inc ATRA 40.00 36.09 0.95 2.70 % 13.83 %
Consol Energy Inc CEIX 35.00 34.09 0.90 2.71 % 5.45 %
Ocular Therapeutix Inc OCUL 5.00 3.79 0.10 2.71 % 35.50 %
Principal Financial Group Inc PFG 55.00 54.86 1.45 2.71 % 2.98 %
Energous Corp WATT 7.50 5.67 0.15 2.72 % 35.87 %
eBay Inc EBAY 37.00 36.17 0.95 2.70 % 5.05 %
iShares MSCI South Africa Index (ETF) EZA 57.00 56.96 1.50 2.70 % 2.78 %
Patterson-UTI Energy, Inc. PTEN 16.00 15.19 0.40 2.70 % 8.18 %
Market Vectors Semiconductor ETF SMH 114.00 113.91 3.00 2.70 % 2.79 %
Armstrong World Industries Inc AWI 85.00 83.93 2.20 2.69 % 4.00 %
Quest Diagnostics Inc DGX 90.00 89.89 2.35 2.68 % 2.81 %
US Ecology Inc ECOL 60.00 59.19 1.55 2.69 % 4.09 %
Diodes Incorporated DIOD 40.00 38.36 1.00 2.68 % 7.07 %
DowDuPont Inc DWDP 40.00 39.48 1.03 2.68 % 4.03 %
Pool Corporation POOL 170.00 168.17 4.40 2.69 % 3.80 %
Legg Mason Inc LM 33.00 32.79 0.85 2.66 % 3.32 %
Lindsay Corporation LNN 85.00 84.67 2.20 2.67 % 3.07 %
ProShares UltraShort QQQ (ETF) QID 33.00 32.22 0.84 2.68 % 5.16 %
Southwestern Energy Company SWN 5.00 4.59 0.12 2.68 % 11.86 %
Everbridge Inc EVBG 75.00 73.14 1.90 2.67 % 5.28 %
FARO Technologies, Inc. FARO 60.00 55.76 1.45 2.67 % 10.48 %
Fifth Third Bancorp FITB 28.00 27.68 0.72 2.67 % 3.86 %
Harmony Gold Mining Co. (ADR) HMY 2.00 1.92 0.05 2.67 % 6.95 %
Front Yard Residential Corp RESI 10.00 9.60 0.25 2.67 % 6.95 %
American Eagle Outfitters AEO 22.00 21.27 0.55 2.65 % 6.18 %
American Outdoor Brands Corp AOBC 10.00 9.68 0.25 2.65 % 6.04 %
Chevron Corporation CVX 120.00 119.81 3.10 2.66 % 2.82 %
Foot Locker, Inc. FL 62.50 61.92 1.60 2.65 % 3.61 %
HCA Healthcare Inc HCA 130.00 127.77 3.30 2.65 % 4.44 %
Ingredion Inc INGR 95.00 94.57 2.45 2.66 % 3.13 %
SiteOne Landscape Supply Inc SITE 65.00 61.77 1.60 2.66 % 8.03 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 19.32 0.50 2.66 % 6.27 %
ARV Assisted Living, Inc. SRS 22.00 21.98 0.57 2.66 % 2.76 %
LG Display Co Ltd. (ADR) LPL 10.00 9.68 0.25 2.65 % 6.04 %
Tenable Holdings Inc TENB 35.00 32.80 0.85 2.66 % 9.55 %
Masimo Corporation MASI 140.00 135.64 3.50 2.65 % 5.95 %
Wisdom Tree Investments Inc WETF 8.00 7.73 0.20 2.66 % 6.24 %
Ashland Global Holdings Inc ASH 80.00 79.61 2.05 2.64 % 3.15 %
Daqo New Energy Corp DQ 40.00 35.08 0.90 2.63 % 17.03 %
General Motors Company GM 40.00 39.72 1.02 2.64 % 3.36 %
Hasbro, Inc. HAS 90.00 87.57 2.25 2.64 % 5.49 %
Harris Corporation HRS 170.00 167.85 4.30 2.63 % 3.94 %
iShares NASDAQ Biotechnology Index (ETF) IBB 111.00 110.99 2.85 2.64 % 2.64 %
Sealed Air Corp SEE 47.00 46.73 1.20 2.64 % 3.23 %
Six Flags Entertainment Corp SIX 52.50 50.62 1.30 2.64 % 6.45 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 51.00 50.46 1.30 2.64 % 3.74 %
Inovalon Holdings Inc INOV 12.50 11.71 0.30 2.63 % 9.55 %
The9 Limited (ADR) NCTY 2.50 1.95 0.05 2.63 % 31.58 %
Fortune Brands Home & Security Inc FBHS 50.00 49.13 1.25 2.61 % 4.43 %
The GEO Group Inc GEO 20.00 19.67 0.50 2.61 % 4.33 %
Geospace Technologies Corporation GEOS 15.00 13.73 0.35 2.62 % 12.11 %
51job, Inc. (ADR) JOBS 95.00 90.18 2.30 2.62 % 8.10 %
Rockwell Automation ROK 185.00 184.24 4.70 2.62 % 3.04 %
Patrick Industries, Inc. PATK 50.00 49.19 1.25 2.61 % 4.30 %
Science Applications International Corp SAIC 75.00 74.51 1.90 2.62 % 3.29 %
500.com Ltd WBAI 15.00 13.73 0.35 2.62 % 12.11 %
Workday Inc WDAY 200.00 195.62 5.00 2.62 % 4.92 %
ASGN Inc ASGN 70.00 67.08 1.70 2.60 % 7.06 %
Edison International EIX 67.50 67.14 1.70 2.60 % 3.15 %
Instructure Inc INST 50.00 47.38 1.20 2.60 % 8.27 %
Littelfuse, Inc. LFUS 200.00 196.94 5.00 2.60 % 4.20 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 28.00 27.61 0.70 2.60 % 4.05 %
Patterson Companies, Inc. PDCO 22.00 21.71 0.55 2.60 % 3.97 %
Raven Industries, Inc. RAVN 40.00 39.40 1.00 2.60 % 4.17 %
Stanley Black & Decker, Inc. SWK 150.00 146.17 3.70 2.60 % 5.29 %
Toll Brothers Inc TOL 38.00 37.48 0.95 2.60 % 4.02 %
VMware, Inc. VMW 195.00 192.81 4.90 2.61 % 3.77 %
Arch Coal Inc ARCH 90.00 87.21 2.20 2.59 % 5.87 %
Cigna Corp CI 165.00 160.60 4.05 2.59 % 5.40 %
Columbus McKinnon Corp. CMCO 40.00 39.72 1.00 2.58 % 3.31 %
W. R. Grace & Co GRA 77.50 77.42 1.95 2.58 % 2.69 %
Hologic, Inc. HOLX 48.00 47.55 1.20 2.59 % 3.56 %
Hilltop Holdings Inc. HTH 20.00 19.81 0.50 2.59 % 3.57 %
Ultra Basic Materials ProShares UYM 62.00 61.23 1.55 2.60 % 3.89 %
Market Vectors China AMC SME-ChiNext ETF CNXT 30.00 29.84 0.75 2.58 % 3.13 %
Cemex SAB de CV (ADR) CX 5.00 4.78 0.12 2.58 % 7.30 %
Manchester United PLC MANU 20.00 20.00 0.50 2.56 % 2.56 %
Northrop Grumman Corporation NOC 285.00 283.04 7.10 2.57 % 3.28 %
Rush Enterprises, Inc. RUSHA 45.00 43.74 1.10 2.58 % 5.53 %
Revance Therapeutics Inc RVNC 15.00 13.98 0.35 2.57 % 10.05 %
Spirit AeroSystems Holdings, Inc. SPR 90.00 87.56 2.20 2.58 % 5.44 %
ACI Worldwide Inc ACIW 35.00 34.01 0.85 2.56 % 5.55 %
HB Fuller Co FUL 50.00 49.97 1.25 2.57 % 2.63 %
Koppers Holdings Inc. KOP 30.00 28.00 0.70 2.56 % 9.89 %
SPDR KBW Regional Banking (ETF) KRE 55.00 54.84 1.37 2.56 % 2.86 %
Teradata Corporation TDC 45.00 44.04 1.10 2.56 % 4.80 %
Vera Bradley, Inc. VRA 12.50 11.99 0.30 2.57 % 6.93 %
Verisign, Inc. VRSN 190.00 189.63 4.75 2.57 % 2.77 %
Adamis Pharmaceuticals Corp ADMP 2.50 2.02 0.05 2.54 % 26.90 %
Arrow Electronics, Inc. ARW 85.00 84.57 2.10 2.55 % 3.07 %
Clean Harbors Inc CLH 75.00 72.46 1.80 2.55 % 6.14 %
Mastercard Inc MA 240.00 238.96 5.95 2.55 % 3.00 %
Centurylink Inc CTL 13.00 12.13 0.30 2.54 % 9.89 %
Nu Skin Enterprises, Inc. NUS 55.00 50.44 1.25 2.54 % 11.81 %
Onespan Inc OSPN 20.00 18.20 0.45 2.53 % 12.64 %
Simply Good Foods Co SMPL 22.50 22.25 0.55 2.53 % 3.69 %
SPDR S&P Metals and Mining (ETF) XME 30.00 29.83 0.74 2.54 % 3.13 %
Cree, Inc. CREE 70.00 65.01 1.60 2.52 % 10.39 %
Expedia Group Inc EXPE 130.00 125.80 3.10 2.53 % 5.95 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 33.00 32.44 0.80 2.53 % 4.30 %
PRA Health Sciences Inc PRAH 105.00 101.58 2.50 2.52 % 5.97 %
Phillips 66 PSX 97.50 97.19 2.40 2.53 % 2.86 %
Altria Group Inc MO 57.50 56.58 1.39 2.52 % 4.19 %
Reliance Steel & Aluminum Co RS 92.50 91.31 2.25 2.53 % 3.86 %
ProShares UltraShort Financials (ETF) SKF 18.00 17.87 0.44 2.52 % 3.27 %
Synovus Financial Corp. SNV 37.00 36.62 0.90 2.52 % 3.58 %
United Parcel Service, Inc. UPS 115.00 114.45 2.82 2.53 % 3.02 %
Stericycle Inc SRCL 60.00 57.12 1.40 2.51 % 7.68 %
Talos Energy Inc TALO 30.00 28.53 0.70 2.52 % 7.80 %
Vulcan Materials Company VMC 125.00 122.15 3.00 2.52 % 4.91 %
Webster Financial Corporation WBS 55.00 54.84 1.35 2.52 % 2.82 %
Ingersoll-Rand PLC IR 115.00 114.40 2.80 2.51 % 3.05 %
LCI Industries LCII 95.00 90.04 2.20 2.50 % 8.15 %
Altaba Inc AABA 77.50 76.69 1.86 2.49 % 3.57 %
Compania de Minas Buenaventura SAA (ADR) BVN 17.00 16.47 0.40 2.49 % 5.79 %
ProShares Ultra MSCI Japan EZJ 33.00 32.87 0.80 2.49 % 2.90 %
First Trust AMEX Biotechnology Index FBT 148.00 148.00 3.60 2.49 % 2.49 %
INTL Fcstone Inc INTL 40.00 39.17 0.95 2.49 % 4.66 %
AstraZeneca plc (ADR) AZN 40.00 39.52 0.95 2.46 % 3.71 %
Badger Meter, Inc. BMI 60.00 58.02 1.40 2.47 % 5.97 %
Curis, Inc. CRIS 2.50 2.07 0.05 2.48 % 23.76 %
Digimarc Corp DMRC 35.00 31.06 0.75 2.47 % 15.47 %
Evertec Inc EVTC 30.00 28.99 0.70 2.47 % 6.04 %
Jounce Therapeutics Inc JNCE 7.50 6.19 0.15 2.48 % 24.17 %
Lockheed Martin Corporation LMT 310.00 309.71 7.50 2.48 % 2.58 %
Charles Schwab Corp SCHW 46.00 45.36 1.10 2.49 % 3.93 %
Select Medical Holdings Corporation SEM 15.00 14.39 0.35 2.49 % 6.84 %
Franco-Nevada Corporation FNV 75.00 74.59 1.80 2.47 % 3.04 %
Freshpet Inc FRPT 45.00 41.47 1.00 2.47 % 11.19 %
Herbalife Nutrition Ltd HLF 55.00 52.69 1.27 2.47 % 6.96 %
CarMax, Inc KMX 75.00 74.60 1.80 2.47 % 3.02 %
Kroger Co KR 26.00 25.68 0.62 2.47 % 3.75 %
Magna International Inc. (USA) MGA 55.00 54.11 1.30 2.46 % 4.15 %
Merit Medical Systems, Inc. MMSI 65.00 62.34 1.50 2.47 % 6.84 %
Ross Stores, Inc. ROST 97.50 97.36 2.35 2.47 % 2.62 %
Chuy's Holdings Inc CHUY 22.50 20.83 0.50 2.46 % 10.67 %
Fly Leasing Ltd(ADR) FLY 15.00 14.58 0.35 2.46 % 5.41 %
Tyson Foods, Inc. TSN 72.50 70.82 1.70 2.46 % 4.89 %
Westinghouse Air Brake Technologies Corp WAB 80.00 76.79 1.85 2.47 % 6.75 %
AbbVie Inc ABBV 82.50 80.78 1.93 2.45 % 4.63 %
Halliburton Company HAL 32.50 31.33 0.75 2.45 % 6.28 %
Knowles Corp KN 20.00 18.78 0.45 2.45 % 9.11 %
Matador Resources Co MTDR 22.50 20.95 0.50 2.44 % 10.02 %
Stryker Corporation SYK 195.00 192.69 4.60 2.45 % 3.67 %
UltraShort Russell2000 ProShares TWM 15.00 14.61 0.35 2.45 % 5.19 %
Benchmark Electronics, Inc. BHE 30.00 29.38 0.70 2.44 % 4.60 %
Cheetah Mobile Inc (ADR) CMCM 7.00 6.30 0.15 2.44 % 13.82 %
Cabot Oil & Gas Corporation COG 28.00 27.30 0.65 2.44 % 5.07 %
Greenbrier Companies Inc GBX 35.00 33.61 0.80 2.44 % 6.67 %
Parker-Hannifin Corp PH 190.00 188.64 4.50 2.44 % 3.18 %
Brunswick Corporation BC 55.00 52.78 1.25 2.43 % 6.73 %
IntriCon Corporation IIN 30.00 25.27 0.60 2.43 % 21.61 %
Nordstrom, Inc. JWN 45.00 43.84 1.04 2.43 % 5.14 %
Office Depot Inc ODP 3.00 2.53 0.06 2.43 % 21.46 %
Pilgrim's Pride Corporation PPC 24.00 23.23 0.55 2.43 % 5.82 %
Paratek Pharmaceuticals Inc PRTK 7.50 6.33 0.15 2.43 % 21.36 %
ALPS Medical Breakthroughs ETF SBIO 36.00 35.75 0.85 2.44 % 3.14 %
Aluminum Corp. of China Limited (ADR) ACH 11.00 10.64 0.25 2.41 % 5.87 %
Buckeye Partners, L.P. BPL 34.00 33.94 0.80 2.41 % 2.60 %
Dell Technologies Inc DELL 65.00 63.49 1.50 2.42 % 4.86 %
Gold Fields Limited (ADR) GFI 4.00 3.81 0.09 2.42 % 7.53 %
Semtech Corporation SMTC 55.00 53.07 1.25 2.41 % 6.14 %
Trinity Industries Inc TRN 24.00 23.31 0.55 2.42 % 5.45 %
Trivago NV - ADR TRVG 5.00 4.24 0.10 2.42 % 20.77 %
Aecom ACM 32.50 32.00 0.75 2.40 % 4.00 %
Pluralsight Inc PS 35.00 32.05 0.75 2.40 % 11.82 %
ProShares Ultra Health Care RXL 101.00 100.27 2.35 2.40 % 3.15 %
ScanSource, Inc. SCSC 40.00 38.47 0.90 2.40 % 6.47 %
Container Store Group Inc TCS 10.00 8.52 0.20 2.40 % 20.19 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 43.00 42.58 1.00 2.41 % 3.42 %
Tyler Technologies, Inc. TYL 220.00 217.04 5.10 2.41 % 3.80 %
Zimmer Biomet Holdings Inc ZBH 130.00 127.92 3.00 2.40 % 4.07 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.31 0.10 2.38 % 18.76 %
Allegion PLC ALLE 95.00 94.57 2.20 2.38 % 2.85 %
FedEx Corporation FDX 200.00 196.97 4.60 2.39 % 3.97 %
GDS Holdings Ltd - ADR GDS 45.00 40.74 0.95 2.39 % 13.09 %
Eastman Chemical Company EMN 85.00 83.97 1.95 2.38 % 3.63 %
H&E Equipment Services, Inc. HEES 30.00 28.09 0.65 2.37 % 9.33 %
International Flavors & Fragrances Inc IFF 135.00 133.52 3.10 2.38 % 3.51 %
Regal Beloit Corp RBC 85.00 83.93 1.95 2.38 % 3.68 %
RBC Bearings Incorporated ROLL 130.00 129.38 3.00 2.37 % 2.86 %
ProShares Ultra S&P500 (ETF) SSO 124.00 123.90 2.87 2.37 % 2.45 %
ProShares Short VIX Short-Term Futures ETF SVXY 56.00 55.15 1.28 2.38 % 3.95 %
Watts Water Technologies Inc WTS 85.00 83.80 1.95 2.38 % 3.85 %
Alaska Air Group, Inc. ALK 62.50 60.63 1.40 2.36 % 5.52 %
Acuity Brands, Inc. AYI 145.00 142.98 3.30 2.36 % 3.81 %
Deckers Outdoor Corp DECK 155.00 151.64 3.50 2.36 % 4.63 %
Iqvia Holdings Inc IQV 145.00 142.51 3.30 2.37 % 4.16 %
Kirby Corporation KEX 80.00 77.86 1.80 2.37 % 5.18 %
TopBuild Corp BLD 75.00 71.85 1.65 2.35 % 6.84 %
Cardtronics PLC CATM 40.00 35.01 0.80 2.34 % 16.92 %
Crown Holdings, Inc. CCK 57.50 56.76 1.30 2.34 % 3.68 %
Genesco Inc. GCO 45.00 43.50 1.00 2.35 % 5.88 %
Owens-Illinois Inc OI 20.00 19.51 0.45 2.36 % 4.93 %
Primerica, Inc. PRI 130.00 127.94 2.95 2.36 % 4.01 %
Raytheon Company RTN 185.00 184.46 4.25 2.36 % 2.66 %
Accuray Incorporated ARAY 5.00 4.39 0.10 2.33 % 16.55 %
Carbon Black Inc CBLK 15.00 13.24 0.30 2.32 % 15.87 %
Commercial Metals Company CMC 18.00 17.59 0.40 2.33 % 4.71 %
CSX Corporation CSX 77.50 76.67 1.75 2.34 % 3.44 %
PowerShares DB Oil DBO 11.00 10.97 0.25 2.33 % 2.61 %
Ebix Inc EBIX 55.00 50.47 1.15 2.33 % 11.52 %
Kansas City Southern KSU 120.00 118.40 2.70 2.33 % 3.72 %
Allstate Corp ALL 97.50 97.03 2.20 2.32 % 2.82 %
Energizer Holdings Inc ENR 50.00 48.45 1.10 2.32 % 5.60 %
Lonestar Resources US Inc LONE 5.00 4.41 0.10 2.32 % 16.01 %
Mondelez International Inc MDLZ 50.00 49.78 1.13 2.32 % 2.77 %
POSCO (ADR) PKX 60.00 59.25 1.35 2.33 % 3.63 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 20.00 19.82 0.45 2.32 % 3.25 %
Verint Systems Inc. VRNT 65.00 63.82 1.45 2.32 % 4.22 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 18.00 17.55 0.40 2.33 % 4.96 %
Williams Companies Inc WMB 29.00 28.95 0.66 2.33 % 2.51 %
InterDigital Wireless Inc IDCC 70.00 68.49 1.55 2.32 % 4.57 %
Keurig Dr Pepper Inc KDP 27.00 26.50 0.60 2.32 % 4.25 %
Pan American Silver Corp. (USA) PAAS 14.00 13.27 0.30 2.31 % 7.98 %
Tupperware Brands Corporation TUP 30.00 26.47 0.60 2.32 % 15.96 %
American International Group Inc AIG 47.00 46.18 1.04 2.30 % 4.12 %
CACI International Inc CACI 190.00 186.38 4.20 2.31 % 4.29 %
NRG Energy Inc NRG 43.00 42.28 0.95 2.30 % 4.04 %
RR Donnelley & Sons Co RRD 5.00 4.44 0.10 2.30 % 15.21 %
State Street Corp STT 72.50 71.05 1.60 2.30 % 4.39 %
T-Mobile Us Inc TMUS 75.00 73.72 1.66 2.30 % 4.08 %
Visa Inc V 160.00 159.62 3.60 2.31 % 2.55 %
Varian Medical Systems, Inc. VAR 145.00 141.52 3.20 2.31 % 4.83 %
Dollar Tree, Inc. DLTR 105.00 104.43 2.35 2.30 % 2.86 %
Direxion Daily Real Estate Bear 3X DRV 7.00 6.68 0.15 2.30 % 7.20 %
First Trust ISE-Revere Natural Gas FCG 18.00 17.77 0.40 2.30 % 3.63 %
Forrester Research, Inc. FORR 50.00 49.00 1.10 2.30 % 4.38 %
Hecla Mining Company HL 2.50 2.23 0.05 2.29 % 14.68 %
Jones Lang LaSalle Inc JLL 160.00 155.89 3.50 2.30 % 4.99 %
Regions Financial Corp RF 16.00 15.61 0.35 2.29 % 4.85 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 45.00 44.63 1.00 2.29 % 3.15 %
Varex Imaging Corp VREX 35.00 33.34 0.75 2.30 % 7.39 %
AerCap Holdings N.V. AER 50.00 49.21 1.10 2.29 % 3.93 %
Caterpillar Inc. CAT 145.00 141.22 3.15 2.28 % 5.02 %
Guidewire Software Inc GWRE 105.00 103.10 2.30 2.28 % 4.17 %
Immersion Corporation IMMR 10.00 8.96 0.20 2.28 % 14.16 %
Intel Corporation INTC 57.50 56.41 1.26 2.28 % 4.26 %
Quanta Services Inc PWR 41.00 40.39 0.90 2.28 % 3.82 %
Repligen Corporation RGEN 60.00 56.10 1.25 2.28 % 9.39 %
Santander Consumer USA Holdings Inc SC 23.00 22.40 0.50 2.28 % 5.02 %
Smartsheet Inc SMAR 45.00 40.37 0.90 2.28 % 14.02 %
Standard Motor Products, Inc. SMP 55.00 53.77 1.20 2.28 % 4.62 %
Broadcom Inc AVGO 320.00 317.10 7.00 2.26 % 3.19 %
Barnes & Noble Education Inc BNED 5.00 4.52 0.10 2.26 % 13.12 %
Cognizant Technology Solutions Corp CTSH 75.00 74.28 1.65 2.27 % 3.26 %
Loma Negra Compania Indstrl Argentina SA LOMA 12.50 11.26 0.25 2.27 % 13.53 %
Northern Trust Corporation NTRS 95.00 94.53 2.10 2.27 % 2.78 %
Zions Bancorporation NA ZION 49.00 48.43 1.08 2.28 % 3.48 %
Brinker International, Inc. EAT 45.00 42.98 0.95 2.26 % 7.07 %
Eldorado Gold Corp (USA) EGO 5.00 4.51 0.10 2.27 % 13.38 %
Douglas Dynamics Inc PLOW 40.00 38.30 0.85 2.27 % 6.81 %
Lazard Ltd LAZ 39.00 38.65 0.85 2.25 % 3.17 %
Newmont Mining Corp NEM 37.00 36.24 0.80 2.26 % 4.40 %
Petmed Express Inc PETS 25.00 22.64 0.50 2.26 % 12.92 %
Qiagen NV QGEN 41.00 40.61 0.90 2.27 % 3.25 %
Stifel Financial Corp SF 60.00 58.74 1.30 2.26 % 4.46 %
Siebert Financial Corp. SIEB 12.50 11.27 0.25 2.27 % 13.43 %
CarGurus Inc CARG 45.00 40.99 0.90 2.24 % 12.25 %
Deere & Company DE 165.00 161.46 3.55 2.25 % 4.49 %
Huaneng Power International Inc (ADR) HNP 25.00 24.91 0.55 2.26 % 2.63 %
Silicon Laboratories SLAB 95.00 90.63 2.00 2.26 % 7.19 %
Schweitzer-Mauduit International, Inc. SWM 40.00 38.43 0.85 2.26 % 6.44 %
Analog Devices, Inc. ADI 115.00 114.22 2.50 2.24 % 2.94 %
Endurance International Group Hldgs Inc EIGI 7.50 6.83 0.15 2.25 % 12.28 %
Fluidigm Corporation FLDM 15.00 13.65 0.30 2.25 % 12.36 %
Manhattan Associates, Inc. MANH 60.00 57.03 1.25 2.24 % 7.57 %
Oil States International, Inc. OIS 20.00 18.20 0.40 2.25 % 12.36 %
VF Corp VFC 92.50 90.70 2.00 2.25 % 4.28 %
Valero Energy Corporation VLO 90.00 88.40 1.95 2.26 % 4.11 %
Autodesk, Inc. ADSK 175.00 171.90 3.75 2.23 % 4.07 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 31.00 30.22 0.66 2.23 % 4.87 %
Bilibili Inc - ADR BILI 20.00 18.32 0.40 2.23 % 11.61 %
Conagra Brands Inc CAG 30.00 29.76 0.65 2.23 % 3.06 %
Fidelity National Financial Inc FNF 39.00 38.80 0.85 2.24 % 2.77 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 62.00 61.70 1.35 2.24 % 2.73 %
Medallion Financial Corp MFIN 7.50 6.88 0.15 2.23 % 11.44 %
Scorpio Bulkers Inc SALT 5.00 4.58 0.10 2.23 % 11.61 %
Vale SA (ADR) VALE 14.00 13.24 0.29 2.24 % 8.11 %
Amgen, Inc. AMGN 195.00 191.47 4.15 2.22 % 4.10 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 165.00 161.53 3.50 2.21 % 4.41 %
Central Pacific Financial Corp. CPF 30.00 29.88 0.65 2.22 % 2.63 %
Endeavour Silver Corp EXK 2.50 2.30 0.05 2.22 % 11.11 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 45.50 45.45 0.99 2.23 % 2.34 %
Chemed Corporation CHE 330.00 324.71 7.00 2.20 % 3.87 %
Cloudera Inc CLDR 12.50 11.55 0.25 2.21 % 10.62 %
Hexcel Corporation HXL 70.00 69.00 1.50 2.22 % 3.70 %
Laboratory Corp. of America Holdings LH 160.00 157.46 3.40 2.21 % 3.86 %
Morningstar, Inc. MORN 130.00 129.93 2.80 2.20 % 2.26 %
Quotient Technology Inc QUOT 10.00 9.25 0.20 2.21 % 10.50 %
BHP Group Ltd (ADR) BHP 57.50 56.83 1.22 2.19 % 3.40 %
CBS Corporation CBS 52.50 51.59 1.11 2.20 % 4.00 %
Sensata Technologies Holding PLC ST 50.00 48.64 1.05 2.21 % 5.06 %
TiVo Corp TIVO 10.00 9.26 0.20 2.21 % 10.38 %
Nordson Corporation NDSN 145.00 144.26 3.10 2.20 % 2.72 %
TechTarget Inc TTGT 17.50 16.25 0.35 2.20 % 10.10 %
Worthington Industries, Inc. WOR 40.00 39.42 0.85 2.20 % 3.71 %
Covetrus Inc CVET 35.00 32.65 0.70 2.19 % 9.55 %
Scotts Miracle-Gro Co SMG 85.00 81.87 1.75 2.18 % 6.09 %
Vonage Holdings Corp. VG 10.00 9.35 0.20 2.19 % 9.29 %
Western Midstream Partners LP WES 35.00 34.98 0.75 2.19 % 2.25 %
Blackline Inc BL 50.00 46.97 1.00 2.18 % 8.77 %
L Brands Inc LB 27.50 25.83 0.55 2.18 % 8.78 %
Qiwi PLC QIWI 15.00 14.16 0.30 2.16 % 8.23 %
Royal Caribbean Cruises Ltd RCL 125.00 121.94 2.59 2.17 % 4.73 %
Agilent Technologies Inc A 82.50 80.98 1.71 2.16 % 4.07 %
FutureFuel Corp. FF 15.00 14.20 0.30 2.16 % 7.91 %
ARC Document Solutions Inc ARC 2.50 2.38 0.05 2.15 % 7.30 %
Bloomin' Brands Inc BLMN 20.00 19.06 0.40 2.14 % 7.18 %
Dynagas LNG Partners LP DLNG 2.50 2.38 0.05 2.15 % 7.30 %
International Game Technology PLC IGT 15.00 14.23 0.30 2.15 % 7.68 %
Sprouts Farmers Market Inc SFM 22.50 21.33 0.45 2.16 % 7.76 %
Total System Services, Inc. TSS 100.00 99.22 2.10 2.16 % 2.97 %
Cimarex Energy Co XEC 75.00 70.83 1.50 2.16 % 8.18 %
Equinix Inc EQIX 470.00 463.38 9.70 2.14 % 3.60 %
Embraer SA (ADR) ERJ 20.00 19.13 0.40 2.14 % 6.78 %
Hyster-Yale Materials Handling Inc HY 70.00 66.74 1.40 2.14 % 7.13 %
Madison Square Garden Co MSG 310.00 305.26 6.40 2.14 % 3.73 %
United States Oil Fund LP (ETF) USO 13.50 13.30 0.28 2.15 % 3.69 %
EOG Resources Inc EOG 110.00 105.33 2.19 2.12 % 6.65 %
ProShares UltraShort MSCI Japan EWV 29.00 28.82 0.60 2.13 % 2.76 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 27.00 26.32 0.55 2.13 % 4.77 %
ProShares Ultra Financials ETF UYG 44.00 43.41 0.91 2.14 % 3.53 %
Adobe Inc ADBE 275.00 271.85 5.65 2.12 % 3.31 %
Cboe Global Markets Inc CBOE 97.50 96.22 2.00 2.12 % 3.48 %
M&T Bank Corporation MTB 170.00 167.82 3.50 2.13 % 3.46 %
New York Community Bancorp, Inc. NYCB 12.00 11.99 0.25 2.13 % 2.21 %
Southwest Airlines Co LUV 55.00 53.14 1.10 2.11 % 5.69 %
McKesson Corporation MCK 120.00 116.06 2.40 2.11 % 5.58 %
Vail Resorts, Inc. MTN 220.00 217.09 4.50 2.12 % 3.49 %
Packaging Corp Of America PKG 105.00 103.33 2.15 2.12 % 3.78 %
ProShares UltraShort S&P500 (ETF) SDS 32.00 31.64 0.66 2.13 % 3.29 %
Becton Dickinson and Co BDX 250.00 246.67 5.10 2.11 % 3.49 %
HDFC Bank Limited (ADR) HDB 115.00 113.37 2.35 2.12 % 3.58 %
Genworth Financial Inc GNW 4.00 3.88 0.08 2.11 % 5.26 %
Intercontinental Exchange Inc ICE 77.50 77.28 1.60 2.11 % 2.40 %
II-VI, Inc. IIVI 45.00 41.04 0.85 2.11 % 11.97 %
Palo Alto Networks Inc PANW 250.00 244.63 5.05 2.11 % 4.35 %
Primoris Services Corp PRIM 22.50 21.70 0.45 2.12 % 5.86 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 205.00 203.36 4.20 2.11 % 2.93 %
CDW Corp CDW 110.00 107.02 2.20 2.10 % 4.94 %
Cantel Medical Corp. CMD 70.00 68.22 1.40 2.10 % 4.76 %
First Horizon National Corp FHN 15.00 14.69 0.30 2.09 % 4.28 %
Heartland Express, Inc. HTLD 20.00 19.50 0.40 2.09 % 4.71 %
La-Z-Boy Incorporated LZB 35.00 34.35 0.70 2.08 % 4.01 %
Norwegian Cruise Line Holdings Ltd NCLH 60.00 58.63 1.20 2.09 % 4.48 %
Nuance Communications Inc. NUAN 18.00 17.12 0.35 2.09 % 7.33 %
Summit Midstream Partners LP SMLP 10.00 9.75 0.20 2.09 % 4.71 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.87 0.10 2.10 % 4.82 %
Ally Financial Inc ALLY 30.00 29.51 0.60 2.08 % 3.77 %
Ameriprise Financial, Inc. AMP 145.00 142.53 2.90 2.08 % 3.85 %
AXA Equitable Holdings Inc EQH 22.50 22.27 0.45 2.06 % 3.12 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 8.38 0.17 2.07 % 9.62 %
Hilton Worldwide Holdings Inc HLT 90.00 88.72 1.80 2.07 % 3.54 %
Kadant Inc. KAI 95.00 93.22 1.90 2.08 % 4.03 %
Presidio Inc PSDO 15.00 14.72 0.30 2.08 % 4.02 %
Ritchie Bros. Auctioneers Inc RBA 35.00 34.32 0.70 2.08 % 4.10 %
SSR Mining Inc SSRM 13.00 12.24 0.25 2.09 % 8.42 %
Automatic Data Processing ADP 165.00 163.34 3.30 2.06 % 3.10 %
Axalta Coating Systems Ltd AXTA 28.00 27.14 0.55 2.07 % 5.30 %
Cullen/Frost Bankers, Inc. CFR 105.00 103.96 2.10 2.06 % 3.08 %
InterXion Holding NV INXN 70.00 69.10 1.40 2.07 % 3.40 %
L3 Technologies Inc LLL 220.00 217.11 4.40 2.07 % 3.43 %
Macquarie Infrastructure Corp MIC 42.50 41.88 0.85 2.07 % 3.58 %
AutoZone, Inc. AZO 1,070.00 1,060.85 21.30 2.05 % 2.93 %
Citrix Systems, Inc. CTXS 105.00 102.26 2.05 2.05 % 4.78 %
Emerson Electric Co. EMR 72.50 72.10 1.45 2.05 % 2.62 %
HD Supply Holdings Inc HDS 45.00 44.69 0.90 2.06 % 2.76 %
Invitation Homes Inc INVH 25.00 24.88 0.50 2.05 % 2.56 %
Plains All American Pipeline, L.P. PAA 25.00 24.76 0.50 2.06 % 3.05 %
Landstar System, Inc. LSTR 115.00 112.59 2.25 2.04 % 4.22 %
MaxLinear, Inc. MXL 30.00 27.43 0.55 2.05 % 11.61 %
Opko Health Inc. OPK 3.00 2.49 0.05 2.05 % 22.95 %
Koninklijke Philips NV (ADR) PHG 40.00 39.73 0.80 2.06 % 2.76 %
China Petroleum & Chemical Corp (ADR) SNP 80.00 79.82 1.60 2.05 % 2.28 %
Thomson Reuters Corp TRI 60.00 59.71 1.20 2.05 % 2.55 %
Ternium SA (ADR) TX 28.00 27.24 0.55 2.06 % 4.91 %
Rite Aid Corporation RAD 1.00 0.50 0.01 2.04 % 104.04 %
Starbucks Corporation SBUX 77.50 76.65 1.54 2.05 % 3.18 %
Walker & Dunlop, Inc. WD 55.00 52.09 1.05 2.06 % 7.76 %
AK Steel Holding Corporation AKS 3.00 2.52 0.05 2.02 % 21.46 %
Ambarella Inc AMBA 50.00 47.66 0.95 2.03 % 7.04 %
APHRIA INC APHA 12.50 10.09 0.20 2.02 % 26.39 %
Baxter International Inc BAX 80.00 79.34 1.58 2.03 % 2.88 %
General Electric Company GE 10.00 9.01 0.18 2.04 % 13.29 %
Goldcorp Inc. (USA) GG 12.00 11.61 0.23 2.02 % 5.45 %
UltraShort Gold ProShares GLL 73.00 72.85 1.45 2.03 % 2.24 %
Corning Incorporated GLW 36.00 35.02 0.70 2.04 % 4.90 %
Hanmi Financial Corp HAFC 22.50 22.50 0.45 2.04 % 2.04 %
Pra Group Inc PRAA 30.00 27.52 0.55 2.04 % 11.23 %
Trilogy Metals Inc. TMQ 2.50 2.50 0.05 2.04 % 2.04 %
Market Vectors Biotech ETF BBH 129.00 128.28 2.55 2.03 % 2.60 %
Synopsys, Inc. SNPS 120.00 118.14 2.35 2.03 % 3.64 %
Sociedad Quimica y Minera de Chile (ADR) SQM 38.00 37.74 0.75 2.03 % 2.73 %
Triumph Group Inc TGI 25.00 22.65 0.45 2.03 % 12.61 %
Tapestry Inc TPR 35.00 32.57 0.65 2.04 % 9.65 %
Targa Resources Corp TRGP 41.00 40.11 0.80 2.04 % 4.30 %
CSOP FTSE China A50 ETF AFTY 18.00 17.75 0.35 2.01 % 3.45 %
Air Products & Chemicals, Inc. APD 195.00 194.16 3.80 2.00 % 2.44 %
Berry Global Group Inc BERY 60.00 58.49 1.15 2.01 % 4.64 %
CVS Health Corp CVS 55.00 52.81 1.04 2.01 % 6.24 %
Diebold Nixdorf Inc DBD 15.00 12.70 0.25 2.01 % 20.48 %
Dow Inc DOW 60.00 58.30 1.15 2.01 % 4.99 %
Huntington Bancshares Incorporated HBAN 14.00 13.69 0.27 2.01 % 4.32 %
Meet Group Inc MEET 6.00 5.06 0.10 2.02 % 20.97 %
OraSure Technologies, Inc. OSUR 12.50 10.12 0.20 2.02 % 26.01 %
Parsley Energy Inc PE 22.50 20.28 0.40 2.01 % 13.18 %
Resideo Technologies Inc REZI 22.50 20.26 0.40 2.01 % 13.29 %
Church & Dwight Co., Inc. CHD 75.00 73.90 1.45 2.00 % 3.52 %
GTT Communications Inc GTT 45.00 40.78 0.80 2.00 % 12.56 %
Eli Lilly And Co LLY 125.00 123.06 2.40 1.99 % 3.60 %
EnPro Industries, Inc. NPO 75.00 71.71 1.40 1.99 % 6.67 %
Anaplan Inc PLAN 40.00 35.70 0.70 2.00 % 14.29 %
Market Vectors Steel ETF SLX 41.00 40.61 0.80 2.01 % 2.99 %
Spirit Realty Capital Inc SRC 41.00 40.91 0.80 1.99 % 2.22 %
Westlake Chemical Corporation WLK 80.00 76.40 1.50 2.00 % 6.81 %
CVR Energy, Inc. CVI 45.00 43.74 0.85 1.98 % 4.92 %
Harley-Davidson Inc HOG 42.50 40.22 0.78 1.98 % 7.76 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 33.38 0.65 1.99 % 3.88 %
NuVasive, Inc. NUVA 60.00 56.88 1.10 1.97 % 7.57 %
Nexstar Media Group Inc NXST 120.00 115.81 2.25 1.98 % 5.67 %
Everest Re Group Ltd RE 230.00 226.36 4.40 1.98 % 3.62 %
M.D.C. Holdings, Inc. MDC 32.00 31.05 0.60 1.97 % 5.09 %
3M Co MMM 220.00 217.45 4.20 1.97 % 3.17 %
Merck & Co., Inc. MRK 80.00 79.40 1.53 1.96 % 2.74 %
Rambus Inc. RMBS 12.00 11.39 0.22 1.97 % 7.43 %
Tellurian Inc TELL 12.50 10.31 0.20 1.98 % 23.64 %
American Equity Investment Life Holding AEL 30.00 28.74 0.55 1.95 % 6.42 %
Assured Guaranty Ltd. AGO 47.00 46.41 0.89 1.96 % 3.25 %
Air Transport Services Group Inc. ATSG 25.00 23.48 0.45 1.95 % 8.55 %
Bank of America Corp BAC 31.00 30.17 0.58 1.96 % 4.77 %
Market Vectors Junior Gold Miners ETF GDXJ 32.00 31.12 0.60 1.97 % 4.83 %
GameStop Corp. GME 10.00 9.33 0.18 1.97 % 9.29 %
Albany International Corp. AIN 75.00 73.20 1.40 1.95 % 4.46 %
Ambac Financial Group, Inc. AMBC 20.00 18.37 0.35 1.94 % 10.99 %
BJs Wholesale Club Holdings Inc BJ 30.00 28.75 0.55 1.95 % 6.38 %
First American Financial Corp FAF 55.00 54.70 1.05 1.96 % 2.52 %
Lamar Advertising Co LAMR 82.50 81.22 1.55 1.95 % 3.55 %
On Deck Capital Inc ONDK 6.00 5.24 0.10 1.95 % 16.73 %
Philip Morris International Inc. PM 87.50 85.77 1.64 1.95 % 4.01 %
QAD Inc. QADA 45.00 44.46 0.85 1.95 % 3.19 %
Sally Beauty Holdings, Inc. SBH 20.00 18.25 0.35 1.96 % 11.73 %
Best Buy Co Inc BBY 75.00 73.56 1.40 1.94 % 3.94 %
Core Laboratories N.V. CLB 75.00 70.88 1.35 1.94 % 7.87 %
Lennar Corporation LEN 52.50 50.97 0.97 1.94 % 5.00 %
MBIA Inc. MBI 10.00 9.44 0.18 1.94 % 7.99 %
Moody's Corporation MCO 190.00 187.07 3.55 1.93 % 3.53 %
Progenics Pharmaceuticals, Inc. PGNX 6.00 5.26 0.10 1.94 % 16.28 %
COMSCORE, Inc. SCOR 15.00 13.10 0.25 1.95 % 16.73 %
Smith & Nephew plc (ADR) SNN 40.00 39.26 0.75 1.95 % 3.87 %
SYNNEX Corporation SNX 110.00 107.31 2.05 1.95 % 4.50 %
Trinseo S.A. TSE 50.00 47.30 0.90 1.94 % 7.76 %
Energy Select Sector SPDR (ETF) XLE 68.00 67.55 1.29 1.95 % 2.63 %
Compass Minerals International, Inc. CMP 60.00 58.26 1.10 1.92 % 4.97 %
CRA International, Inc. CRAI 55.00 52.75 1.00 1.93 % 6.28 %
Golar LNG Limited (USA) GLNG 22.50 21.11 0.40 1.93 % 8.67 %
Wendys Co WEN 19.00 18.43 0.35 1.94 % 5.09 %
Worldpay Inc WP 115.00 113.21 2.15 1.94 % 3.55 %
Amphenol Corporation APH 105.00 103.79 1.95 1.91 % 3.10 %
Broadridge Financial Solutions, Inc. BR 115.00 111.52 2.10 1.92 % 5.10 %
Andeavor Logistics LP ANDX 35.00 34.78 0.65 1.90 % 2.55 %
Cheniere Energy Partners LP CQP 43.00 42.82 0.80 1.90 % 2.33 %
Cubic Corporation CUB 60.00 55.96 1.05 1.91 % 9.27 %
QuinStreet Inc QNST 15.00 13.26 0.25 1.92 % 15.30 %
Crown Castle International Corp CCI 130.00 128.87 2.40 1.90 % 2.79 %
Cummins Inc. CMI 170.00 166.10 3.10 1.90 % 4.29 %
Cypress Semiconductor Corporation CY 17.00 16.09 0.30 1.90 % 7.66 %
Enbridge Inc (USA) ENB 37.50 37.46 0.70 1.90 % 2.01 %
Gilead Sciences, Inc. GILD 67.50 65.29 1.22 1.90 % 5.35 %
Lannett Company, Inc. LCI 10.00 8.04 0.15 1.90 % 26.74 %
Lennox International Inc. LII 280.00 273.57 5.10 1.90 % 4.29 %
Northern Oil & Gas, Inc. NOG 3.00 2.68 0.05 1.90 % 14.07 %
Occidental Petroleum Corporation OXY 67.50 65.33 1.21 1.89 % 5.27 %
Portola Pharmaceuticals Inc PTLA 40.00 35.05 0.65 1.89 % 16.30 %
Vanguard Energy ETF VDE 92.00 91.39 1.70 1.90 % 2.58 %
Advance Auto Parts, Inc. AAP 185.00 180.09 3.30 1.87 % 4.64 %
BJ's Restaurants, Inc. BJRI 50.00 46.42 0.85 1.87 % 9.72 %
Check Point Software Technologies Ltd. CHKP 135.00 130.40 2.40 1.88 % 5.47 %
First Trust Dow Jones Internet Index FDN 144.00 143.40 2.65 1.88 % 2.31 %
Sempra Energy SRE 130.00 129.85 2.40 1.88 % 2.00 %
Omnicom Group Inc. OMC 77.50 76.43 1.40 1.87 % 3.29 %
QEP Resources Inc QEP 9.00 8.18 0.15 1.87 % 12.08 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 186.00 185.84 3.41 1.87 % 1.96 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 19.04 0.35 1.87 % 7.01 %
ProShares UltraPro Short 20+ Year Treasury TTT 25.00 24.40 0.45 1.88 % 4.38 %
Texas Roadhouse Inc TXRH 65.00 62.40 1.15 1.88 % 6.12 %
Andersons Inc ANDE 35.00 32.95 0.60 1.85 % 8.19 %
BlackRock, Inc. BLK 460.00 454.20 8.30 1.86 % 3.16 %
Cerner Corporation CERN 65.00 62.83 1.15 1.86 % 5.38 %
Cray Inc. CRAY 30.00 27.36 0.50 1.86 % 11.69 %
UltraShort Dow30 ProShares DXD 28.00 27.28 0.50 1.87 % 4.56 %
Gentex Corporation GNTX 22.50 21.82 0.40 1.87 % 5.04 %
Helmerich & Payne, Inc. HP 62.50 60.33 1.10 1.86 % 5.52 %
McCormick & Company, Incorporated MKC 155.00 153.84 2.80 1.85 % 2.62 %
Prologis Inc PLD 75.00 74.43 1.35 1.85 % 2.63 %
Pretium Resources, Inc. PVG 9.00 8.25 0.15 1.85 % 11.11 %
Sonic Automotive Inc SAH 17.50 16.44 0.30 1.86 % 8.43 %
Interface, Inc. TILE 17.50 16.40 0.30 1.86 % 8.70 %
Waters Corporation WAT 260.00 250.97 4.60 1.87 % 5.53 %
Steven Madden, Ltd. SHOO 35.00 33.29 0.60 1.84 % 7.07 %
Sherwin-Williams Co SHW 450.00 441.51 8.00 1.85 % 3.80 %
Schlumberger Limited. SLB 47.50 45.66 0.83 1.85 % 5.96 %
United States Cellular Corp USM 50.00 46.66 0.85 1.86 % 9.15 %
ExOne Co XONE 10.00 8.23 0.15 1.86 % 23.76 %
Alexandria Real Estate Equities Inc ARE 145.00 144.34 2.60 1.83 % 2.30 %
ArQule, Inc. ARQL 7.50 5.54 0.10 1.84 % 37.87 %
Bunge Ltd BG 55.00 52.66 0.95 1.84 % 6.36 %
Colfax Corp CFX 32.50 30.46 0.55 1.84 % 8.66 %
CONMED Corporation CNMD 85.00 83.20 1.50 1.84 % 4.03 %
Comerica Incorporated CMA 82.50 80.36 1.44 1.82 % 4.54 %
CME Group Inc CME 175.00 172.89 3.10 1.83 % 3.07 %
Capital One Financial Corp. COF 90.00 87.83 1.58 1.83 % 4.35 %
Curo Group Holdings Corp CURO 12.50 11.06 0.20 1.84 % 15.10 %
LyondellBasell Industries NV LYB 95.00 92.29 1.65 1.82 % 4.81 %
Marsh & McLennan Companies, Inc. MMC 95.00 94.67 1.70 1.83 % 2.18 %
Materion Corp MTRN 60.00 58.40 1.05 1.83 % 4.62 %
Pfizer Inc. PFE 42.00 41.72 0.75 1.83 % 2.53 %
Perspecta Inc PRSP 22.50 22.18 0.40 1.84 % 3.31 %
Livevol Forward Russell 2000 Index RUT 1,585.00 1,583.89 28.60 1.84 % 1.91 %
salesforce.com, inc. CRM 165.00 160.73 2.88 1.82 % 4.53 %
Fastenal Company FAST 70.00 69.71 1.25 1.83 % 2.25 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 63.92 1.14 1.82 % 1.94 %
FleetCor Technologies, Inc. FLT 260.00 251.34 4.50 1.82 % 5.33 %
Barrick Gold Corp (USA) GOLD 14.00 13.43 0.24 1.82 % 6.14 %
iShares Russell Microcap Index (ETF) IWC 95.00 94.92 1.70 1.82 % 1.91 %
Knoll Inc KNL 20.00 19.49 0.35 1.83 % 4.49 %
Nucor Corporation NUE 60.00 58.53 1.05 1.83 % 4.38 %
TCF Financial Corporation TCF 22.50 22.27 0.40 1.83 % 2.88 %
Perrigo Company PLC PRGO 55.00 50.38 0.90 1.82 % 11.16 %
TD Ameritrade Holding Corp. AMTD 55.00 53.72 0.95 1.80 % 4.23 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 88.54 1.57 1.81 % 3.48 %
Discover Financial Services DFS 77.50 76.21 1.35 1.80 % 3.53 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 8.48 0.15 1.80 % 7.98 %
iShares Russell 2000 Index (ETF) IWM 158.00 157.68 2.79 1.80 % 2.01 %
Ollie's Bargain Outlet Holdings Inc OLLI 95.00 90.65 1.60 1.80 % 6.68 %
Ultra Real Estate ProShares URE 78.00 77.87 1.38 1.80 % 1.97 %
Allegheny Technologies Incorporated ATI 27.50 25.66 0.45 1.79 % 9.08 %
Fidelity National Information Servcs Inc FIS 115.00 113.11 1.99 1.79 % 3.49 %
Global X Silver Miners ETF SIL 26.00 25.63 0.45 1.79 % 3.26 %
Telecom Argentina SA (ADR) TEO 15.00 14.21 0.25 1.79 % 7.45 %
Olympic Steel, Inc. ZEUS 17.50 16.96 0.30 1.80 % 5.04 %
Archer Daniels Midland Co ADM 44.00 43.43 0.75 1.76 % 3.09 %
Amyris Inc AMRS 3.00 2.88 0.05 1.77 % 6.01 %
Consolidated Communications Holdings Inc CNSL 12.50 11.49 0.20 1.77 % 10.72 %
Diplomat Pharmacy Inc DPLO 7.50 5.74 0.10 1.77 % 32.98 %
DXC Technology Co DXC 67.50 65.98 1.15 1.77 % 4.12 %
Hill-Rom Holdings, Inc. HRC 110.00 106.27 1.85 1.77 % 5.34 %
Kimberly Clark Corp KMB 125.00 123.22 2.15 1.78 % 3.25 %
MSCI Emerging Markets Index Option MXEF 1,090.00 1,089.09 19.00 1.78 % 1.86 %
Public Service Enterprise Group Inc. PEG 60.00 59.87 1.05 1.79 % 2.01 %
Antero Resources Corp AR 10.00 8.68 0.15 1.76 % 17.23 %
Atkore International Group Inc ATKR 25.00 23.12 0.40 1.76 % 10.04 %
American States Water Co AWR 70.00 69.39 1.20 1.76 % 2.65 %
Anixter International Inc. AXE 65.00 60.74 1.05 1.76 % 8.90 %
BB&T Corporation BBT 50.00 49.26 0.85 1.76 % 3.28 %
Barclays PLC (ADR) BCS 9.00 8.66 0.15 1.76 % 5.76 %
Walt Disney Co DIS 135.00 130.04 2.25 1.76 % 5.64 %
iShares Dow Jones Transport. Avg. (ETF) IYT 197.00 196.26 3.40 1.76 % 2.15 %
PPL Corp PPL 32.00 31.86 0.55 1.76 % 2.20 %
J M Smucker Co SJM 120.00 118.35 2.05 1.76 % 3.18 %
Apollo Global Management LLC APO 30.00 29.15 0.50 1.75 % 4.71 %
Corecivic Inc CXW 21.00 20.35 0.35 1.75 % 5.00 %
Astec Industries, Inc. ASTE 45.00 41.02 0.70 1.74 % 11.61 %
C.H. Robinson Worldwide Inc CHRW 92.50 90.76 1.55 1.74 % 3.69 %
Cardiovascular Systems Inc CSII 40.00 35.18 0.60 1.74 % 15.67 %
Dunkin Brands Group Inc DNKN 77.50 76.00 1.30 1.74 % 3.75 %
First Bancorp FBP 12.00 11.63 0.20 1.75 % 4.99 %
ViaSat, Inc. VSAT 90.00 87.00 1.50 1.75 % 5.26 %
Glaukos Corp GKOS 80.00 76.25 1.30 1.73 % 6.74 %
KKR & Co Inc KKR 24.00 23.35 0.40 1.74 % 4.58 %
Raymond James Financial, Inc. RJF 90.00 87.80 1.50 1.74 % 4.29 %
Rudolph Technologies Inc RTEC 25.00 23.43 0.40 1.74 % 8.55 %
Southern Co SO 52.50 52.50 0.90 1.74 % 1.74 %
Calavo Growers, Inc. CVGW 95.00 91.32 1.55 1.73 % 5.83 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.50 44.35 0.75 1.72 % 2.06 %
Home Depot Inc HD 205.00 203.85 3.45 1.72 % 2.30 %
iShares MSCI India ETF INDA 36.00 35.42 0.60 1.72 % 3.39 %
St. Joe Co JOE 18.00 17.66 0.30 1.73 % 3.69 %
BP plc (ADR) BP 45.00 44.67 0.75 1.71 % 2.46 %
Equity Residential EQR 77.50 77.46 1.30 1.71 % 1.76 %
Global x Gold Explorers Etf GOEX 21.00 20.77 0.35 1.71 % 2.85 %
J B Hunt Transport Services Inc JBHT 110.00 106.71 1.80 1.72 % 4.85 %
iShares MSCI China Index Fund MCHI 66.00 65.03 1.10 1.72 % 3.24 %
Medtronic PLC MDT 87.50 86.75 1.47 1.72 % 2.60 %
SPDR KBW Bank (ETF) KBE 45.00 44.56 0.75 1.71 % 2.72 %
MPLX LP MPLX 33.00 32.73 0.55 1.71 % 2.55 %
National Grid plc (ADR) NGG 55.00 53.78 0.90 1.70 % 4.01 %
Norfolk Southern Corp. NSC 200.00 196.22 3.30 1.71 % 3.67 %
Quotient Ltd QTNT 10.00 8.98 0.15 1.70 % 13.25 %
Reinsurance Group of America Inc RGA 150.00 148.86 2.50 1.71 % 2.49 %
Taubman Centers, Inc. TCO 55.00 53.59 0.90 1.71 % 4.38 %
Mammoth Energy Services Inc TUSK 20.00 17.84 0.30 1.71 % 14.03 %
Texas Instruments Incorporated TXN 120.00 116.76 1.96 1.71 % 4.53 %
United Financial Bancorp Inc UBNK 15.00 14.87 0.25 1.71 % 2.60 %
Chubb Ltd CB 140.00 139.17 2.30 1.68 % 2.29 %
Amdocs Limited DOX 55.00 54.37 0.90 1.68 % 2.86 %
IDEX Corporation IEX 160.00 157.27 2.60 1.68 % 3.45 %
iShares Dow Jones US Technology (ETF) IYW 199.00 198.66 3.30 1.69 % 1.86 %
Johnson Controls International PLC JCI 37.00 36.08 0.60 1.69 % 4.28 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 43.00 42.14 0.70 1.69 % 3.76 %
The Rubicon Project Inc RUBI 7.50 5.99 0.10 1.70 % 27.33 %
STMicroelectronics NV (ADR) STM 20.00 18.18 0.30 1.68 % 11.86 %
Suncor Energy Inc. (USA) SU 34.00 33.19 0.55 1.69 % 4.17 %
Technology Select Sector SPDR Fund XLK 77.00 76.81 1.28 1.69 % 1.95 %
CF Industries Holdings, Inc. CF 45.00 42.59 0.70 1.67 % 7.42 %
UltraShort MSCI Emerging Mrkts ProShares EEV 40.00 39.50 0.65 1.67 % 2.96 %
Kaiser Aluminum Corp. KALU 110.00 105.89 1.75 1.68 % 5.63 %
MasTec, Inc. MTZ 55.00 51.50 0.85 1.68 % 8.59 %
MYR Group Inc MYRG 40.00 36.31 0.60 1.68 % 12.01 %
Cintas Corporation CTAS 210.00 207.39 3.40 1.67 % 2.95 %
GCI Liberty Inc GLIBA 60.00 57.85 0.95 1.67 % 5.45 %
Rayonier Advanced Materials Inc RYAM 17.50 15.16 0.25 1.68 % 17.37 %
SPDR S&P China GXC 105.00 104.49 1.70 1.65 % 2.15 %
iShares Dow Jones US Energy Sector (ETF) IYE 37.00 36.77 0.60 1.66 % 2.29 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 15.27 0.25 1.66 % 16.51 %
ManpowerGroup Inc. MAN 90.00 85.66 1.40 1.66 % 6.81 %
Vodafone Group Plc (ADR) VOD 19.00 18.34 0.30 1.66 % 5.32 %
XBiotech Inc XBIT 10.00 9.16 0.15 1.66 % 10.99 %
Yirendai Ltd - ADR YRD 17.50 15.22 0.25 1.67 % 16.90 %
American Tower Corp AMT 200.00 198.01 3.20 1.64 % 2.66 %
America Movil SAB de CV (ADR) AMX 16.00 15.45 0.25 1.65 % 5.30 %
Beacon Roofing Supply, Inc. BECN 40.00 36.92 0.60 1.65 % 10.13 %
Blink Charging Co BLNK 5.00 3.08 0.05 1.65 % 65.02 %
National HealthCare Corporation NHC 75.00 73.66 1.20 1.66 % 3.51 %
Nike Inc NKE 87.50 86.24 1.40 1.65 % 3.14 %
Steris PLC STE 130.00 128.65 2.10 1.66 % 2.73 %
Market Vectors Brazil Small-Cap ETF BRF 22.00 21.61 0.35 1.65 % 3.48 %
Royal Gold, Inc (USA) RGLD 95.00 92.55 1.50 1.65 % 4.34 %
SP Plus Corp SP 35.00 33.92 0.55 1.65 % 4.88 %
Guggenheim Solar ETF TAN 25.00 24.60 0.40 1.65 % 3.31 %
Discovery Communications DISCK 30.00 28.00 0.45 1.63 % 8.89 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 47.00 46.49 0.75 1.64 % 2.75 %
First Majestic Silver Corp. AG 7.00 6.27 0.10 1.62 % 13.45 %
American Water Works Company Inc AWK 105.00 104.16 1.65 1.61 % 2.43 %
Barnes Group Inc. B 55.00 53.45 0.85 1.62 % 4.56 %
Bright Horizons Family Solutions Inc BFAM 130.00 128.53 2.05 1.62 % 2.78 %
Consolidated Edison, Inc. ED 85.00 84.56 1.35 1.62 % 2.15 %
Entercom Communications Corp. ETM 7.00 6.25 0.10 1.63 % 13.82 %
Fluent Inc FLNT 7.50 6.24 0.10 1.63 % 22.15 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 37.48 0.60 1.63 % 3.04 %
The Coca-Cola Co KO 47.00 46.74 0.75 1.63 % 2.20 %
Markel Corporation MKL 1,010.00 1,000.42 16.10 1.64 % 2.61 %
Martin Marietta Materials, Inc. MLM 220.00 212.11 3.40 1.63 % 5.41 %
MRC Global Inc MRC 20.00 18.71 0.30 1.63 % 8.64 %
Red Rock Resorts Inc RRR 30.00 27.91 0.45 1.64 % 9.25 %
Ventas, Inc. VTR 62.50 62.03 1.00 1.64 % 2.41 %
Simulations Plus, Inc. SLP 22.50 21.85 0.35 1.63 % 4.65 %
Walgreens Boots Alliance Inc WBA 55.00 53.44 0.86 1.64 % 4.60 %
Darling Ingredients Inc DAR 23.00 22.06 0.35 1.61 % 5.94 %
Digital Realty Trust, Inc. DLR 125.00 122.71 1.95 1.61 % 3.51 %
Noah Holdings Limited (ADR) NOAH 55.00 50.24 0.80 1.62 % 11.25 %
NetScout Systems, Inc. NTCT 30.00 28.27 0.45 1.62 % 7.84 %
Zai Lab Ltd ZLAB 35.00 31.34 0.50 1.62 % 13.49 %
ASML Holding NV (ADR) ASML 210.00 202.80 3.20 1.60 % 5.21 %
Abbott Laboratories ABT 80.00 78.01 1.22 1.59 % 4.18 %
Adamas Pharmaceuticals Inc ADMS 7.50 6.44 0.10 1.58 % 18.30 %
Anika Therapeutics Inc ANIK 35.00 32.02 0.50 1.59 % 11.04 %
Big Lots, Inc. BIG 40.00 38.24 0.60 1.59 % 6.27 %
Cheesecake Factory Inc CAKE 50.00 47.61 0.75 1.60 % 6.70 %
Carbonite Inc CARB 30.00 25.34 0.40 1.60 % 20.29 %
Cerus Corporation CERS 7.00 6.34 0.10 1.60 % 12.18 %
First Data Corp FDC 26.00 25.49 0.40 1.59 % 3.63 %
Five Prime Therapeutics Inc FPRX 15.00 12.72 0.20 1.60 % 19.81 %
iShares S&P SmallCap 600 Growth (ETF) IJT 184.00 183.38 2.90 1.61 % 1.95 %
Keysight Technologies Inc KEYS 95.00 91.84 1.45 1.60 % 5.10 %
Kirkland Lake Gold Ltd KL 35.00 31.63 0.50 1.61 % 12.43 %
News Corp NWSA 13.00 12.64 0.20 1.61 % 4.50 %
China Unicom (Hong Kong) Limited (ADR) CHU 13.00 12.74 0.20 1.59 % 3.67 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.98 0.45 1.58 % 1.65 %
Credit Suisse Group AG (ADR) CS 13.00 12.84 0.20 1.58 % 2.85 %
Curtiss-Wright Corp. CW 115.00 112.22 1.75 1.58 % 4.10 %
Ultra Dow30 ProShares DDM 49.00 48.06 0.75 1.59 % 3.57 %
Group 1 Automotive, Inc. GPI 75.00 70.49 1.10 1.59 % 8.08 %
iShares S&P SmallCap 600 Index (ETF) IJR 80.00 79.70 1.25 1.59 % 1.98 %
Robert Half International Inc. RHI 70.00 66.96 1.05 1.59 % 6.21 %
RenaissanceRe Holdings Ltd. RNR 155.00 152.18 2.40 1.60 % 3.49 %
Moelis & Co MC 40.00 38.38 0.60 1.59 % 5.88 %
Teucrium Soybean Fund SOYB 16.00 15.94 0.25 1.59 % 1.98 %
Global X Uranium ETF URA 13.00 12.73 0.20 1.60 % 3.75 %
American Renal Associates Holdings Inc ARA 7.50 6.45 0.10 1.57 % 18.11 %
Clean Energy Fuels Corp CLNE 4.00 3.23 0.05 1.57 % 25.79 %
CyrusOne Inc CONE 60.00 58.12 0.90 1.57 % 4.86 %
Kirkland's, Inc. KIRK 7.50 6.43 0.10 1.58 % 18.39 %
Orthofix Medical Inc OFIX 60.00 55.03 0.85 1.57 % 10.74 %
Open Text Corp (USA) OTEX 40.00 38.84 0.60 1.57 % 4.60 %
Royal Dutch Shell plc (ADR) A 65.00 64.50 1.00 1.57 % 2.36 %
Realogy Holdings Corp RLGY 15.00 12.94 0.20 1.57 % 17.74 %
Market Vectors Retail ETF RTH 107.00 106.90 1.65 1.57 % 1.66 %
Servicemaster Global Holdings Inc SERV 50.00 48.30 0.75 1.58 % 5.14 %
Smith Micro Software, Inc. SMSI 4.00 3.23 0.05 1.57 % 25.79 %
Triton International Ltd TRTN 35.00 32.21 0.50 1.58 % 10.38 %
SPDR S&P Homebuilders (ETF) XHB 41.00 40.59 0.63 1.58 % 2.60 %
DTE Energy Co DTE 125.00 124.47 1.90 1.55 % 1.98 %
Essential Properties Realty Trust Inc EPRT 20.00 19.65 0.30 1.55 % 3.36 %
iShares Dow Jones US Medical Dev.(ETF) IHI 230.00 228.48 3.50 1.56 % 2.23 %
Pure Storage Inc PSTG 25.00 22.93 0.35 1.55 % 10.72 %
SunTrust Banks, Inc. STI 65.00 62.88 0.96 1.55 % 4.97 %
TE Connectivity Ltd TEL 90.00 87.96 1.35 1.56 % 3.91 %
Vistra Energy Corp VST 27.00 26.10 0.40 1.56 % 5.06 %
ADT Inc ADT 7.50 6.61 0.10 1.54 % 15.30 %
Allogene Therapeutics Inc ALLO 30.00 26.37 0.40 1.54 % 15.52 %
Exelon Corporation EXC 50.00 49.70 0.75 1.53 % 2.15 %
Fresh Del Monte Produce Inc FDP 30.00 26.34 0.40 1.54 % 15.65 %
General Mills, Inc. GIS 52.50 51.57 0.78 1.54 % 3.37 %
ITT Inc ITT 65.00 62.52 0.95 1.54 % 5.57 %
Barings BDC Inc BBDC 10.00 9.95 0.15 1.53 % 2.04 %
iShares Dow Jones US Basic Mater. (ETF) IYM 96.00 95.84 1.45 1.54 % 1.71 %
Kinder Morgan Inc KMI 20.00 19.82 0.30 1.54 % 2.46 %
Radware Ltd. RDWR 27.00 26.27 0.40 1.55 % 4.37 %
SYSCO Corporation SYY 70.00 69.01 1.05 1.55 % 3.00 %
NewMarket Corporation NEU 435.00 431.61 6.50 1.53 % 2.33 %
Oracle Corporation ORCL 55.00 54.49 0.82 1.53 % 2.48 %
Telenav Inc TNAV 7.50 6.61 0.10 1.54 % 15.21 %
Health Care SPDR (ETF) XLV 90.00 89.82 1.36 1.54 % 1.74 %
AFLAC Incorporated AFL 50.00 49.51 0.74 1.52 % 2.52 %
Blackstone Group LP BX 36.00 35.53 0.53 1.51 % 2.86 %
Discovery Inc DISCA 32.50 30.02 0.45 1.52 % 9.91 %
Cedar Fair, L.P. FUN 55.00 53.36 0.80 1.52 % 4.64 %
Illinois Tool Works Inc. ITW 160.00 156.39 2.35 1.53 % 3.87 %
Omega Healthcare Investors Inc OHI 37.00 36.79 0.55 1.52 % 2.10 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.34 0.05 1.52 % 21.58 %
AcelRx Pharmaceuticals Inc ACRX 5.00 3.39 0.05 1.50 % 49.70 %
United States Brent Oil Fund LP BNO 21.00 20.36 0.30 1.50 % 4.69 %
Boot Barn Holdings Inc BOOT 35.00 30.40 0.45 1.50 % 16.86 %
Jabil Inc JBL 31.00 30.29 0.45 1.51 % 3.89 %
Wright Medical Group NV WMGI 32.50 30.13 0.45 1.52 % 9.50 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 55.00 54.23 0.80 1.50 % 2.94 %
Ooma Inc OOMA 15.00 13.50 0.20 1.50 % 12.78 %
PowerShares S&P SmallCap Health Care Portfolio PSCH 115.00 114.98 1.70 1.50 % 1.52 %
Avery Dennison Corp AVY 120.00 116.31 1.70 1.48 % 4.70 %
iShares Dow Jones US Pharm Indx (ETF) IHE 150.00 149.91 2.20 1.49 % 1.55 %
Mcdonald's Corp MCD 195.00 191.60 2.79 1.48 % 3.28 %
MEDNAX Inc MD 30.00 27.71 0.40 1.46 % 9.85 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 10.34 0.15 1.47 % 7.95 %
Old National Bancorp ONB 17.50 17.15 0.25 1.48 % 3.55 %
Outfront Media Inc OUT 25.00 23.97 0.35 1.48 % 5.84 %
Timken Co TKR 50.00 47.72 0.70 1.49 % 6.34 %
Global X FTSE Argentina 20 ETF ARGT 28.00 27.63 0.40 1.47 % 2.83 %
Codexis, Inc. CDXS 22.50 20.61 0.30 1.48 % 10.78 %
Telaria Inc TLRA 7.50 6.88 0.10 1.47 % 10.62 %
Vishay Precision Group Inc VPG 40.00 37.60 0.55 1.48 % 7.96 %
ARK ETF Tr/Innovation ETF ARKK 49.00 48.46 0.70 1.47 % 2.60 %
Morgan Stanley China A Share Fund, Inc. CAF 25.00 24.23 0.35 1.47 % 4.69 %
Cal-Maine Foods Inc CALM 42.50 41.61 0.60 1.46 % 3.63 %
Caretrust REIT Inc CTRE 25.00 24.31 0.35 1.46 % 4.34 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 45.00 44.97 0.65 1.47 % 1.53 %
First Trust Health Care AlphaDEX Fund FXH 76.00 75.75 1.10 1.47 % 1.81 %
Roper Technologies Inc ROP 360.00 351.10 5.10 1.47 % 4.05 %
Zynga Inc ZNGA 6.00 5.52 0.08 1.47 % 10.29 %
Eaton Corporation PLC ETN 85.00 83.90 1.20 1.45 % 2.78 %
Fortive Corp FTV 90.00 87.66 1.26 1.46 % 4.17 %
Guggenheim China Small Cap ETF HAO 28.00 27.79 0.40 1.46 % 2.23 %
NorthWestern Corp NWE 70.00 69.68 1.00 1.46 % 1.92 %
Prudential Financial Inc PRU 105.00 101.46 1.46 1.46 % 5.00 %
Arcos Dorados Holding Inc ARCO 7.50 7.00 0.10 1.45 % 8.70 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.57 0.85 1.45 % 2.18 %
Syros Pharmaceuticals Inc SYRS 7.50 7.00 0.10 1.45 % 8.70 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 18.00 17.42 0.25 1.46 % 4.83 %
Union Bankshares Corp UBSH 35.00 34.81 0.50 1.46 % 2.01 %
Colgate-Palmolive Company CL 70.00 68.77 0.98 1.45 % 3.26 %
SAP SE (ADR) SAP 115.00 112.32 1.60 1.45 % 3.87 %
Vanguard Small-Cap Growth ETF VBK 185.00 184.86 2.65 1.45 % 1.53 %
ICICI Bank Ltd (ADR) IBN 12.00 11.24 0.16 1.44 % 8.25 %
Community Bank System, Inc. CBU 65.00 63.80 0.90 1.43 % 3.34 %
BlackBerry Ltd BB 10.00 9.28 0.13 1.42 % 9.29 %
Global X China Financials ETF CHIX 18.00 17.76 0.25 1.43 % 2.80 %
Hershey Co HSY 120.00 116.12 1.62 1.41 % 4.80 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 46.31 0.65 1.42 % 2.93 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 154.00 153.24 2.15 1.42 % 1.93 %
Invesco Ltd. IVZ 22.00 21.32 0.30 1.43 % 4.69 %
Minerva Neurosciences Inc NERV 7.50 7.11 0.10 1.43 % 6.99 %
Oxford Industries Inc OXM 80.00 78.05 1.10 1.43 % 3.96 %
Plains GP Holdings LP PAGP 26.00 25.01 0.35 1.42 % 5.43 %
Post Holdings Inc POST 115.00 110.19 1.55 1.43 % 5.85 %
Signature Bank SBNY 140.00 135.24 1.90 1.42 % 4.99 %
Schneider National Inc SNDR 22.50 21.30 0.30 1.43 % 7.14 %
Tenaris SA (ADR) TS 30.00 28.38 0.40 1.43 % 7.22 %
SPDR EURO STOXX 50 ETF FEZ 38.00 37.95 0.53 1.42 % 1.55 %
Market Vectors ChinaAMC A-Share ETF PEK 44.00 43.22 0.60 1.41 % 3.24 %
Industrials Select Sector Index SIXI 780.00 775.82 10.80 1.41 % 1.96 %
Vanguard Small-Cap Index Fund VB 158.00 157.77 2.20 1.41 % 1.56 %
Xylem Inc XYL 85.00 82.37 1.15 1.42 % 4.65 %
Bellicum Pharmaceuticals Inc BLCM 5.00 3.61 0.05 1.40 % 40.45 %
Delphi Technologies PLC DLPH 30.00 25.33 0.35 1.40 % 20.10 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 21.88 0.30 1.39 % 1.95 %
Genuine Parts Company GPC 115.00 112.81 1.55 1.39 % 3.36 %
Howard Hughes Corp HHC 115.00 112.46 1.55 1.40 % 3.69 %
The Providence Service Corporation PRSC 70.00 65.64 0.90 1.39 % 8.12 %
Ryman Hospitality Properties Inc RHP 85.00 83.43 1.15 1.40 % 3.31 %
Williams-Sonoma, Inc. WSM 60.00 57.71 0.80 1.41 % 5.43 %
Buckle Inc BKE 20.00 18.42 0.25 1.38 % 10.07 %
TCG BDC Inc CGBD 14.80 14.69 0.20 1.38 % 2.14 %
CMS Energy Corporation CMS 55.00 54.98 0.75 1.38 % 1.42 %
Hess Midstream Partners LP HESM 22.50 21.94 0.30 1.39 % 3.97 %
iShares Dow Jones US Healthcare (ETF) IYH 190.00 189.74 2.60 1.39 % 1.53 %
Solaris Oilfield Infrastructure Inc SOI 20.00 18.25 0.25 1.39 % 11.11 %
Vanguard Emerging Markets Stock Index Fd VWO 44.00 43.71 0.60 1.39 % 2.06 %
GasLog Partners LP GLOP 22.50 22.11 0.30 1.38 % 3.16 %
Kraft Heinz Co KHC 35.00 33.06 0.45 1.38 % 7.33 %
Celgene Corporation CELG 95.00 94.16 1.27 1.37 % 2.27 %
StarTek, Inc. SRT 7.50 7.37 0.10 1.38 % 3.16 %
iShares MSCI Spain ETF EWP 30.00 29.80 0.40 1.36 % 2.02 %
Intuit Inc. INTU 270.00 260.04 3.50 1.36 % 5.25 %
VICI Properties Inc VICI 22.50 22.15 0.30 1.37 % 2.97 %
Wells Fargo & Co WFC 47.50 46.49 0.63 1.37 % 3.58 %
Premier Inc PINC 35.00 33.56 0.45 1.36 % 5.71 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 40.92 0.55 1.36 % 11.47 %
Extended Stay America Inc STAY 20.00 18.63 0.25 1.36 % 8.81 %
Valmont Industries, Inc. VMI 135.00 130.59 1.75 1.36 % 4.78 %
Weingarten Realty Investors WRI 30.00 29.77 0.40 1.36 % 2.15 %
SPDR S&P Retail (ETF) XRT 46.00 45.22 0.61 1.37 % 3.12 %
Comcast Corporation CMCSA 42.50 41.30 0.55 1.35 % 4.29 %
Cooper Companies Inc COO 300.00 292.94 3.90 1.35 % 3.79 %
Linde PLC LIN 185.00 180.34 2.40 1.35 % 3.97 %
Westamerica Bancorporation WABC 65.00 63.91 0.85 1.35 % 3.08 %
Consumer Discretionary SPDR (ETF) XLY 119.00 118.32 1.58 1.35 % 1.94 %
Accenture Plc ACN 180.00 178.64 2.35 1.33 % 2.10 %
Great Western Bancorp Inc GWB 35.00 34.08 0.45 1.34 % 4.07 %
Banco Santander Brasil SA (ADR) BSBR 12.50 11.45 0.15 1.33 % 10.62 %
Boston Properties, Inc. BXP 140.00 137.88 1.80 1.32 % 2.88 %
Dominion Energy Inc D 77.50 76.44 1.00 1.33 % 2.73 %
Delta Air Lines, Inc. DAL 60.00 58.04 0.76 1.33 % 4.75 %
Loews Corporation L 50.00 49.30 0.65 1.34 % 2.77 %
Oshkosh Corp OSK 85.00 80.17 1.05 1.33 % 7.43 %
PDL BioPharma Inc PDLI 4.00 3.80 0.05 1.33 % 6.67 %
Target Corporation TGT 82.50 80.74 1.07 1.34 % 3.55 %
Taylor Morrison Home Corp TMHC 20.00 18.96 0.25 1.34 % 6.89 %
Short S&P500 ProShares SH 27.00 26.97 0.35 1.31 % 1.43 %
Consumer Discretionary Select Sector Index SIXY 1,200.00 1,194.61 15.60 1.32 % 1.78 %
Verisk Analytics, Inc. VRSK 140.00 136.97 1.80 1.33 % 3.57 %
LKQ Corporation LKQ 32.50 30.82 0.40 1.31 % 6.84 %
PNC Financial Services Group Inc PNC 135.00 132.72 1.73 1.32 % 3.06 %
Casey's General Stores Inc CASY 135.00 132.45 1.70 1.30 % 3.25 %
Seacor Holdings, Inc. CKH 45.00 42.80 0.55 1.30 % 6.51 %
Danaher Corporation DHR 135.00 131.63 1.70 1.31 % 3.90 %
ABB Ltd (ADR) ABB 20.00 19.73 0.25 1.28 % 2.67 %
ANGI Homeservices Inc ANGI 17.50 15.74 0.20 1.29 % 12.61 %
Athene Holding Ltd ATH 45.00 43.38 0.55 1.28 % 5.07 %
AudioCodes Ltd. AUDC 17.50 15.68 0.20 1.29 % 13.05 %
Costco Wholesale Corporation COST 245.00 241.96 3.10 1.30 % 2.57 %
ProShares UltraShort Europe EPV 32.00 31.02 0.40 1.31 % 4.51 %
Nelnet, Inc. NNI 60.00 58.26 0.75 1.30 % 4.33 %
Paychex, Inc. PAYX 82.50 82.16 1.05 1.29 % 1.71 %
Aratana Therapeutics Inc PETX 5.00 3.88 0.05 1.30 % 30.38 %
Market Vectors Pharmaceutical ETF PPH 59.00 58.47 0.75 1.30 % 2.22 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 132.00 131.88 1.70 1.31 % 1.40 %
Ryanair Holdings plc (ADR) RYAAY 80.00 77.11 1.00 1.31 % 5.11 %
Energy Select Sector Index SIXE 690.00 682.99 8.70 1.29 % 2.33 %
Summit Materials Inc SUM 17.50 15.63 0.20 1.30 % 13.42 %
Weyerhaeuser Co WY 28.00 27.16 0.35 1.31 % 4.44 %
UltraShort MSCI EAFE ProShares EFU 24.00 23.66 0.30 1.28 % 2.74 %
FIDELITY MSCI INDUSTRIALS INDEX ETF FIDU 40.00 39.44 0.50 1.28 % 2.72 %
The Hackett Group, Inc. HCKT 17.50 15.67 0.20 1.29 % 13.12 %
Wyndham Destinations Inc WYND 45.00 42.83 0.55 1.30 % 6.43 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 48.00 47.44 0.60 1.28 % 2.48 %
AGCO Corporation AGCO 75.00 71.95 0.90 1.27 % 5.56 %
Brainstorm Cell Therapeutics Inc BCLI 5.00 3.98 0.05 1.27 % 27.39 %
Chatham Lodging Trust CLDT 20.00 19.76 0.25 1.28 % 2.51 %
Clorox Co CLX 160.00 155.52 1.95 1.27 % 4.19 %
Comtech Telecomm. Corp. CMTL 25.00 23.78 0.30 1.28 % 6.47 %
Dollar General Corp. DG 125.00 122.42 1.55 1.28 % 3.42 %
Keane Group Inc FRAC 12.50 11.87 0.15 1.28 % 6.66 %
Leggett & Platt, Inc. LEG 45.00 43.25 0.55 1.29 % 5.39 %
Nice Ltd (ADR) NICE 130.00 125.76 1.60 1.29 % 4.70 %
Points International Ltd (USA) PCOM 12.50 11.79 0.15 1.29 % 7.39 %
RCI Hospitality Holdings Inc RICK 25.00 23.77 0.30 1.28 % 6.52 %
Short Russell2000 ProShares RWM 40.00 39.55 0.50 1.28 % 2.43 %
Sabra Health Care REIT Inc SBRA 20.00 19.67 0.25 1.29 % 2.99 %
Vanguard Health Care ETF VHT 170.00 169.29 2.15 1.29 % 1.71 %
DENTSPLY SIRONA Inc XRAY 55.00 51.23 0.65 1.29 % 8.74 %
Federal Agricultural Mortgage Corp. AGM 80.00 76.62 0.95 1.26 % 5.72 %
BWX Technologies Inc BWXT 55.00 52.06 0.65 1.26 % 6.98 %
Telefonica Brasil SA (ADR) VIV 12.50 11.94 0.15 1.27 % 6.02 %
Canadian Pacific Railway Limited (USA) CP 220.00 213.48 2.65 1.26 % 4.35 %
SPDR S&P Capital Markets ETF KCE 57.00 56.35 0.70 1.26 % 2.43 %
China Mobile Ltd. (ADR) CHL 50.00 49.14 0.60 1.24 % 3.01 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 264.08 3.25 1.25 % 1.60 %
GlaxoSmithKline plc (ADR) GSK 41.00 40.60 0.50 1.25 % 2.24 %
HealthStream, Inc. HSTM 30.00 28.45 0.35 1.25 % 6.74 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 215.00 214.11 2.65 1.25 % 1.67 %
Nova Measuring Instruments Ltd. NVMI 30.00 28.09 0.35 1.26 % 8.15 %
Novartis AG (ADR) NVS 82.50 80.25 1.00 1.26 % 4.10 %
SK Telecom Co Ltd (ADR) SKM 25.00 24.09 0.30 1.26 % 5.09 %
AT&T Inc. T 33.00 32.20 0.40 1.26 % 3.77 %
Total SA (ADR) TOT 57.50 56.34 0.70 1.26 % 3.34 %
Industrial Select Sector SPDR Fund XLI 78.00 77.27 0.96 1.26 % 2.21 %
iShares Expanded Tech-Software ETF IGV 220.00 215.31 2.65 1.25 % 3.45 %
Ameresco Inc AMRC 17.50 16.49 0.20 1.23 % 7.43 %
FirstEnergy Corp. FE 42.00 41.37 0.50 1.22 % 2.76 %
Gladstone Investment Corporation GAIN 12.50 12.37 0.15 1.23 % 2.29 %
iShares Core MSCI Emerging Markets ETF IEMG 54.00 53.36 0.65 1.23 % 2.45 %
Inovio Pharmaceuticals Inc INO 5.00 4.12 0.05 1.23 % 22.85 %
Kala Pharmaceuticals Inc KALA 10.00 8.19 0.10 1.24 % 23.61 %
Liberty Broadband Corp LBRDA 95.00 94.93 1.15 1.23 % 1.30 %
Microsoft Corporation MSFT 125.00 120.96 1.46 1.22 % 4.60 %
Magnachip Semiconductor Corp MX 10.00 8.26 0.10 1.23 % 22.55 %
Materials Select Sector Index SIXB 620.00 614.61 7.50 1.24 % 2.12 %
SPDR S&P 500 ETF Trust SPY 291.00 290.19 3.54 1.23 % 1.52 %
Ball Corporation BLL 60.00 58.02 0.70 1.22 % 4.68 %
iShares Russell Midcap Growth Idx. (ETF) IWP 141.00 140.59 1.70 1.22 % 1.52 %
Quanex Building Products Corporation NX 17.50 16.70 0.20 1.21 % 6.06 %
Ryerson Holding Corp RYI 10.00 8.29 0.10 1.22 % 22.10 %
Shell Midstream Partners LP SHLX 21.00 20.68 0.25 1.22 % 2.79 %
Standard & Poors 500 Index SPX 2,910.00 2,907.41 35.00 1.22 % 1.31 %
Gentherm Inc THRM 45.00 41.43 0.50 1.22 % 9.94 %
Verizon Communications Inc. VZ 60.00 58.74 0.71 1.22 % 3.39 %
S&P 500 Mini-SPX Options Index XSP 291.00 290.74 3.53 1.23 % 1.32 %
American Electric Power Company Inc AEP 85.00 84.15 1.00 1.20 % 2.22 %
Booz Allen Hamilton Holding Corporation BAH 60.00 58.58 0.70 1.21 % 3.66 %
Equifax Inc. EFX 130.00 125.09 1.50 1.21 % 5.19 %
TJX Companies Inc TJX 55.00 53.98 0.65 1.22 % 3.13 %
ATN International Inc ATNI 60.00 59.26 0.70 1.20 % 2.46 %
PowerShares DB Agriculture DBA 17.00 16.87 0.20 1.20 % 1.98 %
Fiesta Restaurant Group Inc FRGI 15.00 12.67 0.15 1.20 % 19.81 %
Fortress Transprtn and Infr Investrs LLC FTAI 17.50 17.01 0.20 1.19 % 4.10 %
SPDR S&P Emerging Asia Pacific ETF GMF 102.00 101.31 1.20 1.20 % 1.89 %
iShares Russell 1000 Growth Index (ETF) IWF 156.00 155.78 1.85 1.20 % 1.34 %
Recro Pharma Inc REPH 10.00 8.39 0.10 1.21 % 20.63 %
Utilities Select Sector Index SIXU 590.00 588.59 7.00 1.20 % 1.45 %
Waste Connections Inc (USA) WCN 90.00 88.02 1.05 1.21 % 3.48 %
Aon PLC AON 180.00 176.11 2.05 1.18 % 3.41 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 46.99 0.55 1.18 % 1.21 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.20 0.26 1.18 % 4.81 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 25.60 0.30 1.19 % 18.58 %
Hillenbrand, Inc. HI 45.00 42.88 0.50 1.18 % 6.18 %
Honeywell International Inc. HON 165.00 162.50 1.90 1.18 % 2.74 %
JetBlue Airways Corporation JBLU 18.00 17.04 0.20 1.19 % 6.89 %
Progressive Corp PGR 75.00 72.60 0.85 1.18 % 4.53 %
PowerShares India PIN 26.00 25.41 0.30 1.19 % 3.52 %
Quad/Graphics, Inc. QUAD 15.00 12.70 0.15 1.20 % 19.52 %
SBA Communications Corporation SBAC 210.00 204.22 2.40 1.19 % 4.05 %
Sanofi SA (ADR) SNY 43.00 42.61 0.50 1.19 % 2.11 %
Constellation Brands, Inc. STZ 195.00 190.52 2.25 1.20 % 3.57 %
Sierra Wireless, Inc. (USA) SWIR 15.00 12.71 0.15 1.19 % 19.47 %
Southside Bancshares, Inc. SBSI 35.00 34.31 0.40 1.18 % 3.21 %
Vanguard Consumer Discretionary ETF VCR 179.00 179.00 2.10 1.19 % 1.19 %
SPDR S&P Semiconductor (ETF) XSD 86.00 85.19 1.00 1.19 % 2.15 %
Hewlett Packard Enterprise Co HPE 17.00 16.40 0.19 1.17 % 4.87 %
iShares S&P 500 Growth Index (ETF) IVW 177.00 176.37 2.05 1.18 % 1.54 %
Maxwell Technologies Inc. MXWL 5.00 4.33 0.05 1.17 % 16.82 %
UltraShort Basic Materials ProShares SMN 27.00 26.04 0.30 1.17 % 4.90 %
Tiffany & Co. TIF 110.00 106.18 1.23 1.17 % 4.81 %
Travelers Companies Inc TRV 140.00 137.68 1.60 1.18 % 2.88 %
Vanguard Utilities ETF VPU 130.00 129.55 1.50 1.17 % 1.52 %
Willis Towers Watson PLC WLTW 185.00 180.71 2.10 1.18 % 3.58 %
Eros International plc EROS 10.00 8.69 0.10 1.16 % 16.41 %
Simon Property Group Inc SPG 190.00 185.52 2.10 1.14 % 3.59 %
Stewart Information Services Corp STC 45.00 44.06 0.50 1.15 % 3.31 %
Thermo Fisher Scientific Inc. TMO 290.00 280.65 3.20 1.15 % 4.52 %
Vanguard Total Stock Market ETF VTI 149.00 148.66 1.70 1.16 % 1.39 %
Vanguard Russell 2000 ETF VTWO 127.00 126.75 1.45 1.16 % 1.36 %
Exxon Mobil Corporation XOM 82.50 80.91 0.93 1.16 % 3.15 %
Asbury Automotive Group, Inc. ABG 80.00 75.33 0.85 1.14 % 7.41 %
Brookfield Business Partners L.P BBU 40.00 39.80 0.45 1.14 % 1.65 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 49.00 48.63 0.55 1.14 % 1.91 %
1/100 Dow Jones Industrial Average DJX 265.00 264.12 3.00 1.15 % 1.49 %
Centric Brands Inc CTRC 5.00 4.45 0.05 1.14 % 13.64 %
Dover Corp DOV 100.00 97.12 1.10 1.15 % 4.14 %
WisdomTree India Earnings EPI 27.00 26.38 0.30 1.15 % 3.53 %
Gaming and Leisure Properties Inc GLPI 40.00 39.53 0.45 1.15 % 2.35 %
HP Inc HPQ 21.00 20.21 0.23 1.15 % 5.11 %
International Paper Co IP 50.00 47.76 0.54 1.14 % 5.89 %
iShares Dow Jones US Telecom (ETF) IYZ 31.00 30.87 0.35 1.15 % 1.57 %
U.S. GLOBAL JETS ETF JETS 31.00 30.93 0.35 1.14 % 1.37 %
iShares Dow Jones US Utilities (ETF) IDU 148.00 147.34 1.65 1.13 % 1.59 %
Kellogg Company K 60.00 57.58 0.65 1.14 % 5.39 %
Kennedy-Wilson Holdings Inc KW 22.50 21.97 0.25 1.15 % 3.59 %
Nasdaq Inc NDAQ 90.00 87.78 1.00 1.15 % 3.71 %
Bank Ozk OZK 35.00 30.80 0.35 1.15 % 14.94 %
Vocera Communications Inc VCRA 35.00 31.00 0.35 1.14 % 14.19 %
WPP PLC (ADR) WPP 57.50 57.27 0.65 1.15 % 1.55 %
Carnival Corp CCL 55.00 53.57 0.60 1.13 % 3.83 %
iShares MSCI Chile Capped ETF ECH 45.00 44.65 0.50 1.13 % 1.93 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 27.00 26.76 0.30 1.13 % 2.04 %
iShares Core S&P Mid Cap ETF IJH 197.00 196.34 2.20 1.13 % 1.47 %
Kraton Corp KRA 40.00 35.71 0.40 1.13 % 13.28 %
Malibu Boats Inc MBUU 45.00 40.06 0.45 1.14 % 13.61 %
Marine Products Corp. MPX 15.00 13.48 0.15 1.13 % 12.53 %
Rio Tinto plc (ADR) RIO 65.00 62.80 0.70 1.13 % 4.66 %
Vanguard Industrials ETF VIS 145.00 144.60 1.60 1.12 % 1.40 %
Welltower Inc WELL 77.50 76.45 0.85 1.12 % 2.51 %
Assurant, Inc. AIZ 100.00 95.85 1.05 1.11 % 5.49 %
Amkor Technology, Inc. AMKR 10.00 9.12 0.10 1.11 % 10.93 %
BOK Financial Corporation BOKF 90.00 86.85 0.95 1.11 % 4.77 %
Celanese Corporation CE 110.00 105.31 1.15 1.10 % 5.61 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 60.00 59.90 0.65 1.10 % 1.27 %
PROSHARES EMERG MKTS EET 79.00 78.05 0.85 1.10 % 2.33 %
Enerplus Corp (USA) ERF 10.00 9.16 0.10 1.10 % 10.38 %
Comfort Systems USA, Inc. FIX 60.00 55.17 0.60 1.10 % 9.95 %
G-III Apparel Group, Ltd. GIII 45.00 41.38 0.45 1.10 % 9.94 %
Iron Mountain Inc IRM 37.50 36.53 0.40 1.11 % 3.79 %
iShares Dow Jones US Financial (ETF) IYF 124.00 123.16 1.35 1.11 % 1.80 %
MSG Networks Inc MSGN 25.00 22.99 0.25 1.10 % 9.94 %
Myers Industries, Inc. MYE 20.00 18.28 0.20 1.11 % 10.62 %
Technology Select Sector Index SIXT 780.00 771.60 8.50 1.11 % 2.21 %
Designer Brands Inc DBI 25.00 23.06 0.25 1.10 % 9.60 %
SPDR Gold Trust (ETF) GLD 122.00 121.82 1.32 1.10 % 1.24 %
Financial Select Sector Index SIXM 340.00 334.02 3.60 1.09 % 2.90 %
TRI Pointe Group Inc TPH 15.00 13.87 0.15 1.09 % 9.33 %
Trecora Resources TREC 10.00 9.23 0.10 1.10 % 9.53 %
Textron Inc. TXT 55.00 51.64 0.56 1.10 % 7.67 %
ProShares Ultra 20+ Year Treasury UBT 79.00 78.04 0.85 1.10 % 2.34 %
Mantech International Corp MANT 60.00 55.62 0.60 1.09 % 9.04 %
S&P 100 Index RTH OEX 1,285.00 1,281.09 13.80 1.09 % 1.40 %
PowerShares NASDAQ Internet Portfolio PNQI 140.00 139.19 1.50 1.09 % 1.68 %
Woodward Inc WWD 100.00 96.77 1.05 1.10 % 4.47 %
Air Lease Corp AL 40.00 37.72 0.40 1.07 % 7.18 %
Casella Waste Systems Inc. CWST 35.00 32.76 0.35 1.08 % 7.99 %
EPR Properties EPR 80.00 79.26 0.85 1.08 % 2.03 %
Valvoline Inc VVV 20.00 18.68 0.20 1.08 % 8.20 %
Waddell & Reed Financial, Inc. WDR 20.00 18.62 0.20 1.09 % 8.58 %
Zoetis Inc ZTS 105.00 101.68 1.10 1.09 % 4.39 %
Antero Midstream Corp AM 15.00 14.26 0.15 1.06 % 6.31 %
Central Garden & Pet Company CENTA 25.00 23.81 0.25 1.06 % 6.11 %
The Carlyle Group LP CG 20.00 18.99 0.20 1.06 % 6.44 %
Chimera Investment Corporation CIM 19.00 18.91 0.20 1.07 % 1.58 %
Medical Properties Trust, Inc. MPW 19.00 18.76 0.20 1.08 % 2.37 %
iShares MSCI Frontier 100 Fund FM 29.00 28.84 0.30 1.05 % 1.61 %
Federal Realty Investment Trust FRT 140.00 138.11 1.45 1.06 % 2.44 %
Heritage Insurance Holdings Inc HRTG 15.00 14.27 0.15 1.06 % 6.23 %
Liberty Broadband Corporation (Class C) LBRDK 95.00 94.96 1.00 1.06 % 1.11 %
Loral Space & Communications Ltd. LORL 40.00 38.08 0.40 1.06 % 6.16 %
Metlife Inc MET 47.50 45.85 0.48 1.06 % 4.69 %
Short QQQ ProShares PSQ 29.00 28.50 0.30 1.06 % 2.86 %
Penn Virginia Corporation PVAC 45.00 43.02 0.45 1.06 % 5.71 %
* Restaurant Brands International Inc. QSR 70.00 66.60 0.70 1.06 % 6.22 %
Vanguard FTSE Pacific ETF VPL 67.00 66.84 0.70 1.06 % 1.30 %
The Western Union Company WU 20.00 19.12 0.20 1.06 % 5.71 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 115.00 114.14 1.20 1.06 % 1.82 %
AAR Corp. AIR 35.00 33.96 0.35 1.04 % 4.14 %
American Express Company AXP 115.00 110.91 1.15 1.05 % 4.77 %
Brady Corp BRC 50.00 48.52 0.50 1.04 % 4.11 %
CPFL Energia S.A. (ADR) CPL 15.00 14.54 0.15 1.04 % 4.24 %
Darden Restaurants, Inc. DRI 120.00 116.49 1.20 1.04 % 4.09 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.92 0.35 1.04 % 1.28 %
Macerich Co MAC 45.00 43.51 0.45 1.05 % 4.51 %
Rogers Communications Inc. (USA) RCI 55.00 53.35 0.55 1.04 % 4.17 %
Toyota Motor Corp (ADR) TM 125.00 122.42 1.27 1.05 % 3.18 %
AllianceBernstein Holding LP AB 30.00 29.45 0.30 1.03 % 2.92 %
Extra Space Storage, Inc. EXR 105.00 102.19 1.05 1.04 % 3.82 %
ARMOUR Residential REIT, Inc. ARR 20.00 19.70 0.20 1.03 % 2.56 %
Churchill Downs, Inc. CHDN 95.00 93.43 0.95 1.03 % 2.72 %
Icahn Enterprises LP IEP 75.00 73.69 0.75 1.03 % 2.83 %
S&P Global Inc SPGI 220.00 214.89 2.20 1.03 % 3.44 %
Livevol Forward Russell 1000 Value Index RLV 1,240.00 1,233.03 12.50 1.02 % 1.60 %
Vanguard Growth ETF VUG 162.00 161.41 1.65 1.03 % 1.40 %
Banc of California Inc BANC 16.00 15.01 0.15 1.01 % 7.67 %
iShares MSCI Singapore ETF EWS 25.00 24.87 0.25 1.02 % 1.54 %
Lincoln Electric Holdings, Inc. LECO 95.00 90.20 0.90 1.01 % 6.38 %
S&P 100 Index (European Style) XEO 1,285.00 1,281.09 12.90 1.02 % 1.33 %
Tanger Factory Outlet Centers Inc. SKT 21.00 20.17 0.20 1.00 % 5.16 %
SS&C Technologies Holdings, Inc. SSNC 70.00 65.25 0.65 1.01 % 8.36 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.