Out of the Money Covered Calls for 02/15/2019 - 77 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 44.00 43.23 8.30 23.76 % 25.97 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 11.00 10.69 1.95 22.31 % 25.86 %
SANGAMO THERAPEUTICS INC SGMO 12.00 11.93 2.15 21.98 % 22.70 %
IMMUNOMEDICS INC IMMU 19.00 18.66 3.30 21.48 % 23.70 %
CALIFORNIA RESOURCES CORP CRC 25.00 24.97 4.30 20.80 % 20.95 %
MONEYGRAM INTERNATIONAL INC MGI 2.50 2.15 0.35 19.44 % 38.89 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.00 52.91 8.60 19.41 % 19.61 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 27.00 26.47 4.30 19.40 % 21.79 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 28.00 27.76 4.50 19.35 % 20.38 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 17.00 16.12 2.60 19.23 % 25.74 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 34.00 33.51 5.30 18.79 % 20.52 %
AMARIN CORP PLC AMRN 18.00 17.30 2.69 18.41 % 23.20 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 11.00 11.00 1.70 18.28 % 18.28 %
PYXUS INTERNATIONAL INC PYX 17.50 15.64 2.40 18.13 % 32.18 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 5.00 4.92 0.75 17.99 % 19.90 %
ORGANOVO HOLDINS INC ONVO 1.00 1.00 0.15 17.65 % 17.65 %
TANDEM DIABETES CARE INC. TNDM 36.00 35.60 5.30 17.49 % 18.81 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 51.00 50.14 7.40 17.31 % 19.33 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 17.00 16.62 2.44 17.21 % 19.89 %
OMEROS CORPORATION OMER 15.00 14.48 2.05 16.49 % 20.68 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 106.00 105.17 14.50 15.99 % 16.91 %
CARVANA CO CVNA 48.00 47.42 6.50 15.88 % 17.30 %
EGAIN CORPORATION EGAN 7.50 7.47 1.00 15.46 % 15.92 %
NORTHERN DYNASTY MNLS LTD NAK 1.00 0.75 0.10 15.38 % 53.85 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.88 0.91 15.24 % 17.25 %
MANNKIND CORPORATION MNKD 2.00 1.77 0.23 14.94 % 29.87 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 75.00 74.31 9.60 14.84 % 15.90 %
CLOUDERA INC CLDR 12.50 12.44 1.60 14.76 % 15.31 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.84 1.77 14.66 % 15.99 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 32.00 31.95 4.00 14.31 % 14.49 %
REATA PHARMACEUTICALS, INC. RETA 65.00 64.76 8.10 14.30 % 14.72 %
DOMO, INC. (B) DOMO 16.00 15.81 1.95 14.07 % 15.44 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 11.00 10.13 1.25 14.08 % 23.87 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 47.00 46.41 5.70 14.00 % 15.46 %
SAGE THERAPEUTICS, INC SAGE 115.00 110.03 13.50 13.99 % 19.13 %
WINDSTREAM HOLDINGS INC WIN 4.00 3.34 0.41 13.99 % 36.52 %
BLUEBIRD BIO INC BLUE 125.00 121.74 14.90 13.95 % 17.00 %
SPECTRUM PHARMACEUTICALS INC SPPI 14.00 13.81 1.65 13.57 % 15.13 %
ADVANCED MICRO DEVICES INC AMD 22.00 21.34 2.54 13.51 % 17.02 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 33.62 4.00 13.50 % 18.16 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 23.00 22.70 2.70 13.50 % 15.00 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 2.11 0.25 13.44 % 34.41 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 56.00 55.69 6.60 13.44 % 14.08 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 73.00 72.98 8.60 13.36 % 13.39 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.84 2.10 13.34 % 14.36 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 53.00 53.00 6.20 13.25 % 13.25 %
NIO INC ADS NIO 9.00 8.12 0.95 13.25 % 25.52 %
ZSCALER, INC. ZS 37.00 36.90 4.30 13.19 % 13.50 %
DAVIDSTEA INC DTEA 2.50 2.16 0.25 13.09 % 30.89 %
INSMED INC INSM 18.00 17.91 2.05 12.93 % 13.49 %
TWILIO INC TWLO 95.00 91.81 10.50 12.91 % 16.84 %
VIKING THERAPEUTICS, INC. VKTX 12.50 11.40 1.30 12.87 % 23.76 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 22.00 21.50 2.45 12.86 % 15.49 %
PAGSEGURO DIGITAL LTD PAGS 27.50 26.00 2.95 12.80 % 19.31 %
TRONOX LTD TROX 11.00 10.58 1.20 12.79 % 17.27 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.72 1.55 12.74 % 15.04 %
CAREDX, INC CDNA 30.00 28.52 3.20 12.64 % 18.48 %
DIREX DLY TECH BULL 3X SHARES TECL 115.00 114.82 12.80 12.55 % 12.72 %
MONGODB INC MDB 85.00 83.99 9.30 12.45 % 13.80 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 35.00 34.37 3.80 12.43 % 14.49 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 36.00 35.60 3.90 12.30 % 13.56 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 18.00 17.01 1.85 12.20 % 18.73 %
J.C. PENNEY CO INC (HLDG CO) JCP 1.50 1.48 0.16 12.12 % 13.64 %
PROSHARES ULTRAPRO QQQ TQQQ 51.00 50.11 5.40 12.08 % 14.07 %
AXOVANT SCIENCES LTD AXON 2.00 1.86 0.20 12.05 % 20.48 %
SAREPTA THERAPEUTICS INC SRPT 130.00 128.29 13.75 12.00 % 13.50 %
WAYFAIR INC W 105.00 104.89 11.20 11.95 % 12.07 %
OKTA INC. (A) OKTA 60.00 58.14 6.20 11.94 % 15.52 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 67.00 66.90 7.10 11.87 % 12.04 %
BOOT BARN HOLDINGS INC BOOT 22.50 22.02 2.30 11.66 % 14.10 %
TESLA INC TSLA 350.00 347.87 36.30 11.65 % 12.33 %
COHERENT INC COHR 135.00 133.59 13.90 11.61 % 12.79 %
BEIGENE LTD. BGNE 150.00 149.51 15.50 11.57 % 11.93 %
BLOOM ENERGY CORPORATION BE 17.50 15.45 1.60 11.55 % 26.35 %
DIREXION ENERGY BULL 3X ERX 24.00 23.32 2.40 11.47 % 14.72 %
EDITAS MEDICINE INC EDIT 30.00 29.37 3.00 11.38 % 13.77 %
AUDENTES THERAPEUTICS, INC. BOLD 25.00 24.25 2.45 11.24 % 14.68 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 68.41 6.90 11.22 % 13.80 %
TRUPANION INC TRUP 30.00 28.63 2.85 11.06 % 16.37 %
DIREXION DLY SMALL CAP BEAR 3X TZA 11.00 10.92 1.08 10.98 % 11.79 %
NEKTAR THERAPEUTICS NKTR 39.00 38.55 3.80 10.94 % 12.23 %
YELP INCORPORATED YELP 33.00 32.44 3.20 10.94 % 12.86 %
GOGO INC. GOGO 5.00 4.58 0.45 10.90 % 21.07 %
BED BATH & BEYOND INC BBBY 12.50 12.43 1.22 10.88 % 11.51 %
ZILLOW GROUP INC (A) ZG 35.00 34.78 3.40 10.83 % 11.54 %
CORCEPT THERAPEUTICS INC CORT 14.00 13.94 1.35 10.72 % 11.20 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 28.41 2.75 10.72 % 13.02 %
CASA SYSTEMS INC. CASA 15.00 15.00 1.45 10.70 % 10.70 %
ACCELERATE DIAGNOSTICS INC AXDX 15.00 14.02 1.35 10.66 % 18.39 %
DIREX DLY SMALL CAP BULL 3X TNA 64.00 63.37 6.10 10.65 % 11.75 %
TWITTER INC TWTR 33.00 32.73 3.15 10.65 % 11.56 %
SLEEP NUMBER CORP SNBR 39.00 38.69 3.70 10.57 % 11.46 %
AMBARELLA INC AMBA 35.00 34.65 3.30 10.53 % 11.64 %
RH RH 120.00 116.61 11.10 10.52 % 13.73 %
ABERCROMBIE & FITCH CO ANF 18.00 17.12 1.61 10.38 % 16.05 %
SPLUNK INC SPLK 100.00 99.14 9.30 10.35 % 11.31 %
ALTERYX INC AYX 60.00 56.65 5.30 10.32 % 16.85 %
STAR BULK CARRIERS CORP SBLK 10.00 9.63 0.90 10.31 % 14.55 %
FRONTIER COMMUNICATIONS CORP FTR 4.00 3.75 0.35 10.29 % 17.65 %
SKYLINE CHAMPION CORPORATION SKY 22.50 22.00 2.05 10.28 % 12.78 %
ALKERMES PLC ALKS 37.00 36.88 3.40 10.16 % 10.51 %
3-D SYSTEMS CORP DDD 13.00 12.51 1.15 10.12 % 14.44 %
GTT COMMUNICATIONS INC GTT 35.00 34.85 3.20 10.11 % 10.58 %
ANAPTYSBIO INC. ANAB 75.00 73.11 6.70 10.09 % 12.93 %
FUNKO INC. (A) FNKO 17.50 15.86 1.45 10.06 % 21.44 %
PROSHARES ULTRA SEMICONDUCTORS USD 34.00 33.93 3.10 10.06 % 10.28 %
YIRENDAI LTD ADS YRD 17.50 16.99 1.55 10.04 % 13.34 %
APPIAN CORPORATION APPN 30.00 29.09 2.65 10.02 % 13.46 %
NEUROCRINE BIOSCIENCES INC NBIX 90.00 89.27 8.10 9.98 % 10.88 %
ELASTIC N.V. ESTC 75.00 70.61 6.40 9.97 % 16.80 %
MCDERMOTT INTERNATIONAL INC MDR 9.00 8.28 0.75 9.96 % 19.52 %
H&E EQUIPMENT SVCS INC HEES 22.50 22.11 2.00 9.95 % 11.88 %
FREEPORT-MCMORAN INC FCX 12.00 11.97 1.08 9.92 % 10.19 %
BLUELINX HOLDINGS INC BXC 30.00 27.28 2.45 9.87 % 20.82 %
LIGAND PHARMACEUTICALS INC LGND 165.00 162.67 14.60 9.86 % 11.43 %
CINCINNATI BELL INC CBB 12.50 12.33 1.10 9.80 % 11.31 %
SESEN BIO INC SESN 2.50 1.68 0.15 9.80 % 63.40 %
AVIS BUDGET GROUP INC CAR 31.00 30.95 2.75 9.75 % 9.93 %
NETFLIX INC NFLX 285.00 282.65 24.80 9.62 % 10.53 %
SNAP INC SNAP 7.00 6.51 0.57 9.60 % 17.85 %
UNITED NATURAL FOODS INC UNFI 22.50 22.40 1.95 9.54 % 10.02 %
ZAGG INC (DELAWARE) ZAGG 10.00 9.77 0.85 9.53 % 12.11 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.60 1.35 9.47 % 12.28 %
ARENA PHARMACEUTICALS INC ARNA 41.00 40.56 3.50 9.44 % 10.63 %
AMAG PHARMACEUTICALS INC. AMAG 18.00 17.99 1.55 9.43 % 9.49 %
TENET HEALTHCARE CORP THC 26.00 25.63 2.20 9.39 % 10.97 %
WAGEWORKS INC WAGE 35.00 33.84 2.90 9.37 % 13.12 %
DECKERS OUTDOOR CORP DECK 130.00 129.93 11.10 9.34 % 9.40 %
ROCKWELL MEDICAL INC RMTI 4.00 3.52 0.30 9.32 % 24.22 %
WILLIAM LYON HOMES WLH 12.50 12.35 1.05 9.29 % 10.62 %
MACOM Technology Solutions Holdings, Inc MTSI 20.00 18.25 1.55 9.28 % 19.76 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 34.82 2.95 9.26 % 9.82 %
NVIDIA CORP NVDA 165.00 160.07 13.50 9.21 % 12.57 %
PLANTRONICS INC PLT 45.00 44.15 3.70 9.15 % 11.25 %
EXELIXIS INC EXEL 20.00 19.72 1.65 9.13 % 10.68 %
CHICO'S FAS INC CHS 5.00 4.79 0.40 9.11 % 13.90 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 46.68 3.90 9.12 % 9.86 %
AGENUS INC AGEN 3.00 2.40 0.20 9.09 % 36.36 %
ZUMIEZ INC ZUMZ 20.00 19.23 1.60 9.08 % 13.44 %
MYRIAD GENETICS INC MYGN 32.00 31.44 2.60 9.02 % 10.96 %
CELLECTIS S.A. CLLS 22.50 21.85 1.80 8.98 % 12.22 %
CIVEO CORP (CDA) CVEO 2.00 1.82 0.15 8.98 % 19.76 %
ACCELERON PHARMA INC XLRN 55.00 53.50 4.40 8.96 % 12.02 %
ALCOA CORPORATION AA 34.00 33.60 2.75 8.91 % 10.21 %
KORNIT DIGITAL LTD. KRNT 22.50 21.98 1.80 8.92 % 11.50 %
YANDEX N.V. (A) YNDX 30.00 29.93 2.45 8.92 % 9.17 %
PROSHARES ULTRAPRO DOW30 UDOW 95.00 94.21 7.70 8.90 % 9.81 %
TRANSOCEAN LTD NEW RIG 10.00 9.59 0.78 8.85 % 13.51 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.60 2.00 8.85 % 10.62 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 1.86 0.15 8.77 % 46.20 %
ACACIA COMMUNICATIONS, INC ACIA 45.00 44.70 3.60 8.76 % 9.49 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.59 0.45 8.75 % 16.73 %
ARC DOCUMENT SOLUTIONS INC ARC 2.50 2.49 0.20 8.73 % 9.17 %
UNITED STATES STEEL CORP X 24.00 23.41 1.88 8.73 % 11.47 %
MICHAEL KORS HOLDINGS LTD KORS 45.00 44.96 3.60 8.70 % 8.80 %
TAILORED BRANDS INC TLRD 24.00 23.11 1.85 8.70 % 12.89 %
TAL EDUCATION GROUP ADS TAL 29.00 28.15 2.25 8.69 % 11.97 %
DIREX DLY FINAN BULL 3X FAS 63.00 62.78 5.00 8.65 % 9.03 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.13 2.95 8.63 % 11.18 %
FLEXION THERAPEUTICS INC FLXN 17.50 15.75 1.25 8.62 % 20.69 %
SUNRUN INC. RUN 15.00 14.53 1.15 8.59 % 12.11 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.84 1.73 8.60 % 9.40 %
MAKEMYTRIP LIMITED MMYT 25.00 24.05 1.90 8.58 % 12.87 %
REVLON INC REV 30.00 28.09 2.20 8.50 % 15.87 %
GW PHARMACEUTICALS PLC GWPH 125.00 121.53 9.50 8.48 % 11.58 %
ENERGOUS CORPORATION WATT 10.00 8.31 0.65 8.49 % 30.55 %
CLEVELAND-CLIFFS INC CLF 10.00 9.37 0.73 8.45 % 15.74 %
PROSHARES ULTRA TECHNOLOGY ROM 94.00 93.75 7.30 8.44 % 8.73 %
HORTONWORKS, INC HDP 17.50 16.16 1.25 8.38 % 17.37 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 4.00 3.23 0.25 8.39 % 34.23 %
PATTERSON-UTI ENERGY INC PTEN 15.00 14.90 1.15 8.36 % 9.09 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 45.00 44.27 3.40 8.32 % 10.11 %
SWITCH INC SWCH 8.00 7.90 0.60 8.22 % 9.59 %
AMERICAN AIRLINES GROUP INC AAL 39.00 38.94 2.95 8.20 % 8.36 %
NEVRO CORP NVRO 45.00 42.25 3.20 8.19 % 15.24 %
PROSHARES ULTRASH OIL & GAS DUG 40.00 39.07 2.95 8.17 % 10.74 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 48.00 47.69 3.60 8.17 % 8.87 %
CARA THERAPEUTICS INC CARA 20.00 18.72 1.40 8.08 % 15.47 %
OASIS PETROLEUM INC NEW OAS 8.00 7.39 0.55 8.04 % 16.96 %
ORAMED PHARMACEUTICALS INC ORMP 5.00 4.03 0.30 8.04 % 34.05 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 15.47 1.15 8.03 % 22.21 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 69.00 68.12 5.05 8.01 % 9.40 %
SAVARA INC SVRA 10.00 8.86 0.65 7.92 % 21.80 %
WPX ENERGY INC WPX 14.00 13.64 1.00 7.91 % 10.76 %
PROSHARES ULTRA OIL & GAS DIG 32.00 31.48 2.30 7.88 % 9.66 %
VEONEER INC VNE 35.00 32.85 2.40 7.88 % 14.94 %
PROSHARES ULTRASHORT QQQ QID 42.00 41.21 3.00 7.85 % 9.92 %
TECK RESOURCES LIMITED TECK 21.00 20.57 1.49 7.81 % 10.06 %
DRIVE SHACK INC DS 5.00 4.84 0.35 7.80 % 11.36 %
ALIBABA GROUP HOLDING LTD ADS BABA 160.00 159.34 11.50 7.78 % 8.23 %
UNITED STATES OIL FUND USO 11.00 10.66 0.77 7.79 % 11.22 %
AMAZON.COM INC AMZN 1,680.00 1,677.75 120.40 7.73 % 7.88 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 54.00 53.13 3.80 7.70 % 9.47 %
ON DECK CAPITAL INC ONDK 8.00 7.69 0.55 7.70 % 12.04 %
PROSHARES TRUST ULTRA QQQ QLD 82.00 81.08 5.80 7.70 % 8.93 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 62.00 61.60 4.40 7.69 % 8.39 %
SERVICENOW INC NOW 180.00 177.87 12.70 7.69 % 8.98 %
CONSTELLIUM N.V. CSTM 9.00 8.47 0.60 7.62 % 14.36 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 14.39 1.02 7.63 % 12.19 %
BIO TELEMETRY INC BEAT 70.00 69.29 4.90 7.61 % 8.71 %
BELLICUM PHARMACEUTICALS, INC BLCM 5.00 4.26 0.30 7.58 % 26.26 %
GTX INC GTXI 2.50 1.42 0.10 7.58 % 89.39 %
PROSHARES ULTRA SILVER AGQ 23.00 22.75 1.60 7.57 % 8.75 %
QIWI PLC QIWI 15.00 14.96 1.05 7.55 % 7.84 %
PROOFPOINT INC PFPT 95.00 93.27 6.50 7.49 % 9.48 %
SM ENERGY CO SM 22.50 20.85 1.45 7.47 % 15.98 %
ACUITY BRANDS INC AYI 130.00 128.58 8.90 7.44 % 8.62 %
OFG BANCORP OFG 17.50 17.43 1.20 7.39 % 7.83 %
TG THERAPEUTICS INC TGTX 6.00 5.08 0.35 7.40 % 26.85 %
QORVO INC QRVO 67.50 67.02 4.60 7.37 % 8.14 %
BAIDU INC BIDU 190.00 188.44 12.90 7.35 % 8.24 %
ULTRA PETROLEUM CORP. UPL 2.50 1.46 0.10 7.35 % 83.82 %
STAMPS.COM INC STMP 165.00 160.87 10.90 7.27 % 10.02 %
SEAGATE TECHNOLOGY STX 45.00 44.10 2.99 7.27 % 9.46 %
BENEFITFOCUS INC BNFT 50.00 48.77 3.30 7.26 % 9.96 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 18.00 17.78 1.20 7.24 % 8.56 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 20.00 19.30 1.30 7.22 % 11.11 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.97 0.20 7.22 % 8.30 %
HAIN CELESTIAL GRP INC HAIN 21.00 20.78 1.40 7.22 % 8.36 %
LGI HOMES INC LGIH 50.00 47.60 3.20 7.21 % 12.61 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 64.01 4.30 7.20 % 8.86 %
SVB FINANCIAL GROUP SIVB 250.00 244.60 16.40 7.19 % 9.55 %
XPO LOGISTICS INC XPO 77.50 76.13 5.10 7.18 % 9.11 %
YY INC YY 70.00 65.61 4.40 7.19 % 14.36 %
FITBIT INC (A) FIT 6.00 5.41 0.36 7.13 % 18.81 %
SKYWORKS SOLUTIONS INC SWKS 72.50 72.18 4.80 7.12 % 7.60 %
FIVE BELOW INC FIVE 110.00 105.70 7.00 7.09 % 11.45 %
NETAPP INC NTAP 70.00 69.48 4.60 7.09 % 7.89 %
HORIZON PHARMA PLC HZNP 21.00 20.45 1.35 7.07 % 9.95 %
U S CONCRETE INC USCR 40.00 38.60 2.55 7.07 % 10.96 %
AMERICAN EAGLE OUTFITTERS NEW AEO 22.00 21.25 1.40 7.05 % 10.83 %
HESS CORPORATION HES 55.00 54.03 3.55 7.03 % 8.95 %
PROSHARES ULTRA FTSE CHINA 50 XPP 66.00 65.79 4.30 6.99 % 7.33 %
REGENERON PHARMACEUTICALS INC REGN 365.00 363.64 23.60 6.94 % 7.34 %
AERIE PHARMACEUTICALS, INC AERI 45.00 40.12 2.60 6.93 % 19.94 %
SEABRIDGE GOLD INC SA 12.00 11.56 0.75 6.94 % 11.01 %
CANADIAN SOLAR INC CSIQ 18.00 17.75 1.15 6.93 % 8.43 %
PAYCOM SOFTWARE INC PAYC 135.00 130.05 8.40 6.91 % 10.97 %
PACIRA PHARMACEUTICALS INC PCRX 50.00 48.09 3.10 6.89 % 11.14 %
REDFIN CORPORATION RDFN 17.00 16.28 1.05 6.89 % 11.62 %
STMICROELECTRONICS N V ADS STM 15.00 14.72 0.95 6.90 % 8.93 %
INSYS THERAPEUTICS INC INSY 7.00 6.21 0.40 6.88 % 20.48 %
SINA CORPORATION SINA 65.00 63.01 4.05 6.87 % 10.24 %
AKAMAI TECHNOLOGIES INC AKAM 70.00 69.60 4.45 6.83 % 7.44 %
INSIGHT ENTERPRISES INC NSIT 45.00 44.62 2.85 6.82 % 7.73 %
ADTRAN INC ADTN 13.00 12.55 0.80 6.81 % 10.64 %
ACTIVISION BLIZZARD INC ATVI 52.50 51.02 3.25 6.80 % 9.90 %
VISTA OUTDOOR INC VSTO 12.50 11.77 0.75 6.81 % 13.43 %
MERITOR INC MTOR 17.50 16.54 1.05 6.78 % 12.98 %
ULTRAGENYX PHARMACEUTICAL INC RARE 60.00 55.08 3.50 6.79 % 16.32 %
SOUTHERN COPPER CORP SCCO 34.00 33.85 2.15 6.78 % 7.26 %
BEAZER HOMES USA INC BZH 12.00 11.05 0.70 6.76 % 15.94 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.78 1.76 6.76 % 7.61 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.29 0.65 6.74 % 14.11 %
FIRST SOLAR INC FSLR 47.50 45.40 2.87 6.75 % 11.69 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 25.00 23.78 1.50 6.73 % 12.21 %
CHEMOCENTRYX INC CCXI 11.00 10.30 0.65 6.74 % 13.99 %
PROSH ULTRA MSCI EMG MKT EET 69.00 68.78 4.30 6.67 % 7.01 %
TRINSEO S. A. TSE 50.00 49.52 3.10 6.68 % 7.71 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 33.00 32.01 2.00 6.66 % 9.96 %
MACY'S INC. M 35.00 34.42 2.15 6.66 % 8.46 %
MICROVISION INC MVIS 1.00 0.80 0.05 6.67 % 33.32 %
PROSHARES ULTRA BASIC MATERI UYM 55.00 54.62 3.40 6.64 % 7.38 %
PURE STORAGE INC PSTG 20.00 18.56 1.15 6.61 % 14.88 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 34.78 2.15 6.59 % 7.26 %
ALEXION PHARMACEUTICALS ALXN 125.00 122.84 7.60 6.59 % 8.47 %
ARADIGM CORP ARDM 2.50 0.81 0.05 6.58 % 228.90 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 17.00 16.23 1.00 6.57 % 11.62 %
IMMERSION CORP IMMR 10.00 9.74 0.60 6.56 % 9.41 %
NATIONAL OILWELL VARCO INC NOV 33.00 32.59 2.01 6.57 % 7.91 %
AGNICO EAGLE MINES LTD AEM 36.00 35.49 2.18 6.54 % 8.08 %
NXP SEMICONDUCTOR N.V NXPI 85.00 83.02 5.10 6.55 % 9.09 %
IRONWOOD PHARMACEUTICALS INC IRWD 15.00 13.87 0.85 6.53 % 15.21 %
DILLARDS INC DDS 72.50 70.53 4.30 6.49 % 9.47 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 44.00 43.57 2.65 6.48 % 7.53 %
LUMBER LIQUIDATORS HOLDINGS INC LL 14.00 13.18 0.80 6.46 % 13.09 %
SCHNITZER STEEL INDUSTRIES SCHN 28.00 27.16 1.65 6.47 % 9.76 %
CHINANET ONLINE HOLDINGS INC CNET 2.00 1.65 0.10 6.45 % 29.03 %
ONEMAIN HOLDINGS INC OMF 29.00 28.91 1.75 6.44 % 6.77 %
CORNERSTONE ON DEMAND INC CSOD 55.00 53.00 3.20 6.43 % 10.44 %
NOBLE ENERGY INC NBL 25.00 24.06 1.45 6.41 % 10.57 %
PRO SHARES ULTRA RUS 2000 UWM 69.00 68.02 4.10 6.41 % 7.95 %
GOLAR LNG PARTNERS LP GMLP 12.50 12.49 0.75 6.39 % 6.47 %
LAM RESEARCH CORP LRCX 155.00 153.84 9.25 6.40 % 7.20 %
REPLIGEN CORP RGEN 65.00 64.90 3.90 6.39 % 6.56 %
ICHOR HOLDINGS ICHR 20.00 17.51 1.05 6.38 % 21.51 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 70.00 70.00 4.20 6.38 % 6.38 %
CHESAPEAKE ENERGY CORP CHK 3.50 3.01 0.18 6.36 % 23.67 %
COTY INC COTY 9.00 8.52 0.51 6.37 % 12.36 %
ARCH COAL INCORPORATED ARCH 85.00 82.33 4.90 6.33 % 9.78 %
ARCONIC INC ARNC 21.00 20.82 1.24 6.33 % 7.25 %
IRHYTHM TECHNOLOGIES, INC. IRTC 75.00 72.55 4.30 6.30 % 9.89 %
Nexstar Media Group, Inc. NXST 80.00 79.42 4.70 6.29 % 7.07 %
OWENS CORNING INC OC 52.50 52.36 3.10 6.29 % 6.58 %
GRIDSUM HOLDING INC GSUM 5.00 4.23 0.25 6.28 % 25.63 %
LENNAR CORP LEN 45.00 43.88 2.59 6.27 % 8.99 %
YEXT INC YEXT 20.00 17.83 1.05 6.26 % 19.19 %
POSCO ADR PKX 55.00 54.68 3.20 6.22 % 6.84 %
EVERBRIDGE INC. EVBG 55.00 51.43 3.00 6.19 % 13.57 %
MODEL N INC MODN 14.00 13.75 0.80 6.18 % 8.11 %
FERRARI N.V. RACE 110.00 108.33 6.30 6.17 % 7.81 %
QUDIAN INC ADS QD 6.00 5.17 0.30 6.16 % 23.20 %
TREEHOUSE FOODS INC THS 55.00 51.67 3.00 6.16 % 13.01 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.65 1.25 6.13 % 7.84 %
UNITED THERAPEUTICS CORP UTHR 120.00 117.74 6.80 6.13 % 8.17 %
COPA HOLDINGS, S.A CPA 85.00 83.52 4.80 6.10 % 7.98 %
DBV TECHNOLOGIES S.A ADS DBVT 17.50 15.64 0.90 6.11 % 18.72 %
ETHAN ALLEN INTERIORS INC ETH 21.00 20.87 1.20 6.10 % 6.76 %
GODADDY INC GDDY 67.50 66.10 3.80 6.10 % 8.35 %
FANG HOLDINGS LTD ADS SFUN 2.00 1.74 0.10 6.10 % 21.95 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.87 0.45 6.06 % 7.82 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 31.00 30.62 1.75 6.06 % 7.38 %
HALLIBURTON CO HLDG CO HAL 32.50 32.17 1.84 6.07 % 7.15 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.69 2.10 6.07 % 6.97 %
FACEBOOK INC (A) FB 140.00 136.76 7.80 6.05 % 8.56 %
LEXINFINTECH HOLDINGS LX 10.00 9.65 0.55 6.04 % 9.89 %
DORMAN PRODUCTS INC DORM 90.00 89.76 5.10 6.02 % 6.31 %
EHEALTH INC EHTH 40.00 37.07 2.10 6.01 % 14.38 %
O'REILLY AUTOMOTIVE INC ORLY 360.00 358.87 20.30 6.00 % 6.33 %
SHUTTERSTOCK INC SSTK 39.50 38.93 2.20 5.99 % 7.54 %
PLANET FITNESS INC PLNT 57.50 56.75 3.20 5.98 % 7.38 %
BOEING COMPANY BA 335.00 333.50 18.75 5.96 % 6.43 %
GENERAC HOLDINGS INC GNRC 57.50 57.18 3.20 5.93 % 6.52 %
BUILDERS FIRSTSOURCE INC BLDR 14.00 13.45 0.75 5.91 % 10.24 %
MOHAWK INDS INC MHK 135.00 130.89 7.30 5.91 % 9.23 %
MCEWEN MINING INC MUX 2.00 1.80 0.10 5.88 % 17.65 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.10 1.45 5.88 % 9.53 %
BOINGO WIRELESS INC WIFI 26.00 25.17 1.40 5.89 % 9.38 %
ZEBRA TECH CORP ZBRA 180.00 178.11 9.90 5.89 % 7.01 %
DR HORTON INC DHI 38.00 37.32 2.07 5.87 % 7.80 %
EBAY INC EBAY 30.00 29.76 1.65 5.87 % 6.72 %
ECOPETROL S.A. ADR EC 20.00 18.98 1.05 5.86 % 11.54 %
PAYPAL HOLDINGS INC PYPL 87.50 85.98 4.75 5.85 % 7.72 %
PGT INNOVATIONS INC PGTI 20.00 19.13 1.05 5.81 % 10.62 %
PROSHARES ULTRA SH 2000 TWM 17.00 16.38 0.90 5.81 % 9.82 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 17.32 0.95 5.80 % 6.90 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.68 18.00 5.79 % 6.22 %
L BRANDS INC LB 35.00 33.78 1.85 5.79 % 9.61 %
COOPER TIRE & RUBBER CO CTB 35.00 34.76 1.90 5.78 % 6.51 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.06 1.81 5.79 % 8.80 %
Daseke, Inc. DSKE 5.00 4.58 0.25 5.77 % 15.47 %
BWX TECHNOLOGIES INC BWXT 45.00 45.00 2.45 5.76 % 5.76 %
ALPHABET INC (A) GOOGL 1,095.00 1,091.79 59.40 5.75 % 6.06 %
WILLIAMS SONOMA INC WSM 57.50 56.97 3.10 5.75 % 6.74 %
PROSHARES ULTRASHORT SILVER ZSL 44.00 43.30 2.35 5.74 % 7.45 %
AARON'S INCORPORATED AAN 48.00 47.10 2.55 5.72 % 7.74 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 10.00 9.24 0.50 5.72 % 14.42 %
COGNEX CORP CGNX 45.00 42.61 2.30 5.71 % 11.63 %
ZILLOW GROUP INC (C) Z 40.00 35.15 1.90 5.71 % 20.30 %
ENLINK MIDSTREAM PARTNERS LP ENLK 13.00 12.98 0.70 5.70 % 5.86 %
SMARTSHEET INC SMAR 30.00 25.99 1.40 5.69 % 22.00 %
OLIN CORP OLN 22.00 21.40 1.15 5.68 % 8.64 %
ALPHABET INC. (C) GOOG 1,090.00 1,086.23 58.10 5.65 % 6.02 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 112.07 6.00 5.66 % 6.53 %
MERCER INTERNATIONAL INC MERC 12.50 12.17 0.65 5.64 % 8.51 %
ALLERGAN PLC AGN 155.00 154.75 8.25 5.63 % 5.80 %
ENTEGRIS INCORPORATED ENTG 30.00 29.14 1.55 5.62 % 8.74 %
CAL MAINE FOODS INC CALM 47.50 47.14 2.50 5.60 % 6.41 %
COMMSCOPE HOLDING COMPANY INC COMM 19.00 18.01 0.95 5.57 % 11.37 %
PRO SH ULTRA SHORT MSCI EAFE EFU 27.00 26.50 1.40 5.58 % 7.57 %
VULCAN MATERIALS CO VMC 110.00 107.96 5.70 5.57 % 7.57 %
INTEL CORP INTC 49.00 48.86 2.57 5.55 % 5.85 %
FOOT LOCKER INC FL 57.50 56.20 2.95 5.54 % 7.98 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 19.90 1.04 5.51 % 6.04 %
LIVERAMP HOLDINGS INC RAMP 50.00 47.00 2.45 5.50 % 12.23 %
FLEETCOR TECHNOLOGIES INC FLT 195.00 192.94 10.00 5.47 % 6.59 %
LEAF GROUP LTD LEAF 9.00 8.70 0.45 5.45 % 9.09 %
NEOS THERAPEUTICS INC NEOS 2.50 1.93 0.10 5.46 % 36.61 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 5.78 0.30 5.47 % 9.49 %
DOLLAR TREE INC DLTR 85.00 83.32 4.30 5.44 % 7.57 %
MARVELL TECHNOLOGY GRP LTD MRVL 17.00 16.10 0.83 5.44 % 11.33 %
Q2 HOLDINGS INC QTWO 55.00 53.26 2.75 5.44 % 8.89 %
EDWARDS LIFESCIENCES CORP EW 165.00 161.05 8.30 5.43 % 8.02 %
PROSHARES ULTRA FINANCIALS UYG 41.00 40.87 2.10 5.42 % 5.75 %
Hancock Whitney Corporation HWC 40.00 39.97 2.05 5.41 % 5.49 %
APPLE INC AAPL 185.00 180.94 9.25 5.39 % 7.75 %
NEOGENOMICS INC NEO 17.50 16.70 0.85 5.36 % 10.41 %
AGCO CORP AGCO 60.00 59.15 3.00 5.34 % 6.86 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.65 1.86 5.35 % 6.35 %
PRO SHARES ULTRA SM CAP 600 SAA 101.00 100.36 5.10 5.35 % 6.03 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 37.00 36.52 1.85 5.34 % 6.72 %
CF INDUSTRIES HOLDINGS CF 45.00 42.57 2.15 5.32 % 11.33 %
COHU INC COHU 20.00 18.99 0.95 5.27 % 10.86 %
ELECTRONIC ARTS INC EA 90.00 85.90 4.30 5.27 % 10.29 %
HUNTSMAN CORP HUN 21.00 20.04 1.00 5.25 % 10.29 %
STEEL DYNAMICS INC STLD 36.00 35.05 1.75 5.26 % 8.11 %
UNIVERSAL CORP VA UVV 65.00 64.13 3.20 5.25 % 6.68 %
CONOCOPHILLIPS COP 67.50 66.35 3.30 5.23 % 7.06 %
TERNIUM SA ADR TX 29.00 28.11 1.40 5.24 % 8.57 %
APTIV PLC APTV 75.00 72.55 3.60 5.22 % 8.77 %
RAMBUS INC RMBS 9.00 8.66 0.43 5.22 % 9.36 %
TIFFANY & CO NEW TIF 95.00 92.54 4.60 5.23 % 8.03 %
BEST BUY CO INC BBY 67.50 65.59 3.25 5.21 % 8.28 %
RUDOLPH TECHNOLOGIES INC RTEC 22.50 21.28 1.05 5.19 % 11.22 %
BHP BILLITON LTD ADS BHP 46.00 45.54 2.24 5.17 % 6.24 %
ENERGY TRANSFER LP ET 15.00 14.62 0.72 5.18 % 7.91 %
CHARLES RIVER LABS INTL INC CRL 135.00 134.58 6.60 5.16 % 5.49 %
SEA LIMITED ADS SE 15.00 13.25 0.65 5.16 % 19.05 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 53.49 2.60 5.11 % 8.08 %
Uniti Group Inc UNIT 20.00 19.54 0.95 5.11 % 7.58 %
SALESFORCE.COM INC CRM 145.00 140.64 6.80 5.08 % 8.34 %
EURONET WORLDWIDE INC EEFT 120.00 117.67 5.70 5.09 % 7.17 %
NOODLES & COMPANY (A) NDLS 10.00 9.30 0.45 5.08 % 12.99 %
PACCAR INC PCAR 62.50 62.01 3.00 5.08 % 5.91 %
MALIBU BOATS, INC. CL A MBUU 50.00 46.73 2.25 5.06 % 12.41 %
CADENCE DESIGNS SYS CDNS 45.00 44.77 2.15 5.04 % 5.58 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 9.36 0.45 5.05 % 12.23 %
8X8 INCORPORATED EGHT 20.00 18.79 0.90 5.03 % 11.79 %
KINROSS GOLD CORP KGC 3.00 2.71 0.13 5.04 % 16.28 %
ANADARKO PETROLEUM CORP APC 55.00 52.53 2.50 5.00 % 9.93 %
PROSHARES ULTRA DOW30 DDM 46.00 45.11 2.15 5.00 % 7.08 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.69 1.56 5.01 % 6.01 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.25 0.25 5.00 % 20.00 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.68 0.65 4.99 % 15.12 %
MBIA INCORPORATED MBI 10.00 9.49 0.45 4.98 % 10.62 %
ISHARES MSCI TURKEY ETF TUR 27.00 26.37 1.25 4.98 % 7.48 %
ANTERO RESOURCES CORP AR 15.00 13.79 0.65 4.95 % 14.16 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 995.00 991.67 46.80 4.95 % 5.31 %
CATERPILLAR INC CAT 135.00 130.77 6.15 4.94 % 8.33 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 1.00 0.64 0.03 4.94 % 64.80 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 44.71 2.10 4.93 % 5.61 %
NOW INCORPORATED DNOW 15.00 13.92 0.65 4.90 % 13.04 %
TAPESTRY INC TPR 40.00 38.50 1.80 4.90 % 8.99 %
WYNDHAM DESTINATIONS INC WYND 42.50 41.74 1.95 4.90 % 6.81 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 13.00 12.89 0.60 4.88 % 5.82 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 24.67 1.15 4.89 % 6.29 %
VOYA FINANCIAL INC VOYA 46.00 45.14 2.10 4.88 % 6.88 %
QAD INC.(A) QADA 45.00 44.18 2.05 4.87 % 6.81 %
OWENS-ILLINOIS INC OI 19.00 18.36 0.85 4.85 % 8.51 %
STATE STREET CORP STT 75.00 74.38 3.45 4.86 % 5.74 %
AAR CORP AIR 45.00 43.30 2.00 4.84 % 8.96 %
GILEAD SCIENCE INC GILD 70.00 69.19 3.20 4.85 % 6.08 %
HARRIS CORP HRS 145.00 143.60 6.60 4.82 % 5.84 %
INOVIO PHARMACEUTICALS INC INO 6.00 5.43 0.25 4.83 % 15.83 %
BOOKING HOLDINGS INC BKNG 1,870.00 1,869.45 85.70 4.80 % 4.84 %
IQVIA HOLDINGS INC IQV 125.00 124.18 5.70 4.81 % 5.50 %
RAPID7 INC RPD 35.00 30.45 1.40 4.82 % 20.48 %
RYDER SYS INC R 57.50 55.70 2.55 4.80 % 8.18 %
L. B. FOSTER COMPANY FSTR 20.00 19.78 0.90 4.77 % 5.93 %
CRA INT'L INC CRAI 50.00 49.59 2.25 4.75 % 5.62 %
BP PLC ADS BP 41.00 40.84 1.84 4.72 % 5.13 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 110.00 108.64 4.90 4.72 % 6.03 %
PARKER HANNIFIN CORP PH 170.00 168.92 7.60 4.71 % 5.38 %
STANDARD MTR PRODS INC SMP 55.00 54.37 2.45 4.72 % 5.93 %
AZUL S.A. ADS AZUL 30.00 26.74 1.20 4.70 % 17.46 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 18.97 0.85 4.69 % 10.38 %
XPRESSPA GROUP INC XSPA 2.50 0.22 0.01 4.69 % 1,073.71 %
CORNING INC GLW 33.00 32.25 1.44 4.67 % 7.11 %
AZZ INC AZZ 50.00 48.32 2.15 4.66 % 8.30 %
MIMECAST LIMITED MIME 40.00 37.10 1.65 4.65 % 12.83 %
UNIVERSAL INSURANCE HOLDINGS UVE 44.87 43.79 1.95 4.66 % 7.24 %
AMERICAN VANGUARD CORP AVD 17.50 16.90 0.75 4.64 % 8.36 %
FRESHPET INC FRPT 35.00 32.65 1.45 4.65 % 12.18 %
MORGAN STANLEY MS 46.00 45.31 2.01 4.64 % 6.24 %
CARGURUS INC CARG 45.00 40.74 1.80 4.62 % 15.56 %
HILTON WORLDWIDE HOLDINGS INC HLT 77.50 76.95 3.40 4.62 % 5.37 %
INSTRUCTURE INC INST 40.00 37.29 1.65 4.63 % 12.23 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.06 0.40 4.62 % 15.47 %
LAS VEGAS SANDS CORP LVS 57.50 55.15 2.43 4.61 % 9.07 %
AMERISOURCEBERGEN CORP ABC 92.50 91.24 4.00 4.59 % 6.03 %
SANDERSON FARMS INC SAFM 115.00 110.01 4.80 4.56 % 9.31 %
VERISIGN INC VRSN 160.00 155.85 6.80 4.56 % 7.35 %
DXP ENTERPRISES INC DXPE 40.00 37.92 1.65 4.55 % 10.28 %
EP ENERGY CORP EPE 2.00 1.15 0.05 4.55 % 81.82 %
VANECK VECTORS GOLD MINERS ETF GDX 19.50 19.34 0.84 4.54 % 5.41 %
LOUISIANA PAC CORP LPX 24.00 23.05 1.00 4.54 % 8.84 %
ABBVIE INC ABBV 90.00 88.94 3.85 4.52 % 5.77 %
MCKESSON CORP MCK 130.00 127.16 5.50 4.52 % 6.86 %
SURMODICS INC SRDX 65.00 60.06 2.60 4.52 % 13.12 %
FASTENAL CO FAST 60.00 59.07 2.55 4.51 % 6.16 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 29.06 1.25 4.49 % 7.87 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.64 0.50 4.49 % 12.21 %
TYSON FOODS INC TSN 57.50 56.99 2.45 4.49 % 5.43 %
QUALCOMM INC QCOM 57.50 56.65 2.43 4.48 % 6.05 %
HEICO CORPORATION HEI 85.00 84.68 3.60 4.44 % 4.83 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 184.00 183.33 7.80 4.44 % 4.83 %
PROSHARES ULTRA REAL EST URE 66.00 65.83 2.80 4.44 % 4.71 %
BUCKEYE PARTNERS LP BPL 31.00 30.67 1.30 4.43 % 5.55 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.78 1.60 4.42 % 5.03 %
CIRCOR INTL INC CIR 35.00 33.13 1.40 4.41 % 10.31 %
PLAINS GP HOLDINGS L.P. PAGP 22.00 21.28 0.90 4.42 % 7.95 %
CASEYS GEN STORES INC CASY 130.00 128.24 5.40 4.40 % 5.83 %
SEASPAN CORP SSW 10.00 9.50 0.40 4.40 % 9.89 %
WINGSTOP INC. WING 66.95 64.02 2.70 4.40 % 9.18 %
BLACKLINE INC BL 45.00 41.83 1.75 4.37 % 12.28 %
CAMPBELL SOUP CO CPB 40.00 39.50 1.65 4.36 % 5.68 %
DIPLOMAT PHARMACY INC DPLO 17.50 15.60 0.65 4.35 % 17.06 %
ENI S P A ADS E 32.50 32.36 1.35 4.35 % 4.80 %
NOVANTA INC NOVT 70.00 66.99 2.80 4.36 % 9.05 %
QUANTA SERVICES INC PWR 35.00 34.71 1.45 4.36 % 5.23 %
RPM INTERNATIONAL INC RPM 65.00 64.58 2.70 4.36 % 5.04 %
ISHARES MSCI CHINA ETF MCHI 58.00 57.69 2.40 4.34 % 4.90 %
NOBLE MIDSTREAM PARTNERS LP NBLX 35.00 32.48 1.35 4.34 % 12.43 %
ROSS STORES INC ROST 87.50 86.43 3.60 4.35 % 5.64 %
VERA BRADLEY INC VRA 12.50 10.81 0.45 4.34 % 20.66 %
T-MOBILE US INC TMUS 70.00 68.92 2.86 4.33 % 5.96 %
ZYNGA INC ZNGA 4.00 3.61 0.15 4.34 % 15.61 %
CINTAS CORP CTAS 190.00 188.24 7.80 4.32 % 5.30 %
HP INC HPQ 24.00 23.43 0.97 4.32 % 6.86 %
WESTERN GAS PARTNERS, LP WES 45.00 44.64 1.85 4.32 % 5.16 %
HERMAN MILLER INC MLHR 35.00 34.00 1.40 4.29 % 7.36 %
NASDAQ 100 INDEX NEW CALC NDX 6,925.00 6,913.33 284.70 4.30 % 4.47 %
AMERICAN INTL GROUP NEW AIG 45.00 44.32 1.82 4.28 % 5.88 %
PHILLIPS 66 PSX 95.00 92.63 3.80 4.28 % 6.95 %
INVESCO QQQ TRUST, SERIES 1 QQQ 169.00 168.70 6.90 4.26 % 4.45 %
TOTAL SYS SVC INC TSS 90.00 87.84 3.60 4.27 % 6.84 %
VOXELJET AG ADS VJET 3.00 2.44 0.10 4.27 % 28.21 %
PROSHARES UL SH MSCI JAPAN EWV 30.00 29.35 1.20 4.26 % 6.56 %
HILLTOP HLDGS INC HTH 20.00 19.58 0.80 4.26 % 6.50 %
COTT CORPORATION COT 15.00 14.76 0.60 4.24 % 5.93 %
HUMANA INC HUM 330.00 328.90 13.40 4.25 % 4.60 %
RADIAN GROUP INC RDN 19.00 18.39 0.75 4.25 % 7.71 %
FLY LEASING LTD ADR FLY 12.50 12.32 0.50 4.23 % 5.75 %
MOODY'S CORPORATION MCO 160.00 158.71 6.45 4.24 % 5.08 %
RAYTHEON COMPANY NEW RTN 175.00 173.61 7.05 4.23 % 5.07 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 13.53 0.55 4.24 % 15.56 %
AUTOMATIC DATA PROCESSING ADP 150.00 148.61 6.00 4.21 % 5.18 %
BALL CORP BLL 50.00 49.59 2.00 4.20 % 5.06 %
FRONTLINE LTD NEW FRO 8.00 7.43 0.30 4.21 % 12.20 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 27.19 1.10 4.22 % 7.32 %
SPDR FD ENERGY XLE 66.00 65.80 2.66 4.21 % 4.53 %
ITRON INC ITRI 55.00 53.40 2.15 4.20 % 7.32 %
PERRIGO CO PRGO 65.00 63.39 2.55 4.19 % 6.84 %
SCHLUMBERGER LTD SLB 47.50 46.41 1.87 4.20 % 6.65 %
FED AGRICULTURAL MTG CORP AGM 70.00 67.52 2.70 4.17 % 7.99 %
Orthofix Medical Inc. OFIX 60.00 58.76 2.35 4.17 % 6.36 %
TD AMERITRADE HLDG CORP AMTD 55.00 53.94 2.15 4.15 % 6.20 %
GLOBAL PAYMENT INC GPN 115.00 111.06 4.40 4.13 % 7.82 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.46 0.61 4.11 % 7.74 %
UNITED TECHNOLOGIES CORP UTX 125.00 122.73 4.85 4.11 % 6.04 %
AVNET INC AVT 44.00 43.32 1.70 4.08 % 5.72 %
CALLAWAY GOLF CO (DEL) ELY 20.00 19.09 0.75 4.09 % 9.05 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 91.89 3.60 4.08 % 4.77 %
OPEN TEXT CORP OTEX 35.00 34.59 1.35 4.06 % 5.29 %
PNC FINANCIAL SVCS GROUP INC PNC 135.00 134.21 5.25 4.07 % 4.68 %
WENDY'S COMPANY WEN 18.00 17.88 0.70 4.07 % 4.77 %
MARKETAXESS HLDGS INC MKTX 220.00 216.00 8.40 4.05 % 5.97 %
PROGRESSIVE CORP OH PGR 65.00 64.25 2.50 4.05 % 5.26 %
VITAMIN SHOPPE INC VSI 10.00 7.70 0.30 4.05 % 35.14 %
TRANSDIGM GROUP INC TDG 370.00 360.58 14.00 4.04 % 6.76 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 19.32 0.75 4.04 % 7.70 %
ATHENE HOLDING LTD ATH 45.00 44.06 1.70 4.01 % 6.23 %
DENNY'S CORPORATION DENN 17.50 16.83 0.65 4.02 % 8.16 %
ARK INNOVATION ETF ARKK 45.00 44.18 1.70 4.00 % 5.93 %
EDGEWELL PERSONAL CARE CO EPC 45.00 42.79 1.65 4.01 % 9.38 %
FIRST TRUST NYSE ARCA BIOTECH FBT 141.00 140.03 5.40 4.01 % 4.73 %
ORACLE CORPORATION ORCL 49.00 48.19 1.86 4.01 % 5.76 %
SYNOVUS FINANCIAL CORP SNV 38.00 37.55 1.45 4.02 % 5.26 %
VARIAN MEDICAL SYSTEMS INC VAR 125.00 121.72 4.70 4.02 % 6.82 %
IPATH SERIES B BLOOMBERG SUGAR SGG 45.00 44.17 1.70 4.00 % 5.96 %
REGAL BELOIT CORP RBC 80.00 78.51 3.00 3.97 % 5.95 %
HELEN OF TROY LTD HELE 145.00 141.75 5.40 3.96 % 6.34 %
PLAINS ALL AMERN PIPELINE LP PAA 23.00 22.30 0.85 3.96 % 7.23 %
STARBUCKS CORP SBUX 67.50 66.82 2.55 3.97 % 5.03 %
CERUS CORPORATION CERS 6.00 5.28 0.20 3.94 % 18.11 %
STEIN MART INC SMRT 2.50 1.32 0.05 3.94 % 96.85 %
STERICYCLE INC SRCL 50.00 47.59 1.80 3.93 % 9.19 %
ACI WORLDWIDE INC. ACIW 30.00 29.32 1.10 3.90 % 6.31 %
PROSHARES ULTRASHORT GOLD GLL 80.00 79.93 3.00 3.90 % 3.99 %
MADISON SQUARE GARDEN CO NEW MSG 280.00 274.63 10.30 3.90 % 5.93 %
MAMMOTH ENERGY SERVICES INC TUSK 30.00 25.36 0.95 3.89 % 22.90 %
RAYMOND JAMES FIN INC RJF 80.00 77.63 2.90 3.88 % 7.05 %
AGILENT TECHNOLOGIES INC A 72.50 71.48 2.66 3.87 % 5.35 %
MAG SILVER CORP MAG 7.50 6.71 0.25 3.87 % 16.10 %
NORTHROP GRUMMAN CORP NOC 270.00 263.14 9.80 3.87 % 6.58 %
MONOTYPE IMAGING TYPE 17.50 17.45 0.65 3.87 % 4.17 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 12.07 0.45 3.87 % 7.57 %
ANGI HOMESERVICES INC ANGI 20.00 17.53 0.65 3.85 % 18.48 %
CYTOSORBENTS CORPORATION CTSO 12.50 10.81 0.40 3.84 % 20.08 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.09 0.30 3.85 % 15.53 %
S&P GLOBAL INC SPGI 185.00 183.19 6.80 3.86 % 4.88 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 25.71 0.95 3.84 % 21.16 %
SUNCOKE ENERGY PARTNERS L P SXCP 12.50 12.15 0.45 3.85 % 6.84 %
CHEVRON CORP CVX 120.00 118.14 4.35 3.82 % 5.46 %
iShares Russell 2000 Growth ETF IWO 191.00 190.15 7.00 3.82 % 4.29 %
KEY TRONIC CORP KTCC 7.50 6.80 0.25 3.82 % 14.50 %
URANIUM ENERGY CORP UEC 2.00 1.36 0.05 3.82 % 52.67 %
BANK OF AMERICA CORP NEW BAC 29.00 28.43 1.04 3.80 % 5.88 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.18 0.99 3.78 % 6.91 %
HOME DEPOT INC HD 180.00 177.43 6.45 3.77 % 5.28 %
COOPER COMPANIES INC COO 280.00 273.38 9.90 3.76 % 6.27 %
VF CORP VFC 82.50 80.10 2.90 3.76 % 6.87 %
MICROSOFT CORP MSFT 115.00 111.12 4.00 3.73 % 7.36 %
WELLS FARGO & CO NEW WFC 55.00 54.35 1.96 3.74 % 4.98 %
CSX CORP CSX 75.00 72.75 2.61 3.72 % 6.93 %
FIFTH THIRD BANCORP FITB 28.00 27.42 0.98 3.71 % 5.90 %
INTL BUSINESS MACHINES IBM 125.00 123.00 4.40 3.71 % 5.40 %
MISTRAS GROUP INC MG 17.50 16.76 0.60 3.71 % 8.29 %
TRILLIUM THERAPEUTICS INC TRIL 5.00 2.79 0.10 3.72 % 85.87 %
Trimble Inc. TRMB 40.00 37.76 1.35 3.71 % 9.86 %
OCCIDENTAL PETE CORP OXY 72.50 70.71 2.52 3.70 % 6.32 %
PANHANDLE OIL & GAS INC PHX 17.50 16.87 0.60 3.69 % 7.56 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.78 0.70 3.67 % 4.82 %
ADTALEM GLOBAL EDUCATION INC ATGE 60.00 56.46 2.00 3.67 % 10.17 %
CITI TRENDS INC CTRN 25.00 22.65 0.80 3.66 % 14.42 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.23 0.85 3.63 % 6.91 %
PDF SOLUTIONS INC PDFS 10.00 8.55 0.30 3.64 % 21.21 %
iShares China Large-Cap ETF FXI 42.50 42.11 1.47 3.62 % 4.58 %
UNION PACIFIC CORP UNP 155.00 151.98 5.30 3.61 % 5.67 %
MATRIX SVC CO MTRX 22.50 20.20 0.70 3.59 % 15.38 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.43 0.57 3.59 % 7.19 %
SIEBERT FINANCIAL CORP SIEB 15.00 12.94 0.45 3.60 % 20.10 %
ANIXTER INTL INC AXE 70.00 65.16 2.25 3.58 % 11.27 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 97.00 95.34 3.30 3.59 % 5.39 %
DOLLAR GENERAL CORP NEW DG 115.00 110.36 3.80 3.57 % 7.92 %
WESTERN UNION CO (THE) WU 19.00 18.85 0.65 3.57 % 4.40 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 24.79 0.85 3.55 % 4.43 %
PPG INDS INC PPG 110.00 107.64 3.70 3.56 % 5.83 %
PROS HOLDING INC PRO 35.00 32.05 1.10 3.55 % 13.09 %
QIAGEN NV QGEN 35.00 35.00 1.20 3.55 % 3.55 %
WALMART INC WMT 97.50 97.46 3.35 3.56 % 3.60 %
CRAFT BREW ALLIANCE INC BREW 17.50 16.10 0.55 3.54 % 12.54 %
GENERAL DYNAMICS CORP GD 185.00 182.03 6.20 3.53 % 5.22 %
Russell 2000 Index RUT 1,535.00 1,530.38 52.20 3.53 % 3.84 %
WORLDPAY INC WP 90.00 86.41 2.95 3.53 % 7.84 %
IBERIABANK CORP IBKC 75.00 74.98 2.55 3.52 % 3.55 %
SCANA CORP NEW SCG 47.50 45.53 1.55 3.52 % 8.00 %
COMCAST CORP NEW CL A CMCSA 40.00 39.06 1.32 3.50 % 5.99 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 32.00 31.04 1.05 3.50 % 6.70 %
J.JILL INC JILL 7.50 5.93 0.20 3.49 % 30.89 %
ROPER TECHNOLOGIES INC ROP 300.00 294.14 9.90 3.48 % 5.54 %
ACCENTURE PLC (IRELAND) ACN 165.00 162.21 5.40 3.44 % 5.22 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,815.00 1,813.04 60.20 3.43 % 3.55 %
WATSCO INC WSO 155.00 153.38 5.10 3.44 % 4.53 %
AMERIGAS PARTNERS LP APU 35.00 34.77 1.15 3.42 % 4.10 %
CVS HEALTH CORP CVS 82.50 80.27 2.66 3.43 % 6.30 %
iShares Russell 2000 ETF IWM 153.00 152.24 5.01 3.40 % 3.92 %
VANGUARD INFO TECH ETF VGT 183.00 182.32 6.00 3.40 % 3.79 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 23.00 22.91 0.75 3.38 % 3.77 %
LEGG MASON INC LM 30.00 29.20 0.95 3.36 % 6.19 %
EVERTEC INC EVTC 30.00 27.86 0.90 3.34 % 11.28 %
NV5 GLOBAL INC NVEE 75.00 71.25 2.30 3.34 % 8.77 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 18.86 0.60 3.29 % 9.53 %
UNILEVER PLC NEW ADR UL 55.00 54.88 1.75 3.29 % 3.52 %
BANK OZK OZK 30.00 26.75 0.85 3.28 % 15.83 %
PROASSURANCE CORPORATION PRA 45.00 44.11 1.40 3.28 % 5.36 %
CALUMET SPEC PROD PART L.P. CLMT 4.00 3.17 0.10 3.26 % 30.29 %
BARRICK GOLD CORP ABX 14.00 13.05 0.41 3.24 % 10.76 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.26 0.70 3.25 % 6.68 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 24.00 23.94 0.75 3.23 % 3.49 %
POLARITY TE INC PTE 15.00 14.47 0.45 3.21 % 6.99 %
SPDR DJIA ETF TRUST DIA 254.00 253.84 7.85 3.19 % 3.26 %
ALTRIA GROUP INC MO 55.00 54.95 1.70 3.19 % 3.29 %
SONIC AUTOMOTIVE INC SAH 17.50 16.14 0.50 3.20 % 11.89 %
AT&T INC T 31.00 30.74 0.95 3.19 % 4.06 %
AMERICA MOVIL S A B DE C V ADS AMX 14.00 13.03 0.40 3.17 % 10.85 %
INNODATA INC INOD 2.50 1.63 0.05 3.16 % 58.23 %
WALKER & DUNLOP INC WD 50.00 47.28 1.45 3.16 % 9.10 %
CGI GROUP INC GIB 65.00 63.90 1.95 3.15 % 4.92 %
S&P 500 INDEX SPX 2,745.00 2,743.79 83.80 3.15 % 3.20 %
MERCK & CO INC MRK 77.50 77.23 2.35 3.14 % 3.50 %
ARATANA THERAPEUTICS INC PETX 7.50 6.60 0.20 3.13 % 17.19 %
RESOURCES CONNECTION INC RECN 17.50 16.53 0.50 3.12 % 9.17 %
HARLEY - DAVIDSON INC HOG 45.00 42.80 1.29 3.11 % 8.41 %
BANKUNITED INC BKU 35.00 33.44 1.00 3.08 % 7.89 %
PROSHARES SHORT DOW30 DOG 57.00 56.88 1.70 3.08 % 3.30 %
LEJU HOLDINGS INC ADS LEJU 2.50 1.68 0.05 3.07 % 53.37 %
PROSHARES ULTRASHORT MCAP400 MZZ 19.00 18.45 0.55 3.07 % 6.15 %
SUMMIT MATERIALS INC SUM 17.50 15.05 0.45 3.08 % 19.86 %
AIR LEASE CORP AL 40.00 38.60 1.15 3.07 % 6.81 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 45.00 43.76 1.30 3.06 % 5.98 %
SL GREEN REALTY CORP SLG 95.00 94.31 2.80 3.06 % 3.81 %
EXXON MOBIL CORP XOM 80.00 78.45 2.33 3.06 % 5.10 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.38 8.12 3.05 % 3.28 %
iShares Russell 1000 Growth ETF IWF 143.00 142.52 4.20 3.04 % 3.38 %
Russell 1000 Growth Index RLG 1,430.00 1,429.51 42.00 3.03 % 3.06 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 8.06 3.02 % 3.18 %
PROSHARES ULTRA GOLD UGL 34.00 33.99 1.00 3.03 % 3.06 %
iShares Russell 2000 Value ETF IWN 123.00 122.96 3.60 3.02 % 3.05 %
LEIDOS HOLDINGS INC LDOS 65.00 63.22 1.85 3.01 % 5.91 %
MSG NETWORKS INC MSGN 30.00 27.49 0.80 3.00 % 12.40 %
WATERS CORP WAT 210.00 202.22 5.90 3.01 % 6.97 %
CONMED CORP CNMD 70.00 68.79 2.00 2.99 % 4.81 %
COLGATE PALMOLIVE CO CL 65.00 62.83 1.82 2.98 % 6.54 %
COPART INC CPRT 55.00 51.74 1.50 2.99 % 9.47 %
CREDICORP LTD BAP 230.00 225.08 6.50 2.97 % 5.22 %
DIEBOLD NIXDORF INC DBD 5.00 3.46 0.10 2.98 % 48.81 %
iShares MSCI Emerging Markets ETF EEM 42.00 41.48 1.20 2.98 % 4.27 %
ENERGIZER HOLDINGS INC NEW ENR 50.00 46.56 1.35 2.99 % 10.60 %
FTS INTERNATIONAL INC FTSI 12.50 10.35 0.30 2.99 % 24.38 %
ISHARES MSCI CHILE ETF ECH 44.00 43.46 1.25 2.96 % 4.24 %
MANTECH INTERNATIONAL CORP MANT 60.00 57.35 1.65 2.96 % 7.72 %
MCDONALDS CORP MCD 190.00 187.85 5.40 2.96 % 4.14 %
DOUGLAS DYNAMICS INC PLOW 40.00 38.29 1.10 2.96 % 7.56 %
INTEGER HOLDINGS CORP ITGR 90.00 87.41 2.50 2.94 % 5.99 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.51 0.10 2.93 % 46.63 %
BAXTER INTL INC BAX 70.00 68.32 1.94 2.92 % 5.45 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 40.46 1.15 2.93 % 14.47 %
ISHARES CORE S&P SMALL CAP ETF IJR 80.00 79.09 2.25 2.93 % 4.11 %
iShares S&P Small-Cap 600 Value ETF IJS 152.00 151.17 4.30 2.93 % 3.49 %
LAB CORP OF AMERICA NEW LH 170.00 165.09 4.70 2.93 % 5.99 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 56.22 1.60 2.93 % 9.85 %
S&P 100 INDEX OEX 1,220.00 1,216.09 34.30 2.90 % 3.23 %
GENUINE PARTS CO GPC 105.00 103.88 2.90 2.87 % 3.98 %
WESTERN GAS EQUITY PARTNERS LP WGP 30.00 28.59 0.80 2.88 % 7.95 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 17.00 16.14 0.45 2.87 % 8.35 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 53.00 52.93 1.47 2.86 % 2.99 %
US BANCORP NEW USB 55.00 54.29 1.51 2.86 % 4.21 %
Dow Jones Industrial Average Index DJX 255.00 253.66 7.00 2.84 % 3.38 %
HYATT HOTELS CORP H 75.00 72.26 2.00 2.85 % 6.75 %
WILLIAMS COS INC WMB 26.00 25.34 0.70 2.84 % 5.52 %
FIRST HORIZON NATL CORP FHN 17.00 16.43 0.45 2.82 % 6.38 %
ISHARES CORE S&P MIDCAP ETF IJH 187.00 186.73 5.10 2.81 % 2.96 %
NOKIA CORP ADS NOK 6.00 5.48 0.15 2.81 % 12.57 %
SIMPLY GOOD FOODS COMPANY SMPL 22.50 20.18 0.55 2.80 % 14.62 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 47.94 1.30 2.79 % 7.20 %
S & P 100 Index XEO 1,220.00 1,216.09 32.70 2.76 % 3.09 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 17.00 16.85 0.45 2.74 % 3.68 %
AMTECH SYSTEMS INC ASYS 7.50 5.64 0.15 2.73 % 36.61 %
VENTAS INC VTR 62.50 62.06 1.65 2.73 % 3.46 %
AXT INC AXTI 7.50 5.68 0.15 2.71 % 35.62 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 28.35 0.75 2.72 % 8.70 %
BALCHEM CORP BCPC 90.00 87.59 2.30 2.70 % 5.52 %
INTERNATIONAL FLVRS & FRAG IFF 145.00 140.58 3.70 2.70 % 5.93 %
ABBOTT LABS ABT 75.00 72.83 1.90 2.68 % 5.74 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 94.00 93.75 2.45 2.68 % 2.96 %
HERSHEY COMPANY (THE) HSY 110.00 106.65 2.78 2.68 % 5.90 %
iShares U.S. Financials ETF IYF 119.00 118.77 3.10 2.68 % 2.88 %
PROSHARES SHORT S&P 500 SH 29.00 28.88 0.75 2.67 % 3.09 %
VANGUARD INDUSTRIAL ETF VIS 135.00 134.72 3.50 2.67 % 2.88 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 13.54 0.35 2.65 % 13.72 %
PIXELWORKS INC PXLW 5.00 3.89 0.10 2.64 % 31.93 %
iShares U.S. Healthcare Providers ETF IHF 200.00 199.64 5.10 2.62 % 2.81 %
ELI LILLY & CO LLY 120.00 115.53 2.95 2.62 % 6.59 %
TORCHMARK CORP TMK 90.00 87.89 2.25 2.63 % 5.09 %
AMGEN INC AMGN 210.00 201.42 5.10 2.60 % 6.97 %
H.B. FULLER COMPANY FUL 50.00 47.22 1.20 2.61 % 8.65 %
Russell 1000 Value Index RLV 1,210.00 1,206.48 30.50 2.59 % 2.89 %
UXIN LIMITED UXIN 5.00 3.96 0.10 2.59 % 29.53 %
GROUPON INC GRPN 3.50 3.18 0.08 2.58 % 12.90 %
CHATHAM LODGING TR CLDT 20.00 19.97 0.50 2.57 % 2.72 %
NEOPHOTONICS CORP NPTN 10.00 7.98 0.20 2.57 % 28.53 %
Russell 1000 Index RUI 1,520.00 1,516.27 38.00 2.57 % 2.82 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 40.01 1.00 2.56 % 5.10 %
EXONE COMPANY (THE) XONE 10.00 7.98 0.20 2.57 % 28.53 %
RAVEN INDS INC RAVN 45.00 40.08 1.00 2.56 % 15.15 %
GRAY TELEVISION INC GTN 20.00 18.12 0.45 2.55 % 13.19 %
TUCOWS INC (A) TCX 60.00 56.55 1.40 2.54 % 8.79 %
PROSHARES ULTRASHORT YEN YCS 79.00 78.81 1.95 2.54 % 2.78 %
MEET GROUP INC (THE) MEET 5.00 4.06 0.10 2.53 % 26.26 %
COCA-COLA EUROPEAN PARTNERS PLC CCEP 50.00 49.09 1.20 2.51 % 4.41 %
GASLOG LTD GLOG 22.50 20.46 0.50 2.51 % 12.73 %
HERBALIFE NUTRITION LTD HLF 57.50 55.19 1.35 2.51 % 6.80 %
QUEST DIAGNOSTICS INC DGX 100.00 96.93 2.35 2.48 % 5.73 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.19 1.00 2.49 % 4.50 %
iShares Russell 1000 ETF IWB 153.00 152.34 3.70 2.49 % 2.93 %
Invesco S&P SmallCap Health Care ETF PSCH 128.00 127.48 3.10 2.49 % 2.91 %
iShares Russell 3000 ETF IWV 162.00 161.77 3.90 2.47 % 2.62 %
BP MIDSTREAM PARTNERS LP BPMP 17.50 16.68 0.40 2.46 % 7.49 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.36 0.20 2.45 % 22.55 %
COCA COLA CO KO 50.00 49.71 1.19 2.45 % 3.05 %
WALT DISNEY CO (THE) DIS 120.00 116.10 2.76 2.44 % 5.88 %
TILE SHOP HOLDINGS INC TTS 7.50 6.34 0.15 2.42 % 21.16 %
CAMDEN PROPERTY TRUST CPT 95.00 93.95 2.20 2.40 % 3.54 %
TOTAL S A ADS TOT 57.50 55.42 1.30 2.40 % 6.25 %
REXNORD CORP NEW RXN 30.00 27.93 0.65 2.38 % 9.97 %
MEDTRONIC PLC MDT 97.50 95.37 2.21 2.37 % 4.66 %
METLIFE INC MET 47.50 45.09 1.04 2.36 % 7.83 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 109.00 108.04 2.50 2.37 % 3.28 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 15.09 0.35 2.37 % 18.72 %
AMERICAN ELECTRIC POWER INC AEP 77.50 76.22 1.75 2.35 % 4.07 %
CONSOLIDATED EDISON INC ED 80.00 78.84 1.80 2.34 % 3.84 %
SPDR EURO STOXX 50 FEZ 36.00 35.41 0.81 2.34 % 4.05 %
WHEATON PRECIOUS METALS CORP WPM 17.50 15.79 0.36 2.33 % 13.42 %
AES CORPORATION AES 16.00 15.51 0.35 2.31 % 5.54 %
ISHARES MSCI EUROZONE ETF EZU 38.00 37.66 0.85 2.31 % 3.23 %
HOLLY ENERGY PARTNERS L P HEP 30.00 28.74 0.65 2.31 % 6.80 %
PROCTER & GAMBLE CO PG 95.00 93.01 2.11 2.32 % 4.51 %
LILIS ENERGY INC LLEX 3.00 2.23 0.05 2.29 % 37.61 %
TIM PARTICIPACOES S A ADS TSU 17.50 15.61 0.35 2.29 % 14.68 %
PINNACLE FINANCIAL PART INC PNFP 60.00 56.16 1.25 2.28 % 9.27 %
UNILEVER NV NEW ADS UN 57.50 56.03 1.25 2.28 % 4.97 %
CRYOPORT INC CYRX 12.50 11.33 0.25 2.26 % 12.82 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.28 0.05 2.24 % 34.53 %
iShares Russell 1000 Value ETF IWD 123.00 122.89 2.65 2.20 % 2.30 %
B&G FOODS INC BGS 32.50 30.53 0.65 2.18 % 8.77 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 9.36 0.20 2.18 % 9.17 %
LKQ CORPORATION LKQ 30.00 28.03 0.60 2.19 % 9.37 %
FEDERAL SIGNAL CORP FSS 25.00 23.52 0.50 2.17 % 8.60 %
APTARGROUP INC ATR 105.00 104.03 2.20 2.16 % 3.11 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.02 0.84 2.14 % 4.65 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.79 0.60 2.13 % 2.87 %
iShares S&P 100 ETF OEF 123.00 122.22 2.55 2.13 % 2.78 %
APOGEE ENTERPRISES INC APOG 40.00 36.24 0.75 2.11 % 12.71 %
JOHNSON AND JOHNSON JNJ 150.00 146.44 2.99 2.08 % 4.57 %
COCA-COLA FEMSA S.A.B. ADR KOF 65.00 62.15 1.25 2.05 % 6.73 %
E.L.F. BEAUTY INC ELF 15.00 12.63 0.25 2.02 % 21.16 %
PENTAIR PLC (IRELAND) PNR 45.00 42.89 0.85 2.02 % 7.04 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.78 0.41 2.01 % 3.09 %
AIRGAIN INC AIRG 15.00 12.78 0.25 2.00 % 19.71 %
KRONOS WORLDWIDE INC KRO 15.00 12.74 0.25 2.00 % 20.10 %
U.S. XPRESS ENTERPRISES INC USX 10.00 7.66 0.15 2.00 % 33.16 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 35.00 31.21 0.60 1.96 % 14.34 %
iShares MSCI EAFE ETF EFA 64.00 63.36 1.21 1.95 % 2.98 %
ISHARES MSCI POLAND ETF EPOL 24.00 23.61 0.45 1.94 % 3.63 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 61.00 60.11 1.15 1.95 % 3.46 %
TC PIPELINES LP TCP 35.00 31.43 0.60 1.95 % 13.53 %
SPDR GOLD TRUST GLD 116.00 115.38 2.19 1.93 % 2.48 %
VANGUARD TOTAL WRLD STK ETF VT 72.00 71.15 1.35 1.93 % 3.15 %
EXPEDITORS INTL WASH INC EXPD 80.00 76.86 1.45 1.92 % 6.09 %
BRADY CORPORATION BRC 45.00 42.74 0.80 1.91 % 7.30 %
TPI COMPOSITES, INC TPIC 30.00 26.80 0.50 1.90 % 14.07 %
WPP PLC ADS WPP 60.00 56.10 1.05 1.91 % 8.99 %
ADMA BIOLOGICS ADMA 7.50 5.40 0.10 1.89 % 41.51 %
CHUBB LIMITED CB 140.00 135.25 2.50 1.88 % 5.46 %
ENERGY RECOVERY INC ERII 10.00 8.15 0.15 1.88 % 25.00 %
SPDR FD FINANCIAL XLF 28.00 27.06 0.50 1.88 % 5.42 %
FLUIDIGM CORPORATION FLDM 10.00 8.17 0.15 1.87 % 24.69 %
NICE LTD NICE 120.00 115.04 2.10 1.86 % 6.25 %
PEOPLE'S UNITED FINL INC PBCT 17.00 16.36 0.30 1.87 % 5.85 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.35 0.30 1.87 % 5.92 %
CHINA YUCHAI INTL LTD CYD 15.00 13.70 0.25 1.86 % 11.52 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 16.65 0.30 1.83 % 3.98 %
EDAP TMS SA EDAP 3.00 2.80 0.05 1.82 % 9.09 %
ENPHASE ENERGY INC ENPH 7.50 5.57 0.10 1.83 % 37.11 %
WISDOM TREE EURO SM CAP DIV DFE 58.00 57.51 1.00 1.77 % 2.64 %
BADGER METER INC BMI 60.00 55.08 0.95 1.76 % 10.84 %
WORLD FUEL SERVICES CORP INT 30.00 26.30 0.45 1.74 % 16.05 %
SYSCO CORP SYY 70.00 66.85 1.15 1.75 % 6.54 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 41.00 41.00 0.70 1.74 % 1.74 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.23 1.05 1.72 % 2.97 %
INVESCO BUYBACK ACHIVERS PKW 60.00 59.32 1.00 1.71 % 2.88 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 21.13 0.35 1.68 % 8.28 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.05 0.05 1.67 % 66.67 %
PROSHARES ULTRASHORT EURO EUO 25.00 24.49 0.40 1.66 % 3.78 %
PROLOGIS INC PLD 70.00 67.35 1.10 1.66 % 5.66 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 19.00 18.32 0.30 1.66 % 5.44 %
ASTRAZENECA P L C ADS AZN 42.50 40.12 0.65 1.65 % 7.68 %
VANGUARD FINANCIALS ETF VFH 68.00 67.50 1.10 1.66 % 2.41 %
AFLAC INCORPORATED AFL 47.50 45.36 0.73 1.64 % 6.43 %
CALERES INC CAL 35.00 31.00 0.50 1.64 % 14.75 %
MEDNAX INCORPORATED MD 45.00 40.24 0.65 1.64 % 13.67 %
ANNALY CAPITAL MANAGEMENT NLY 10.00 9.99 0.16 1.63 % 1.73 %
HC2 HOLDINGS INC HCHC 5.00 3.15 0.05 1.61 % 61.29 %
SPRINT CORP S 7.00 6.35 0.10 1.60 % 12.00 %
iShares Russell Mid-Cap ETF IWR 52.50 51.60 0.80 1.57 % 3.35 %
Atlantica Yield PLC AY 20.00 19.65 0.30 1.55 % 3.36 %
ZIX CORPORATION ZIXI 7.50 6.56 0.10 1.55 % 16.10 %
ISHARES COHEN & STEERS REIT ETF ICF 104.00 103.04 1.55 1.53 % 2.47 %
NATIONAL HEALTHCARE CP NHC 85.00 82.66 1.25 1.54 % 4.41 %
ENABLE MIDSTREAM PARTNERS LP ENBL 15.00 13.44 0.20 1.51 % 13.29 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 27.15 0.40 1.50 % 12.15 %
VANGUARD VALUE ETF VTV 109.00 108.07 1.60 1.50 % 2.38 %
iShares Russell Mid-Cap Value ETF IWS 86.00 85.43 1.25 1.48 % 2.16 %
ORANGE ADS ORAN 17.50 17.01 0.25 1.49 % 4.42 %
iShares Asia 50 ETF AIA 59.00 58.95 0.85 1.46 % 1.55 %
UBS GROUP AG UBS 15.00 13.83 0.20 1.47 % 10.05 %
BARRETT BUSINESS SERVICES BBSI 75.00 70.24 1.00 1.44 % 8.32 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.98 0.10 1.45 % 1.74 %
BGC PARTNERS INC BGCP 12.50 10.56 0.15 1.44 % 20.08 %
CHROMADEX CORPORATION CDXC 5.00 3.57 0.05 1.42 % 42.05 %
ORBOTECH LTD ORBK 60.00 57.55 0.80 1.41 % 5.73 %
FEDERAL RLTY INVT TR (MD) FRT 135.00 131.06 1.80 1.39 % 4.44 %
GREENLIGHT CAPITAL RE LTD GLRE 12.50 10.91 0.15 1.39 % 16.17 %
Clarus Corporation CLAR 12.50 11.17 0.15 1.36 % 13.43 %
VANGUARD DIVND APPRECIATION ETF VIG 108.00 107.23 1.45 1.37 % 2.10 %
PROSHARES ULTRA 7-10 YR TR UST 53.00 52.84 0.70 1.34 % 1.65 %
iShares 20+ Year Treasury Bond ETF TLT 115.00 114.45 1.50 1.33 % 1.81 %
ADT INC ADT 10.00 7.86 0.10 1.29 % 28.87 %
FR TR CONS STAPLES ALPHADEX FXG 47.00 47.00 0.60 1.29 % 1.29 %
PNM RESOURCES INC (HLDG CO) PNM 45.00 42.76 0.55 1.30 % 6.61 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.01 0.35 1.27 % 4.84 %
TELEPHONE & DATA SYS INC DEL NEW TDS 40.00 35.94 0.45 1.27 % 12.71 %
VANGUARD MATERIALS ETF VAW 120.00 119.98 1.50 1.27 % 1.28 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.73 0.40 1.20 % 2.01 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 12.59 0.15 1.21 % 20.58 %
DONALDSON INC DCI 60.00 55.48 0.65 1.19 % 9.43 %
CISION LTD CISN 15.00 13.06 0.15 1.16 % 16.19 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 8.81 0.10 1.15 % 14.81 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 35.16 0.40 1.15 % 15.07 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.19 0.07 1.14 % 14.38 %
HACKETT GROUP INC (THE) HCKT 20.00 17.99 0.20 1.12 % 12.42 %
PRUDENTIAL PLC ADS PUK 45.00 40.29 0.45 1.13 % 12.95 %
A.H. BELO CORPORATION AHC 5.00 4.58 0.05 1.10 % 10.38 %
EURONAV NV EURN 10.00 9.14 0.10 1.11 % 10.62 %
KELLY SVC INC KELYA 25.00 22.88 0.25 1.10 % 10.47 %
COMMUNITY BANK SYSTEM INC CBU 65.00 64.94 0.70 1.09 % 1.18 %
ISHARES MSCI SINGAPORE ETF EWS 24.00 23.09 0.25 1.09 % 5.08 %
FIRST MIDWEST BANCORP FMBI 25.00 23.24 0.25 1.09 % 8.74 %
PEMBINA PIPELINE CORP PBA 35.00 32.91 0.35 1.07 % 7.49 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 65.59 0.70 1.08 % 1.71 %
SOUTHERN COMPANY SO 47.00 46.12 0.49 1.07 % 3.00 %
ISHARES CORE HIGH DIVIDEND ETF HDV 92.00 91.38 0.95 1.05 % 1.74 %
SELECT INCOME REIT SIR 20.00 19.33 0.20 1.05 % 4.55 %
ISHARES MSCI EAFE GROWTH ETF EFG 74.00 73.64 0.75 1.03 % 1.52 %
CDK GLOBAL INC CDK 55.00 50.24 0.50 1.01 % 10.57 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 86.00 85.14 0.85 1.01 % 2.03 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 105.00 101.10 1.01 1.01 % 4.91 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 25.08 0.25 1.01 % 20.82 %
VOXX INTL CORP VOXX 7.50 5.05 0.05 1.00 % 50.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.