Out of the Money Covered Calls for 02/15/2019 - 117 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 18.21 4.10 29.06 % 41.74 %
SANGAMO THERAPEUTICS INC SGMO 14.00 13.89 3.10 28.73 % 29.75 %
NEPTUNE WELLNESS SOLUTIONS INC NEPT 5.00 4.05 0.85 26.56 % 56.25 %
AGENUS INC AGEN 2.00 1.96 0.40 25.64 % 28.21 %
VIKING THERAPEUTICS, INC. VKTX 15.00 13.83 2.65 23.70 % 34.17 %
FUSION TELECOMMS INT'L INC NEW FSNN 2.50 2.38 0.45 23.32 % 29.53 %
TANDEM DIABETES CARE INC. TNDM 37.00 36.12 6.40 21.53 % 24.50 %
OMEROS CORPORATION OMER 16.00 15.86 2.80 21.44 % 22.51 %
CAREDX, INC CDNA 25.00 24.55 4.30 21.23 % 23.46 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 2.32 0.40 20.83 % 30.21 %
CALIFORNIA RESOURCES CORP CRC 36.00 35.10 6.00 20.62 % 23.71 %
NIO INC ADS NIO 8.00 7.32 1.25 20.59 % 31.80 %
WINDSTREAM HOLDINGS INC WIN 5.00 4.53 0.77 20.48 % 32.98 %
FUNKO INC. (A) FNKO 20.00 18.22 3.00 19.71 % 31.41 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 110.00 109.29 17.70 19.33 % 20.10 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 6.79 1.10 19.33 % 31.81 %
MACOM Technology Solutions Holdings, Inc MTSI 15.00 14.80 2.35 18.88 % 20.48 %
GOGO INC. GOGO 6.00 6.00 0.95 18.81 % 18.81 %
ENPHASE ENERGY INC ENPH 5.00 4.74 0.75 18.80 % 25.31 %
ADVANCED MICRO DEVICES INC AMD 24.00 23.66 3.65 18.24 % 19.94 %
TESLA INC TSLA 260.00 260.00 39.45 17.89 % 17.89 %
KARYOPHARM THERAPEUTICS INC KPTI 12.50 12.27 1.85 17.75 % 19.96 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 30.00 29.46 4.40 17.56 % 19.71 %
FLEXION THERAPEUTICS INC FLXN 20.00 18.94 2.80 17.35 % 23.92 %
CARVANA CO CVNA 41.00 40.17 5.90 17.22 % 19.64 %
CASTLIGHT HEALTH INC CSLT 2.50 2.46 0.35 16.59 % 18.48 %
IDERA PHARMACEUTICALS INC IDRA 8.00 7.04 1.00 16.56 % 32.45 %
ZSCALER, INC. ZS 36.00 35.68 5.00 16.30 % 17.34 %
SPECTRUM PHARMACEUTICALS INC SPPI 14.00 13.18 1.80 15.82 % 23.02 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 2.50 2.44 0.33 15.64 % 18.48 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.60 0.35 15.56 % 33.33 %
PAGSEGURO DIGITAL LTD PAGS 30.00 29.90 4.00 15.44 % 15.83 %
SAREPTA THERAPEUTICS INC SRPT 135.00 134.22 17.95 15.44 % 16.11 %
ACCELERATE DIAGNOSTICS INC AXDX 17.50 16.73 2.20 15.14 % 20.44 %
BLUELINX HOLDINGS INC BXC 25.00 23.57 3.10 15.14 % 22.13 %
INSMED INC INSM 17.00 16.41 2.15 15.08 % 19.21 %
INSYS THERAPEUTICS INC INSY 9.00 8.91 1.15 14.82 % 15.98 %
NEKTAR THERAPEUTICS NKTR 49.00 48.19 6.20 14.77 % 16.69 %
FITBIT INC (A) FIT 5.00 4.75 0.61 14.73 % 20.77 %
ABERCROMBIE & FITCH CO ANF 17.00 16.96 2.17 14.67 % 14.94 %
ASSEMBLY BIOSCIENCES INC ASMB 25.00 23.35 2.95 14.46 % 22.55 %
3-D SYSTEMS CORP DDD 17.00 16.61 2.08 14.32 % 17.00 %
IMMUNOMEDICS INC IMMU 24.00 23.95 3.00 14.32 % 14.56 %
POLARITY TE INC PTE 15.00 12.79 1.60 14.30 % 34.05 %
STEIN MART INC SMRT 2.50 2.00 0.25 14.29 % 42.86 %
CARA THERAPEUTICS INC CARA 20.00 19.67 2.45 14.23 % 16.14 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 50.00 47.51 5.90 14.18 % 20.16 %
TRONOX LTD TROX 13.00 12.34 1.50 13.84 % 19.93 %
ICHOR HOLDINGS ICHR 17.50 17.01 2.05 13.70 % 16.98 %
HUDSON TECHNOLOGIES INC HDSN 1.00 0.84 0.10 13.58 % 35.81 %
ANAPTYSBIO INC. ANAB 80.00 78.75 9.40 13.55 % 15.36 %
CORCEPT THERAPEUTICS INC CORT 13.00 12.17 1.45 13.53 % 21.27 %
TWILIO INC TWLO 70.00 66.41 7.90 13.50 % 19.64 %
BLUEBIRD BIO INC BLUE 125.00 120.70 14.30 13.44 % 17.48 %
TAILORED BRANDS INC TLRD 22.00 21.94 2.60 13.44 % 13.75 %
NYMOX PHARMACEUTICAL CORP NYMX 2.00 1.69 0.20 13.42 % 34.23 %
WAYFAIR INC W 125.00 122.53 14.50 13.42 % 15.71 %
DOMO, INC. (B) DOMO 19.00 17.82 2.10 13.36 % 20.87 %
BLOOM ENERGY CORPORATION BE 30.00 25.51 3.00 13.33 % 33.27 %
BEIGENE LTD. BGNE 125.00 124.74 14.50 13.15 % 13.39 %
GTT COMMUNICATIONS INC GTT 35.00 34.74 4.00 13.01 % 13.86 %
YY INC YY 60.00 59.13 6.80 12.99 % 14.66 %
SAGE THERAPEUTICS, INC SAGE 125.00 122.32 14.00 12.92 % 15.40 %
TRUPANION INC TRUP 30.00 27.08 3.10 12.93 % 25.10 %
AZUL S.A. ADS AZUL 22.50 22.34 2.55 12.89 % 13.69 %
SUNRUN INC. RUN 13.00 12.73 1.45 12.85 % 15.25 %
YELP INCORPORATED YELP 43.00 42.49 4.80 12.74 % 14.09 %
TG THERAPEUTICS INC TGTX 6.00 5.37 0.60 12.58 % 25.79 %
APPIAN CORPORATION APPN 25.00 23.76 2.65 12.55 % 18.43 %
SAVARA INC SVRA 10.00 9.49 1.05 12.44 % 18.48 %
COHERENT INC COHR 135.00 132.25 14.60 12.41 % 14.75 %
LUMBER LIQUIDATORS HOLDINGS INC LL 13.00 12.32 1.35 12.31 % 18.51 %
AUDENTES THERAPEUTICS, INC. BOLD 30.00 26.97 2.95 12.28 % 24.90 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 22.00 2.40 12.24 % 14.80 %
YIRENDAI LTD ADS YRD 17.50 16.55 1.80 12.20 % 18.64 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 47.00 5.10 12.17 % 13.37 %
TAL EDUCATION GROUP ADS TAL 24.00 23.50 2.55 12.17 % 14.56 %
VISTA OUTDOOR INC VSTO 15.00 14.77 1.60 12.15 % 13.90 %
ON DECK CAPITAL INC ONDK 7.00 6.97 0.75 12.06 % 12.54 %
MAKEMYTRIP LIMITED MMYT 25.00 24.22 2.60 12.03 % 15.63 %
REVLON INC REV 25.00 24.23 2.60 12.02 % 15.58 %
ALKERMES PLC ALKS 41.00 40.16 4.30 11.99 % 14.33 %
STAMPS.COM INC STMP 195.00 194.32 20.70 11.92 % 12.31 %
RH RH 125.00 122.67 13.00 11.85 % 13.98 %
PROGENICS PHARMACEUTICAL INC PGNX 6.00 5.70 0.60 11.76 % 17.65 %
ENERGOUS CORPORATION WATT 10.00 9.02 0.95 11.77 % 23.92 %
AMAG PHARMACEUTICALS INC. AMAG 23.00 22.82 2.40 11.75 % 12.63 %
ULTRAGENYX PHARMACEUTICAL INC RARE 65.00 63.28 6.60 11.64 % 14.68 %
FTS INTERNATIONAL INC FTSI 12.50 12.50 1.30 11.61 % 11.61 %
BOOT BARN HOLDINGS INC BOOT 30.00 27.92 2.85 11.37 % 19.66 %
AVIS BUDGET GROUP INC CAR 32.00 31.44 3.20 11.33 % 13.31 %
EXELIXIS INC EXEL 17.00 16.27 1.65 11.29 % 16.28 %
SPLUNK INC SPLK 95.00 94.80 9.60 11.27 % 11.50 %
ZAGG INC (DELAWARE) ZAGG 13.00 12.37 1.25 11.24 % 16.91 %
CLOUDERA INC CLDR 15.00 13.88 1.40 11.22 % 20.19 %
NETFLIX INC NFLX 335.00 332.67 33.55 11.22 % 12.00 %
BIO TELEMETRY INC BEAT 55.00 53.63 5.40 11.20 % 14.04 %
QUDIAN INC ADS QD 5.00 4.47 0.45 11.19 % 24.38 %
REATA PHARMACEUTICALS, INC. RETA 65.00 60.78 6.10 11.16 % 18.87 %
CASA SYSTEMS INC. CASA 15.00 13.99 1.40 11.12 % 19.14 %
NOW INCORPORATED DNOW 15.00 14.99 1.50 11.12 % 11.19 %
PURE STORAGE INC PSTG 22.50 22.08 2.20 11.07 % 13.18 %
TENET HEALTHCARE CORP THC 27.00 26.12 2.60 11.05 % 14.80 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.38 5.80 11.03 % 14.11 %
SKYLINE CHAMPION CORPORATION SKY 25.00 24.23 2.40 10.99 % 14.52 %
VITAMIN SHOPPE INC VSI 10.00 9.08 0.90 11.00 % 22.25 %
IRHYTHM TECHNOLOGIES, INC. IRTC 80.00 79.87 7.90 10.98 % 11.16 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 16.71 1.65 10.96 % 16.20 %
MONEYGRAM INTERNATIONAL INC MGI 5.00 4.56 0.45 10.95 % 21.65 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 40.00 37.61 3.70 10.91 % 17.96 %
MCDERMOTT INTERNATIONAL INC MDR 15.00 14.22 1.40 10.92 % 17.00 %
BOINGO WIRELESS INC WIFI 33.00 32.75 3.20 10.83 % 11.68 %
AMERICAN EAGLE OUTFITTERS NEW AEO 21.00 21.00 2.05 10.82 % 10.82 %
PROSHARES ULTRA TECHNOLOGY ROM 103.00 102.43 10.00 10.82 % 11.44 %
GW PHARMACEUTICALS PLC GWPH 145.00 142.59 13.90 10.80 % 12.67 %
DIEBOLD NIXDORF INC DBD 5.00 4.12 0.40 10.75 % 34.41 %
PAYCOM SOFTWARE INC PAYC 135.00 130.92 12.70 10.74 % 14.19 %
ZILLOW GROUP INC. (C) Z 40.00 39.22 3.80 10.73 % 12.93 %
ZUMIEZ INC ZUMZ 22.50 21.35 2.05 10.62 % 16.58 %
DAVIDSTEA INC DTEA 5.00 2.61 0.25 10.59 % 111.86 %
MONGODB INC MDB 70.00 65.04 6.20 10.54 % 18.97 %
ARCONIC INC ARNC 22.00 21.88 2.08 10.51 % 11.11 %
FOOT LOCKER INC FL 47.50 47.39 4.50 10.49 % 10.75 %
SM ENERGY CO SM 30.00 29.01 2.75 10.47 % 14.24 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 29.00 28.65 2.70 10.40 % 11.75 %
U S CONCRETE INC USCR 32.50 31.36 2.95 10.38 % 14.40 %
YEXT INC YEXT 20.00 18.60 1.75 10.39 % 18.69 %
KRONOS WORLDWIDE INC KRO 15.00 14.93 1.40 10.35 % 10.86 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 16.00 15.51 1.45 10.31 % 13.80 %
CONSTELLIUM N.V. CSTM 10.00 9.65 0.90 10.29 % 14.29 %
LIGAND PHARMACEUTICALS INC LGND 190.00 187.52 17.50 10.29 % 11.75 %
AXOVANT SCIENCES LTD AXON 2.50 2.16 0.20 10.20 % 27.55 %
SESEN BIO INC SESN 2.50 1.62 0.15 10.20 % 70.07 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 59.00 58.52 5.40 10.17 % 11.07 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 58.00 57.49 5.30 10.16 % 11.13 %
PROTALIX BIOTHERAPEUTICS INC PLX 1.00 0.54 0.05 10.14 % 102.80 %
MEET GROUP INC (THE) MEET 5.00 4.35 0.40 10.13 % 26.58 %
CLOUD PEAK ENERGY INC CLD 2.50 2.18 0.20 10.10 % 26.26 %
ACCELERON PHARMA INC XLRN 55.00 51.30 4.70 10.09 % 18.03 %
YANDEX N.V. (A) YNDX 28.00 27.42 2.50 10.03 % 12.36 %
MYRIAD GENETICS INC MYGN 45.00 44.26 4.00 9.94 % 11.77 %
RUDOLPH TECHNOLOGIES INC RTEC 20.00 19.91 1.80 9.94 % 10.44 %
SCHNITZER STEEL INDUSTRIES SCHN 25.00 25.00 2.25 9.89 % 9.89 %
OKTA INC. (A) OKTA 60.00 55.76 5.00 9.85 % 18.20 %
DILLARDS INC DDS 70.00 68.26 6.10 9.81 % 12.61 %
QORVO INC QRVO 72.50 72.35 6.40 9.70 % 9.93 %
IMMERSION CORP IMMR 10.00 9.66 0.85 9.65 % 13.51 %
CHEMOCENTRYX INC CCXI 12.00 11.41 1.00 9.61 % 15.27 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 18.91 1.65 9.56 % 15.87 %
FIVE BELOW INC FIVE 115.00 114.80 10.00 9.54 % 9.73 %
ZILLOW INC (A) ZG 40.00 39.02 3.40 9.55 % 12.30 %
AMTECH SYSTEMS INC ASYS 5.00 4.60 0.40 9.52 % 19.05 %
NOBLE MIDSTREAM PARTNERS LP NBLX 40.00 39.08 3.40 9.53 % 12.11 %
GRAY TELEVISION INC GTN 17.50 17.43 1.50 9.42 % 9.86 %
HYDROGENICS CORP NEW HYGS 7.50 6.98 0.60 9.40 % 17.55 %
NEUROCRINE BIOSCIENCES INC NBIX 115.00 112.01 9.60 9.37 % 12.29 %
AMAZON.COM INC AMZN 1,770.00 1,764.03 151.00 9.36 % 9.73 %
KINROSS GOLD CORP KGC 3.00 2.93 0.25 9.33 % 11.94 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 64.44 5.50 9.33 % 10.28 %
U.S. XPRESS ENTERPRISES INC USX 10.00 9.96 0.85 9.33 % 9.77 %
EGAIN CORPORATION EGAN 10.00 7.65 0.65 9.29 % 42.86 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 37.73 3.20 9.27 % 15.84 %
ACUITY BRANDS INC AYI 125.00 123.94 10.50 9.26 % 10.19 %
ACTIVISION BLIZZARD INC ATVI 70.00 69.75 5.90 9.24 % 9.63 %
AARON'S INCORPORATED AAN 49.00 48.55 4.10 9.22 % 10.24 %
LGI HOMES INC LGIH 40.00 37.86 3.20 9.23 % 15.41 %
REDFIN CORPORATION RDFN 16.00 15.42 1.30 9.21 % 13.31 %
EVERBRIDGE INC. EVBG 50.00 48.74 4.10 9.18 % 12.01 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 19.70 1.65 9.14 % 10.80 %
EDITAS MEDICINE INC EDIT 30.00 27.49 2.30 9.13 % 19.09 %
KORNIT DIGITAL LTD. KRNT 20.00 18.63 1.55 9.07 % 17.10 %
MERITOR INC MTOR 17.50 16.82 1.40 9.08 % 13.49 %
Uniti Group Inc UNIT 20.00 19.82 1.65 9.08 % 10.07 %
ALUMINUM CORP CHINA LTD ADS ACH 10.00 9.62 0.80 9.07 % 13.38 %
COGNEX CORP CGNX 45.00 43.30 3.60 9.07 % 13.35 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 12.50 11.43 0.95 9.06 % 19.27 %
AMERICAN AIRLINES GROUP INC AAL 33.00 32.04 2.66 9.05 % 12.32 %
CERUS CORPORATION CERS 7.00 6.63 0.55 9.05 % 15.13 %
MARVELL TECHNOLOGY GRP LTD MRVL 18.00 17.76 1.47 9.02 % 10.50 %
COTY INC COTY 11.00 10.53 0.87 9.01 % 13.87 %
CYTOKINETICS INCORPORATED CYTK 8.00 7.26 0.60 9.01 % 20.12 %
ROCKWELL MEDICAL INC RMTI 5.00 4.24 0.35 9.00 % 28.53 %
SEABRIDGE GOLD INC SA 15.00 14.53 1.20 9.00 % 12.53 %
AMBARELLA INC AMBA 35.00 32.81 2.70 8.97 % 16.24 %
OASIS PETROLEUM INC NEW OAS 13.00 12.23 1.00 8.90 % 15.76 %
MACY'S INC. M 33.00 32.34 2.63 8.85 % 11.07 %
XPO LOGISTICS INC XPO 95.00 94.70 7.70 8.85 % 9.20 %
HORTONWORKS, INC HDP 20.00 17.89 1.45 8.82 % 21.65 %
MICHAEL KORS HOLDINGS LTD KORS 60.00 58.06 4.70 8.81 % 12.44 %
REGENERON PHARMACEUTICALS INC REGN 390.00 389.83 31.40 8.76 % 8.81 %
ANGI HOMESERVICES INC ANGI 20.00 19.31 1.55 8.73 % 12.61 %
ALIBABA GROUP HOLDING LTD ADS BABA 145.00 142.93 11.45 8.71 % 10.28 %
CORNERSTONE ON DEMAND INC CSOD 50.00 48.70 3.90 8.71 % 11.61 %
ADTRAN INC ADTN 14.00 13.78 1.10 8.68 % 10.41 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 17.00 16.94 1.35 8.66 % 9.04 %
SERVICENOW INC NOW 180.00 177.15 14.10 8.65 % 10.40 %
L BRANDS INC LB 30.00 29.64 2.35 8.61 % 9.93 %
CINCINNATI BELL INC CBB 15.00 13.28 1.05 8.59 % 22.65 %
BENEFITFOCUS INC BNFT 35.00 32.30 2.55 8.57 % 17.65 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 1.52 0.12 8.57 % 42.86 %
ZEBRA TECH CORP ZBRA 165.00 164.95 13.00 8.56 % 8.59 %
CARGURUS INC CARG 45.00 40.92 3.20 8.48 % 19.30 %
AGIOS PHARMACEUTICALS INC AGIO 70.00 66.88 5.20 8.43 % 13.49 %
SURMODICS INC SRDX 65.00 63.10 4.90 8.42 % 11.68 %
ETHAN ALLEN INTERIORS INC ETH 20.00 19.99 1.55 8.41 % 8.46 %
GODADDY INC GDDY 75.00 74.80 5.80 8.41 % 8.70 %
COOPER TIRE & RUBBER CO CTB 25.00 24.61 1.90 8.37 % 10.08 %
ISHARES MSCI TURKEY ETF TUR 25.00 24.65 1.90 8.35 % 9.89 %
MIMECAST LIMITED MIME 35.00 34.62 2.65 8.29 % 9.48 %
UNITED THERAPEUTICS CORP UTHR 125.00 122.95 9.40 8.28 % 10.08 %
VEONEER INC VNE 45.00 40.52 3.10 8.28 % 20.26 %
DR HORTON INC DHI 36.00 35.92 2.74 8.26 % 8.50 %
TREEHOUSE FOODS INC THS 50.00 48.60 3.70 8.24 % 11.36 %
KEY TRONIC CORP KTCC 7.50 7.24 0.55 8.22 % 12.11 %
PGT INNOVATIONS INC PGTI 22.50 21.78 1.65 8.20 % 11.77 %
MAMMOTH ENERGY SERVICES INC TUSK 30.00 27.11 2.05 8.18 % 19.71 %
OWENS-ILLINOIS INC OI 18.00 17.95 1.35 8.13 % 8.43 %
ARCH COAL INCORPORATED ARCH 95.00 93.22 7.00 8.12 % 10.18 %
ANIXTER INTL INC AXE 65.00 63.95 4.80 8.11 % 9.89 %
CIVEO CORP (CDA) CVEO 4.00 3.33 0.25 8.12 % 29.87 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.34 0.25 8.09 % 61.81 %
CECO ENVIRONMENTAL CORP CECE 7.50 7.35 0.55 8.09 % 10.29 %
MATRIX SVC CO MTRX 22.50 21.40 1.60 8.08 % 13.64 %
TERNIUM SA ADR TX 31.00 30.91 2.30 8.04 % 8.35 %
WPX ENERGY INC WPX 19.00 18.13 1.35 8.05 % 13.23 %
EPIZYME INC EPZM 10.00 8.76 0.65 8.01 % 23.30 %
PROOFPOINT INC PFPT 105.00 101.08 7.50 8.01 % 12.20 %
AKAMAI TECHNOLOGIES INC AKAM 65.00 64.24 4.75 7.98 % 9.26 %
CALLAWAY GOLF CO (DEL) ELY 23.00 22.97 1.70 7.99 % 8.13 %
BLACKLINE INC BL 45.00 43.40 3.20 7.96 % 11.94 %
RAPID7 INC RPD 35.00 32.53 2.40 7.97 % 16.16 %
TECK RESOURCES LIMITED TECK 24.00 23.35 1.72 7.95 % 10.96 %
SEA LIMITED ADS SE 15.00 12.94 0.95 7.92 % 25.10 %
HAIN CELESTIAL GRP INC HAIN 26.00 25.25 1.85 7.91 % 11.11 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 19.00 18.50 1.35 7.87 % 10.79 %
TRANSOCEAN LTD NEW RIG 13.00 12.19 0.89 7.88 % 15.04 %
NOBLE ENERGY INC NBL 30.00 29.22 2.10 7.74 % 10.62 %
SIEBERT FINANCIAL CORP SIEB 15.00 13.92 1.00 7.74 % 16.10 %
AGNICO EAGLE MINES LTD AEM 38.00 37.02 2.65 7.71 % 10.56 %
AXT INC AXTI 7.50 6.30 0.45 7.69 % 28.21 %
BEAZER HOMES USA INC BZH 10.00 9.12 0.65 7.67 % 18.06 %
LIVERAMP HOLDINGS INC RAMP 50.00 46.33 3.30 7.67 % 16.20 %
PATTERSON-UTI ENERGY INC PTEN 17.00 16.17 1.15 7.66 % 13.18 %
BRIDGEPOINT EDUCATION INC BPI 10.00 9.17 0.65 7.63 % 17.37 %
PLANET FITNESS INC PLNT 50.00 48.00 3.40 7.62 % 12.11 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.00 2.83 7.61 % 7.61 %
Daseke, Inc. DSKE 7.50 7.12 0.50 7.55 % 13.29 %
ORAMED PHARMACEUTICALS INC ORMP 5.00 4.27 0.30 7.56 % 25.94 %
HESS CORPORATION HES 65.00 63.56 4.45 7.53 % 9.96 %
ACETO CORP ACET 2.50 2.15 0.15 7.50 % 25.00 %
ONEMAIN HOLDINGS INC OMF 31.00 30.11 2.10 7.50 % 10.67 %
RAMBUS INC RMBS 9.00 8.89 0.62 7.50 % 8.83 %
NEVRO CORP NVRO 55.00 50.30 3.50 7.48 % 17.52 %
DIFFERENTIAL BRANDS GROUP INC DFBG 5.00 3.62 0.25 7.42 % 48.37 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 19.60 1.35 7.40 % 9.59 %
APTIV PLC APTV 75.00 74.29 5.10 7.37 % 8.40 %
DOLLAR TREE INC DLTR 85.00 84.51 5.80 7.37 % 7.99 %
WILLIAM LYON HOMES WLH 15.00 13.11 0.90 7.37 % 22.85 %
SVB FINANCIAL GROUP SIVB 290.00 281.84 19.10 7.27 % 10.38 %
NATIONAL OILWELL VARCO INC NOV 41.00 40.40 2.73 7.25 % 8.84 %
CAMPBELL SOUP CO CPB 38.00 37.93 2.55 7.21 % 7.41 %
AZZ INC AZZ 45.00 44.88 3.00 7.16 % 7.45 %
CELLECTIS S.A. CLLS 30.00 26.20 1.75 7.16 % 22.70 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.95 1.80 7.16 % 7.36 %
SHUTTERSTOCK INC SSTK 47.00 44.96 3.00 7.15 % 12.01 %
COMMSCOPE HOLDING COMPANY INC COMM 26.00 25.59 1.70 7.12 % 8.83 %
LOUISIANA PAC CORP LPX 22.00 21.80 1.45 7.13 % 8.11 %
O'REILLY AUTOMOTIVE INC ORLY 340.00 339.87 22.60 7.12 % 7.16 %
MODEL N INC MODN 16.00 15.14 1.00 7.07 % 13.15 %
RADIAN GROUP INC RDN 19.00 18.91 1.25 7.08 % 7.59 %
ALEXION PHARMACEUTICALS ALXN 130.00 125.89 8.30 7.06 % 10.55 %
CRAFT BREW ALLIANCE INC BREW 17.50 16.72 1.10 7.04 % 12.04 %
FRESHPET INC FRPT 40.00 38.02 2.50 7.04 % 12.61 %
SUMMIT MATERIALS INC SUM 15.00 13.70 0.90 7.03 % 17.19 %
HORIZON PHARMA PLC HZNP 20.00 19.07 1.25 7.01 % 12.23 %
HACKETT GROUP INC (THE) HCKT 20.00 19.86 1.30 7.00 % 7.76 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 42.00 41.36 2.70 6.98 % 8.64 %
RAVEN INDS INC RAVN 45.00 44.39 2.90 6.99 % 8.46 %
FREEPORT-MCMORAN INC FCX 13.00 12.02 0.78 6.94 % 15.66 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 38.50 2.50 6.94 % 11.11 %
INSIGHT ENTERPRISES INC NSIT 50.00 47.82 3.10 6.93 % 11.81 %
OLIN CORP OLN 23.00 22.39 1.45 6.92 % 9.84 %
COHU INC COHU 22.50 20.89 1.35 6.91 % 15.15 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 19.42 1.25 6.88 % 10.07 %
DIPLOMAT PHARMACY INC DPLO 22.50 20.24 1.30 6.86 % 18.80 %
HERBALIFE NUTRITION LTD HLF 55.00 54.47 3.50 6.87 % 7.91 %
OFG BANCORP OFG 17.50 17.13 1.10 6.86 % 9.17 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 59.52 3.80 6.82 % 7.68 %
ENDEAVOUR SILVER CORP EXK 2.50 2.35 0.15 6.82 % 13.64 %
UNITED NATURAL FOODS INC UNFI 30.00 26.76 1.70 6.78 % 19.71 %
MALIBU BOATS, INC. CL A MBUU 50.00 45.79 2.90 6.76 % 16.58 %
SKYWORKS SOLUTIONS INC SWKS 87.50 85.16 5.40 6.77 % 9.70 %
NEW GOLD INC NGD 1.00 0.79 0.05 6.76 % 35.14 %
CF INDUSTRIES HOLDINGS CF 52.50 50.64 3.20 6.75 % 10.67 %
POSCO ADR PKX 60.00 58.53 3.70 6.75 % 9.43 %
HUNTSMAN CORP HUN 23.00 22.18 1.40 6.74 % 10.68 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 16.00 15.86 1.00 6.73 % 7.67 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 55.00 52.48 3.30 6.71 % 11.83 %
COPART INC CPRT 50.00 49.28 3.10 6.71 % 8.27 %
VULCAN MATERIALS CO VMC 95.00 92.84 5.80 6.66 % 9.15 %
CORNING INC GLW 31.00 30.78 1.92 6.65 % 7.42 %
APPLE INC AAPL 220.00 219.31 13.65 6.64 % 6.97 %
B&G FOODS INC BGS 27.50 27.33 1.70 6.63 % 7.30 %
NV5 GLOBAL INC NVEE 85.00 83.70 5.20 6.62 % 8.28 %
WINGSTOP INC. WING 75.00 70.79 4.40 6.63 % 12.97 %
INTEGER HOLDINGS CORP ITGR 75.00 74.23 4.60 6.61 % 7.71 %
LAM RESEARCH CORP LRCX 150.00 145.20 9.00 6.61 % 10.13 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.99 1.55 6.61 % 6.66 %
MOHAWK INDS INC MHK 155.00 150.31 9.30 6.60 % 9.92 %
NXP SEMICONDUCTOR N.V NXPI 80.00 77.70 4.80 6.58 % 9.74 %
BJ WHOLESALE CLUB HOLDINGS INC BJ 25.00 22.80 1.40 6.54 % 16.82 %
CONOCOPHILLIPS COP 72.50 72.49 4.45 6.54 % 6.55 %
UNIVERSAL CORP VA UVV 70.00 68.35 4.20 6.55 % 9.12 %
TIFFANY & CO NEW TIF 110.00 107.01 6.55 6.52 % 9.50 %
WILLIAMS SONOMA INC WSM 60.00 58.82 3.60 6.52 % 8.66 %
BHP BILLITON LTD ADS BHP 47.00 46.59 2.84 6.49 % 7.43 %
CRA INT'L INC CRAI 45.00 43.48 2.65 6.49 % 10.21 %
LENNAR CORP LEN 42.50 40.83 2.49 6.49 % 10.85 %
NOODLES & COMPANY (A) NDLS 12.50 12.32 0.75 6.48 % 8.04 %
FERRARI N.V. RACE 120.00 116.51 7.10 6.49 % 9.68 %
WAGEWORKS INC WAGE 45.00 41.81 2.55 6.50 % 14.62 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 15.60 0.95 6.48 % 19.45 %
GENERAC HOLDINGS INC GNRC 57.50 55.95 3.40 6.47 % 9.42 %
ANADARKO PETROLEUM CORP APC 67.50 66.00 4.00 6.45 % 8.87 %
CRESUD SACIF YA CRESY 12.50 12.38 0.75 6.45 % 7.48 %
NEURALSTEM, INC CUR 1.00 0.82 0.05 6.45 % 29.03 %
EHEALTH INC EHTH 35.00 30.54 1.85 6.45 % 21.99 %
HARLEY - DAVIDSON INC HOG 40.00 39.57 2.40 6.46 % 7.61 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 13.26 0.80 6.42 % 20.39 %
NEOS THERAPEUTICS INC NEOS 5.00 4.15 0.25 6.41 % 28.21 %
T-MOBILE US INC TMUS 70.00 69.75 4.20 6.41 % 6.79 %
VOYA FINANCIAL INC VOYA 47.00 46.65 2.80 6.39 % 7.18 %
ALLERGAN PLC AGN 190.00 189.53 11.25 6.31 % 6.57 %
SALESFORCE.COM INC CRM 145.00 140.49 8.35 6.32 % 9.73 %
VIPSHOP HOLDINGS LTD ADS VIPS 6.00 5.06 0.30 6.30 % 26.05 %
NEOPHOTONICS CORP NPTN 10.00 8.45 0.50 6.29 % 25.79 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 28.80 1.70 6.27 % 10.70 %
AGCO CORP AGCO 55.00 54.39 3.20 6.25 % 7.44 %
BOSTON SCIENTIFIC CORP BSX 37.00 36.54 2.15 6.25 % 7.59 %
CYTOSORBENTS CORPORATION CTSO 12.50 10.19 0.60 6.26 % 30.34 %
CHINA YUCHAI INTL LTD CYD 16.02 15.29 0.90 6.25 % 11.33 %
VOXELJET AG ADS VJET 3.00 2.55 0.15 6.25 % 25.00 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 23.93 1.40 6.21 % 10.96 %
STEEL DYNAMICS INC STLD 42.00 41.03 2.40 6.21 % 8.72 %
VARIAN MEDICAL SYSTEMS INC VAR 105.00 104.19 6.10 6.22 % 7.04 %
EVERTEC INC EVTC 25.00 24.93 1.45 6.18 % 6.47 %
TRANSDIGM GROUP INC TDG 340.00 337.19 19.60 6.17 % 7.06 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 5.18 0.30 6.15 % 53.69 %
E.L.F. BEAUTY INC ELF 12.50 10.40 0.60 6.12 % 27.55 %
EDWARDS LIFESCIENCES CORP EW 150.00 145.42 8.40 6.13 % 9.47 %
OWENS CORNING INC OC 50.00 48.54 2.80 6.12 % 9.31 %
CISION LTD CISN 15.00 14.76 0.85 6.11 % 7.84 %
WORLD FUEL SERVICES CORP INT 30.00 27.78 1.60 6.11 % 14.59 %
PLANTRONICS INC PLT 60.00 57.30 3.30 6.11 % 11.11 %
HYATT HOTELS CORP H 70.00 69.64 4.00 6.09 % 6.64 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 183.00 182.88 10.50 6.09 % 6.16 %
MEDALLION FINANCIAL CORP MFIN 7.50 6.97 0.40 6.09 % 14.16 %
NVENT ELECTRIC PLC NVT 25.00 24.40 1.40 6.09 % 8.70 %
Nexstar Media Group, Inc. NXST 80.00 78.37 4.50 6.09 % 8.30 %
TRUE BLUE INC TBI 25.00 23.61 1.35 6.06 % 12.31 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 23.00 22.74 1.30 6.06 % 7.28 %
BOEING COMPANY BA 360.00 356.26 20.30 6.04 % 7.16 %
ROSS STORES INC ROST 95.00 94.69 5.40 6.05 % 6.39 %
AAR CORP AIR 45.00 43.98 2.50 6.03 % 8.49 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 47.51 2.70 6.03 % 11.58 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.64 0.15 6.02 % 20.48 %
GRIFOLS S.A (B) NON VTG GRFS 20.00 19.35 1.10 6.03 % 9.59 %
CATERPILLAR INC CAT 135.00 131.32 7.45 6.01 % 8.99 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 30.00 29.63 1.68 6.01 % 7.33 %
MEDNAX INCORPORATED MD 45.00 43.18 2.45 6.02 % 10.48 %
SANDERSON FARMS INC SAFM 105.00 100.41 5.70 6.02 % 10.86 %
STMICROELECTRONICS N V ADS STM 17.50 15.88 0.90 6.01 % 16.82 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 13.28 0.75 5.99 % 19.71 %
PROS HOLDING INC PRO 35.00 30.98 1.75 5.99 % 19.74 %
MADISON SQUARE GARDEN CO NEW MSG 290.00 287.41 16.20 5.97 % 6.93 %
SCANA CORP NEW SCG 42.50 40.89 2.30 5.96 % 10.13 %
WYNDHAM DESTINATIONS INC WYND 37.50 36.46 2.05 5.96 % 8.98 %
TYSON FOODS INC TSN 62.50 62.43 3.50 5.94 % 6.06 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.59 0.20 5.90 % 17.99 %
CAMTEK LTD CAMT 7.50 7.18 0.40 5.90 % 10.62 %
DOLLAR GENERAL CORP NEW DG 110.00 109.55 6.10 5.90 % 6.33 %
QUICKLOGIC CORP QUIK 1.00 0.90 0.05 5.88 % 17.65 %
PROSHARES ULTRA SEMICONDUCTORS USD 38.00 35.99 2.00 5.88 % 11.80 %
DENNY'S CORPORATION DENN 15.00 14.43 0.80 5.87 % 10.05 %
EURONET WORLDWIDE INC EEFT 120.00 115.89 6.40 5.85 % 9.60 %
TAPESTRY INC TPR 45.00 42.51 2.35 5.85 % 12.05 %
MOODY'S CORPORATION MCO 160.00 159.77 8.80 5.83 % 5.98 %
PARKER HANNIFIN CORP PH 160.00 157.87 8.70 5.83 % 7.26 %
REGAL BELOIT CORP RBC 75.00 74.42 4.10 5.83 % 6.66 %
FIRST TRUST NYSE ARCA BIOTECH FBT 144.00 143.86 7.90 5.81 % 5.91 %
FOCUS FINANCIAL PARTNERS INC. (A) FOCS 45.00 41.84 2.30 5.82 % 13.81 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.98 2.30 5.80 % 13.41 %
CADENCE DESIGNS SYS CDNS 41.00 40.11 2.20 5.80 % 8.15 %
MBIA INCORPORATED MBI 11.00 10.04 0.55 5.80 % 15.91 %
CALUMET SPEC PROD PART L.P. CLMT 6.00 5.51 0.30 5.76 % 15.16 %
HP INC HPQ 24.00 23.84 1.30 5.77 % 6.48 %
WALKER & DUNLOP INC WD 50.00 47.68 2.60 5.77 % 10.91 %
DORMAN PRODUCTS INC DORM 70.00 68.00 3.70 5.75 % 8.86 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 12.11 0.65 5.67 % 13.44 %
GCP APPLIED TECHNOLOGIES INC GCP 25.00 24.22 1.30 5.67 % 9.08 %
ITRON INC ITRI 55.00 53.01 2.85 5.68 % 9.65 %
SYNOVUS FINANCIAL CORP SNV 42.00 41.98 2.25 5.66 % 5.71 %
GILEAD SCIENCE INC GILD 75.00 73.27 3.90 5.62 % 8.12 %
REGIONS FINANCIAL CORP NEW RF 17.00 16.90 0.90 5.63 % 6.25 %
PLAINS GP HOLDINGS L.P. PAGP 24.00 23.53 1.25 5.61 % 7.72 %
COPA HOLDINGS, S.A CPA 80.00 75.57 4.00 5.59 % 11.78 %
FRONTLINE LTD NEW FRO 7.00 6.62 0.35 5.58 % 11.64 %
XENCOR INC XNCR 40.00 35.02 1.85 5.58 % 20.59 %
ABBVIE INC ABBV 90.00 87.97 4.60 5.52 % 7.95 %
AGILENT TECHNOLOGIES INC A 65.00 64.47 3.35 5.48 % 6.35 %
FORTRESS BIOTECH INC FBIO 2.50 0.97 0.05 5.46 % 173.19 %
INSTRUCTURE INC INST 35.00 31.84 1.65 5.47 % 15.93 %
STERICYCLE INC SRCL 55.00 53.05 2.75 5.47 % 9.34 %
PERRIGO CO PRGO 75.00 71.89 3.70 5.43 % 9.99 %
TRINSEO S. A. TSE 60.00 57.39 2.95 5.42 % 10.21 %
WORLDPAY INC WP 97.50 95.16 4.90 5.43 % 8.02 %
ENCORE WIRE CORP WIRE 45.00 43.84 2.25 5.41 % 8.20 %
CVS HEALTH CORP CVS 75.00 74.18 3.80 5.40 % 6.56 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.44 0.79 5.39 % 9.22 %
FASTENAL CO FAST 52.50 52.00 2.65 5.37 % 6.38 %
FLEETCOR TECHNOLOGIES INC FLT 210.00 204.09 10.40 5.37 % 8.42 %
COTT CORPORATION COT 15.00 14.76 0.75 5.35 % 7.07 %
AMERISOURCEBERGEN CORP ABC 95.00 92.80 4.70 5.33 % 7.83 %
AMERICA MOVIL S A B DE C V ADS AMX 15.00 14.80 0.75 5.34 % 6.76 %
OCCIDENTAL PETE CORP OXY 72.50 72.18 3.65 5.33 % 5.79 %
HOME DEPOT INC HD 180.00 179.85 9.05 5.30 % 5.39 %
SELECT INCOME REIT SIR 20.00 19.91 1.00 5.29 % 5.76 %
PINNACLE FINANCIAL PART INC PNFP 55.00 54.03 2.70 5.26 % 7.15 %
MCKESSON CORP MCK 135.00 132.39 6.60 5.25 % 7.32 %
RAYMOND JAMES FIN INC RJF 87.50 86.36 4.30 5.24 % 6.63 %
SWITCH INC SWCH 10.00 9.03 0.45 5.24 % 16.55 %
ANTERO RESOURCES CORP AR 20.00 18.21 0.90 5.20 % 15.54 %
CHICO'S FAS INC CHS 8.00 7.08 0.35 5.20 % 18.87 %
LEAF GROUP LTD LEAF 10.00 9.09 0.45 5.21 % 15.74 %
HUMANA INC HUM 330.00 328.38 16.20 5.19 % 5.71 %
CHARLES RIVER LABS INTL INC CRL 125.00 122.33 6.00 5.16 % 7.45 %
NORTHROP GRUMMAN CORP NOC 310.00 307.67 15.10 5.16 % 5.96 %
Q2 HOLDINGS INC QTWO 55.00 51.10 2.50 5.14 % 13.17 %
STANDARD MTR PRODS INC SMP 45.00 43.88 2.15 5.15 % 7.84 %
ISHARES MSCI CHINA ETF MCHI 54.00 53.55 2.60 5.10 % 5.99 %
PROASSURANCE CORPORATION PRA 45.00 44.21 2.15 5.11 % 6.99 %
MISTRAS GROUP INC MG 20.00 19.59 0.95 5.10 % 7.30 %
Trimble Inc. TRMB 40.00 38.08 1.85 5.11 % 10.41 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 90.86 4.40 5.09 % 6.99 %
ACTUANT CORP NEW ATU 25.00 23.85 1.15 5.07 % 10.13 %
FED AGRICULTURAL MTG CORP AGM 70.00 66.53 3.20 5.05 % 10.53 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 35.00 32.21 1.55 5.06 % 14.16 %
NASDAQ 100 INDEX NEW CALC NDX 7,125.00 7,107.23 342.20 5.06 % 5.32 %
UNITED TECHNOLOGIES CORP UTX 130.00 128.68 6.20 5.06 % 6.14 %
LEGG MASON INC LM 30.00 29.15 1.40 5.05 % 8.11 %
TIVITY HEALTH INC TVTY 35.00 33.36 1.60 5.04 % 10.20 %
UNIVERSAL INSURANCE HOLDINGS UVE 50.00 47.00 2.25 5.03 % 11.73 %
8X8 INCORPORATED EGHT 20.00 17.81 0.85 5.01 % 17.92 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 30.41 1.45 5.01 % 20.86 %
RPM INTERNATIONAL INC RPM 60.00 59.76 2.85 5.01 % 5.43 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 75.00 71.33 3.40 5.01 % 10.41 %
UNION PACIFIC CORP UNP 150.00 148.70 7.10 5.01 % 5.93 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.17 1.15 5.00 % 8.60 %
INTERNATIONAL FLVRS & FRAG IFF 140.00 139.12 6.60 4.98 % 5.64 %
PACCAR INC PCAR 62.50 60.23 2.85 4.97 % 8.92 %
BED BATH & BEYOND INC BBBY 15.00 13.15 0.62 4.95 % 19.71 %
iShares China Large-Cap ETF FXI 39.50 39.48 1.86 4.94 % 5.00 %
BUCKEYE PARTNERS LP BPL 35.00 34.20 1.60 4.91 % 7.36 %
PRUDENTIAL PLC ADS PUK 40.00 39.51 1.85 4.91 % 6.21 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 28.84 1.35 4.91 % 9.13 %
MARKETAXESS HLDGS INC MKTX 200.00 197.43 9.20 4.89 % 6.25 %
STATE STREET CORP STT 75.00 72.90 3.40 4.89 % 7.91 %
HELEN OF TROY LTD HELE 125.00 120.51 5.60 4.87 % 8.78 %
GLOBAL PAYMENT INC GPN 120.00 116.50 5.40 4.86 % 8.01 %
HERMAN MILLER INC MLHR 35.00 33.44 1.55 4.86 % 9.75 %
S&P GLOBAL INC SPGI 190.00 188.34 8.70 4.84 % 5.77 %
AMERICAN INTL GROUP NEW AIG 48.00 47.20 2.17 4.82 % 6.60 %
INOVIO PHARMACEUTICALS INC INO 6.00 5.44 0.25 4.82 % 15.61 %
LILIS ENERGY INC LLEX 4.00 3.28 0.15 4.79 % 27.80 %
EXONE COMPANY (THE) XONE 10.00 8.74 0.40 4.80 % 19.90 %
CREDICORP LTD BAP 220.00 219.16 10.00 4.78 % 5.18 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 1.10 0.05 4.76 % 138.10 %
CINTAS CORP CTAS 180.00 178.66 8.10 4.75 % 5.53 %
CALERES INC CAL 35.00 32.10 1.45 4.73 % 14.19 %
PENSKE AUTOMOTIVE GR INC PAG 45.00 43.09 1.95 4.74 % 9.38 %
QUANTA SERVICES INC PWR 33.00 32.09 1.45 4.73 % 7.70 %
RESOURCES CONNECTION INC RECN 17.50 16.58 0.75 4.74 % 10.55 %
GASLOG LTD GLOG 22.50 21.06 0.95 4.72 % 11.88 %
CASEYS GEN STORES INC CASY 130.00 126.71 5.70 4.71 % 7.43 %
VF CORP VFC 80.00 77.76 3.50 4.71 % 7.73 %
PRO SH ULTRA SHORT MSCI EAFE EFU 27.00 26.74 1.20 4.70 % 5.73 %
VANGUARD INFO TECH ETF VGT 188.00 187.26 8.40 4.70 % 5.11 %
AUTOMATIC DATA PROCESSING ADP 145.00 143.41 6.40 4.67 % 5.83 %
CIRCOR INTL INC CIR 40.00 35.78 1.60 4.68 % 17.03 %
BANK OF AMERICA CORP NEW BAC 29.00 28.32 1.26 4.66 % 7.17 %
DXP ENTERPRISES INC DXPE 40.00 35.92 1.60 4.66 % 16.55 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 10.14 0.45 4.64 % 13.52 %
HARRIS CORP HRS 170.00 168.93 7.40 4.58 % 5.24 %
WATERS CORP WAT 190.00 185.42 8.10 4.57 % 7.15 %
WILLIAMS COS INC WMB 27.00 26.74 1.17 4.58 % 5.59 %
ACCENTURE PLC (IRELAND) ACN 160.00 158.28 6.90 4.56 % 5.69 %
BADGER METER INC BMI 50.00 48.20 2.10 4.56 % 8.46 %
ISHARES MSCI CHILE ETF ECH 43.00 42.47 1.85 4.55 % 5.86 %
AES CORPORATION AES 15.00 14.98 0.65 4.54 % 4.68 %
H&E EQUIPMENT SVCS INC HEES 30.00 25.35 1.10 4.54 % 23.71 %
WESTERN GAS PARTNERS, LP WES 47.00 46.19 2.00 4.53 % 6.36 %
NOVANTA INC NOVT 70.00 65.99 2.85 4.51 % 10.86 %
ATHENE HOLDING LTD ATH 50.00 48.74 2.10 4.50 % 7.20 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 45.00 44.22 1.90 4.49 % 6.33 %
CSX CORP CSX 70.00 67.94 2.91 4.47 % 7.64 %
MCEWEN MINING INC MUX 3.00 2.34 0.10 4.46 % 33.93 %
ROPER TECHNOLOGIES INC ROP 280.00 278.01 11.90 4.47 % 5.22 %
PDF SOLUTIONS INC PDFS 10.00 8.20 0.35 4.46 % 27.39 %
APOGEE ENTERPRISES INC APOG 40.00 37.60 1.60 4.44 % 11.11 %
iShares Russell 2000 ETF IWM 154.00 153.36 6.53 4.45 % 4.88 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 97.00 95.08 4.05 4.45 % 6.56 %
MICROVISION INC MVIS 2.00 1.18 0.05 4.42 % 76.99 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 34.26 1.45 4.42 % 6.67 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 115.00 111.63 4.70 4.40 % 7.55 %
TUCOWS INC (A) TCX 55.00 53.55 2.25 4.39 % 7.21 %
TOTAL SYS SVC INC TSS 95.00 92.91 3.90 4.38 % 6.73 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 18.00 17.98 0.75 4.35 % 4.47 %
COLGATE PALMOLIVE CO CL 65.00 64.52 2.69 4.35 % 5.13 %
SCHLUMBERGER LTD SLB 60.00 58.47 2.44 4.35 % 7.09 %
FIRST HORIZON NATL CORP FHN 16.00 15.62 0.65 4.34 % 6.88 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 22.00 21.75 0.90 4.32 % 5.51 %
RYDER SYS INC R 67.50 65.11 2.70 4.33 % 8.16 %
WATSCO INC WSO 160.00 159.34 6.60 4.32 % 4.75 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 45.00 45.00 1.85 4.29 % 4.29 %
OPEN TEXT CORP OTEX 35.00 33.99 1.40 4.30 % 7.39 %
RAYTHEON COMPANY NEW RTN 195.00 191.01 7.85 4.29 % 6.46 %
IQVIA HOLDINGS INC IQV 130.00 126.89 5.20 4.27 % 6.83 %
PHILLIPS 66 PSX 105.00 102.77 4.20 4.26 % 6.52 %
EDGEWELL PERSONAL CARE CO EPC 50.00 45.47 1.85 4.24 % 14.63 %
SPDR EURO STOXX 50 FEZ 36.00 35.91 1.46 4.24 % 4.50 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.88 0.85 4.24 % 4.84 %
FUTUREFUEL CORP FF 17.50 16.05 0.65 4.22 % 13.64 %
FIRST MIDWEST BANCORP FMBI 25.00 24.64 1.00 4.23 % 5.75 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.08 0.45 4.23 % 17.59 %
ISHARES MSCI POLAND ETF EPOL 23.00 22.53 0.90 4.16 % 6.33 %
BAXTER INTL INC BAX 70.00 69.46 2.76 4.14 % 4.95 %
BWX TECHNOLOGIES INC BWXT 60.00 59.11 2.35 4.14 % 5.71 %
MANTECH INTERNATIONAL CORP MANT 60.00 56.70 2.25 4.13 % 10.19 %
STAR BULK CARRIERS CORP SBLK 15.00 12.58 0.50 4.14 % 24.17 %
iShares Russell 2000 Growth ETF IWO 192.00 191.73 7.60 4.13 % 4.27 %
COMCAST CORP NEW CL A CMCSA 37.50 35.98 1.42 4.11 % 8.51 %
LAB CORP OF AMERICA NEW LH 175.00 172.60 6.80 4.10 % 5.55 %
MEDTRONIC PLC MDT 95.00 93.94 3.70 4.10 % 5.27 %
iShares Russell 1000 Growth ETF IWF 146.00 145.16 5.70 4.09 % 4.69 %
AVNET INC AVT 42.00 41.03 1.60 4.06 % 6.52 %
ENERGY RECOVERY INC ERII 10.00 7.69 0.30 4.06 % 35.32 %
PENTAIR PLC (IRELAND) PNR 40.00 38.41 1.50 4.06 % 8.37 %
VERA BRADLEY INC VRA 15.00 12.80 0.50 4.07 % 21.95 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 47.59 1.85 4.04 % 9.31 %
ARK INNOVATION ETF ARKK 42.00 41.32 1.60 4.03 % 5.74 %
CAL MAINE FOODS INC CALM 50.00 47.86 1.85 4.02 % 8.67 %
FIFTH THIRD BANCORP FITB 27.00 26.33 1.02 4.03 % 6.68 %
MINERAL TECH INC MTX 60.00 56.66 2.20 4.04 % 10.17 %
VANGUARD INDUSTRIAL ETF VIS 137.00 136.65 5.30 4.04 % 4.30 %
COOPER COMPANIES INC COO 260.00 254.21 9.80 4.01 % 6.38 %
ISHARES MSCI RUSSIA ETF ERUS 34.00 33.70 1.30 4.01 % 4.94 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 10.46 0.40 3.98 % 24.25 %
PROSHARES SHORT DOW30 DOG 57.00 56.93 2.15 3.92 % 4.05 %
VANGUARD MATERIALS ETF VAW 120.00 119.53 4.50 3.91 % 4.32 %
WPP PLC ADS WPP 70.00 67.67 2.55 3.92 % 7.49 %
EDAP TMS SA EDAP 3.00 2.67 0.10 3.89 % 16.73 %
ENTEGRIS INCORPORATED ENTG 30.00 26.67 1.00 3.90 % 16.87 %
ISHARES CORE S&P MIDCAP ETF IJH 187.00 186.72 7.00 3.89 % 4.05 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 15.98 0.60 3.90 % 4.03 %
CONMED CORP CNMD 75.00 71.74 2.65 3.84 % 8.55 %
URANIUM ENERGY CORP UEC 2.00 1.36 0.05 3.82 % 52.67 %
CHUBB LIMITED CB 130.00 128.28 4.70 3.80 % 5.20 %
ISHARES CORE S&P SMALL CAP ETF IJR 80.00 79.10 2.90 3.81 % 4.99 %
ARRIS INTERNATIONAL PLC ARRS 25.00 23.28 0.85 3.79 % 11.46 %
iShares S&P Small-Cap 600 Value ETF IJS 154.00 153.11 5.60 3.80 % 4.40 %
VANGUARD VALUE ETF VTV 107.00 106.98 3.90 3.78 % 3.80 %
iShares Russell 3000 ETF IWV 163.00 162.81 5.90 3.76 % 3.88 %
REPLIGEN CORP RGEN 60.00 55.15 2.00 3.76 % 12.89 %
iShares U.S. Financials ETF IYF 117.00 116.56 4.20 3.74 % 4.13 %
LKQ CORPORATION LKQ 30.00 27.76 1.00 3.74 % 12.11 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 8.39 0.30 3.71 % 23.61 %
ENLINK MIDSTREAM PARTNERS LP ENLK 19.00 18.26 0.65 3.69 % 7.89 %
CLEARWAY ENERGY INC CWEN 20.00 19.78 0.70 3.67 % 4.82 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 12.69 0.45 3.68 % 22.55 %
GENERAL DYNAMICS CORP GD 195.00 190.26 6.70 3.65 % 6.23 %
BANK OZK OZK 30.00 25.52 0.90 3.66 % 21.85 %
VANGUARD DIVND APPRECIATION ETF VIG 105.00 104.95 3.70 3.65 % 3.70 %
WENDY'S COMPANY WEN 18.00 17.02 0.60 3.65 % 9.62 %
AFLAC INCORPORATED AFL 45.00 44.47 1.56 3.64 % 4.87 %
BALL CORP BLL 47.50 45.93 1.60 3.61 % 7.15 %
HILLTOP HLDGS INC HTH 20.00 18.63 0.65 3.62 % 11.23 %
LEIDOS HOLDINGS INC LDOS 70.00 67.57 2.35 3.60 % 7.33 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 110.00 109.13 3.80 3.61 % 4.43 %
iShares Russell 1000 ETF IWB 154.00 153.23 5.30 3.58 % 4.10 %
PPG INDS INC PPG 105.00 101.39 3.50 3.58 % 7.26 %
AMERICAN VANGUARD CORP AVD 17.50 15.98 0.55 3.56 % 13.42 %
ULTRA PETROLEUM CORP. UPL 2.50 1.45 0.05 3.57 % 78.57 %
QUEST DIAGNOSTICS INC DGX 105.00 102.50 3.50 3.54 % 6.06 %
CDK GLOBAL INC CDK 60.00 57.28 1.95 3.52 % 8.44 %
SONIC AUTOMOTIVE INC SAH 20.00 17.58 0.60 3.53 % 17.79 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.47 0.05 3.52 % 76.06 %
PROGRESSIVE CORP OH PGR 72.50 70.55 2.40 3.52 % 6.38 %
NATIONAL HEALTHCARE CP NHC 75.00 73.84 2.50 3.50 % 5.13 %
PROLOGIS INC PLD 65.00 63.59 2.15 3.50 % 5.79 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 60.00 59.65 2.00 3.47 % 4.08 %
Invesco S&P SmallCap Health Care ETF PSCH 127.00 126.20 4.20 3.44 % 4.10 %
GLADSTONE LAND CORPORATION LAND 12.50 12.07 0.40 3.43 % 7.11 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 40.87 1.35 3.42 % 3.74 %
DOUGLAS DYNAMICS INC PLOW 45.00 42.31 1.40 3.42 % 10.00 %
BALCHEM CORP BCPC 105.00 100.28 3.30 3.40 % 8.27 %
UNILEVER NV NEW ADS UN 55.00 54.61 1.80 3.41 % 4.15 %
NEOGENOMICS INC NEO 15.00 13.75 0.45 3.38 % 12.78 %
BANKUNITED INC BKU 35.00 32.42 1.05 3.35 % 11.57 %
TILE SHOP HOLDINGS INC TTS 7.50 6.17 0.20 3.35 % 25.63 %
iShares U.S. Healthcare Providers ETF IHF 194.00 193.41 6.20 3.31 % 3.63 %
AIRGAIN INC AIRG 15.00 12.55 0.40 3.29 % 23.46 %
CRYOPORT INC CYRX 12.50 11.00 0.35 3.29 % 17.37 %
ABBOTT LABS ABT 70.00 67.59 2.14 3.27 % 6.95 %
MAIDEN HLDGS LTD MHLD 5.00 3.16 0.10 3.27 % 63.40 %
DONALDSON INC DCI 55.00 52.41 1.65 3.25 % 8.35 %
QIWI PLC QIWI 15.00 12.67 0.40 3.26 % 22.25 %
TOTAL S A ADS TOT 62.50 60.81 1.90 3.23 % 6.09 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.82 0.15 3.21 % 7.07 %
CONSOLIDATED EDISON INC ED 77.50 77.38 2.40 3.20 % 3.36 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 27.35 0.85 3.21 % 13.21 %
ZIX CORPORATION ZIXI 5.00 4.83 0.15 3.21 % 6.84 %
EXPEDITORS INTL WASH INC EXPD 70.00 66.26 2.05 3.19 % 9.02 %
WISDOM TREE EURO SM CAP DIV DFE 59.00 58.81 1.80 3.16 % 3.49 %
SL GREEN REALTY CORP SLG 95.00 92.84 2.85 3.17 % 5.57 %
HERSHEY COMPANY (THE) HSY 110.00 106.58 3.25 3.15 % 6.46 %
PNC FINANCIAL SVCS GROUP INC PNC 130.00 125.16 3.80 3.13 % 7.12 %
FEDERAL SIGNAL CORP FSS 25.00 23.17 0.70 3.12 % 11.26 %
WESTERN UNION CO (THE) WU 19.00 18.18 0.55 3.12 % 7.77 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 122.90 3.70 3.10 % 4.87 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 24.00 23.35 0.70 3.09 % 5.96 %
HEICO CORPORATION HEI 90.00 85.67 2.55 3.07 % 8.28 %
LEJU HOLDINGS INC ADS LEJU 2.50 1.68 0.05 3.07 % 53.37 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 20.16 0.60 3.07 % 15.03 %
PROSHARES SHORT S&P 500 SH 29.00 28.73 0.85 3.05 % 4.02 %
TELEPHONE & DATA SYS INC DEL NEW TDS 35.00 32.11 0.95 3.05 % 12.32 %
UNILEVER PLC NEW ADR UL 55.00 54.02 1.60 3.05 % 4.92 %
PROSHARES ULTRASHORT EURO EUO 24.00 23.77 0.70 3.03 % 4.03 %
FARMLAND PARTNERS INC FPI 7.50 6.81 0.20 3.03 % 13.46 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 15.32 0.45 3.03 % 17.69 %
L. B. FOSTER COMPANY FSTR 17.50 17.17 0.50 3.00 % 4.98 %
J.JILL INC JILL 7.50 5.16 0.15 2.99 % 49.70 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 89.00 88.03 2.55 2.98 % 4.12 %
UBS GROUP AG UBS 15.00 13.84 0.40 2.98 % 11.61 %
LADDER CAPITAL CORP LADR 17.50 17.38 0.50 2.96 % 3.67 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 65.97 1.90 2.97 % 3.01 %
iShares Russell 1000 Value ETF IWD 123.00 122.17 3.50 2.95 % 3.65 %
iShares Russell Mid-Cap Value ETF IWS 86.00 85.75 2.45 2.94 % 3.24 %
MV OIL TRUST MVO 12.50 10.48 0.30 2.95 % 22.79 %
FERRELLGAS PARTNERS LP FGP 2.50 1.77 0.05 2.91 % 45.35 %
MSG NETWORKS INC MSGN 30.00 26.51 0.75 2.91 % 16.46 %
VANGUARD TOTAL WRLD STK ETF VT 72.00 71.30 2.00 2.89 % 3.90 %
ARCHROCK INC AROC 12.50 10.76 0.30 2.87 % 19.50 %
TC PIPELINES LP TCP 35.00 32.25 0.90 2.87 % 11.64 %
TPI COMPOSITES, INC TPIC 30.00 25.10 0.70 2.87 % 22.95 %
PEMBINA PIPELINE CORP PBA 35.00 34.19 0.95 2.86 % 5.29 %
VANECK VECTORS AGRIBUSINESS ETF MOO 64.00 63.47 1.75 2.84 % 3.69 %
PANHANDLE OIL & GAS INC PHX 20.00 18.16 0.50 2.83 % 13.25 %
ECOPETROL S.A. ADR EC 30.00 25.59 0.70 2.81 % 20.53 %
COCA COLA CO KO 47.00 46.33 1.25 2.77 % 4.26 %
VANGUARD FINANCIALS ETF VFH 67.00 66.56 1.80 2.78 % 3.46 %
TD AMERITRADE HLDG CORP AMTD 55.00 50.48 1.35 2.75 % 11.95 %
CAPSTEAD MTG CORP CMO 7.50 7.49 0.20 2.74 % 2.88 %
MAXIM INTEGRATED PRODS INC MXIM 55.00 51.14 1.35 2.71 % 10.46 %
BARRETT BUSINESS SERVICES BBSI 65.00 60.84 1.60 2.70 % 9.72 %
GLOBAL X CHINA FINANCIALS CHIX 16.00 15.42 0.40 2.66 % 6.52 %
ADT INC ADT 10.00 7.77 0.20 2.64 % 32.10 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 26.00 25.36 0.65 2.63 % 5.22 %
TORCHMARK CORP TMK 90.00 86.03 2.20 2.62 % 7.36 %
MERCER INTERNATIONAL INC MERC 20.00 17.69 0.45 2.61 % 16.01 %
VENTAS INC VTR 57.50 55.94 1.40 2.57 % 5.43 %
ISHARES MSCI EUROZONE ETF EZU 39.00 38.22 0.95 2.55 % 4.64 %
GOLAR LNG PARTNERS LP GMLP 15.00 14.07 0.35 2.55 % 9.33 %
ISHARES MSCI SINGAPORE ETF EWS 23.00 22.54 0.55 2.50 % 4.59 %
ISHARES COHEN & STEERS REIT ETF ICF 99.00 98.12 2.40 2.51 % 3.43 %
Hancock Whitney Corporation HWC 45.00 41.85 1.00 2.45 % 10.16 %
IMPERIAL OIL LTD IMO 35.00 33.44 0.80 2.45 % 7.23 %
SEASPAN CORP SSW 10.00 8.33 0.20 2.46 % 23.00 %
IBERIABANK CORP IBKC 80.00 75.67 1.80 2.44 % 8.30 %
iShares Russell Mid-Cap ETF IWR 210.00 205.77 4.90 2.44 % 4.55 %
CAMDEN PROPERTY TRUST CPT 95.00 93.02 2.20 2.42 % 4.60 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 6.43 0.15 2.39 % 19.43 %
ULTRAPAR PARTICIPACOES SA ADS UGP 12.50 10.71 0.25 2.39 % 19.50 %
PROSHARES ULTRASHORT YEN YCS 77.00 76.92 1.80 2.40 % 2.50 %
SOUTHERN COMPANY SO 46.00 45.07 1.05 2.39 % 4.50 %
EMMIS COMMUNICATIONS CORP EMMS 5.00 4.35 0.10 2.35 % 17.65 %
HERSHA HOSPITALITY TRUST HT 20.00 19.54 0.45 2.36 % 4.77 %
RLJ LODGING TRUST RLJ 20.00 19.47 0.45 2.37 % 5.15 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 29.00 28.50 0.65 2.33 % 4.13 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 97.50 95.30 2.16 2.32 % 4.68 %
GENUINE PARTS CO GPC 105.00 101.34 2.30 2.32 % 6.02 %
iShares Russell 2000 Value ETF IWN 124.00 123.64 2.80 2.32 % 2.62 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 18.00 17.91 0.40 2.28 % 2.80 %
AMERICAN ELECTRIC POWER INC AEP 75.00 73.26 1.60 2.23 % 4.66 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 23.01 0.50 2.22 % 11.06 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 27.52 0.60 2.23 % 11.44 %
AMERIGAS PARTNERS LP APU 40.00 39.53 0.85 2.20 % 3.41 %
BP MIDSTREAM PARTNERS LP BPMP 20.00 18.61 0.40 2.20 % 9.83 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.22 0.35 2.21 % 7.12 %
CHINA RAPID FINANCE LIMITED ADS XRF 2.50 2.42 0.05 2.11 % 5.49 %
WESTERN GAS EQUITY PARTNERS LP WGP 35.00 31.70 0.65 2.09 % 12.72 %
ISHARES MSCI EAFE GROWTH ETF EFG 75.00 74.10 1.50 2.07 % 3.31 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 35.00 30.07 0.60 2.04 % 18.76 %
Clarus Corporation CLAR 12.50 10.04 0.20 2.03 % 27.03 %
SUN LIFE FINANCIAL INC SLF 40.00 37.61 0.75 2.03 % 8.52 %
TIM PARTICIPACOES S A ADS TSU 17.50 15.06 0.30 2.03 % 18.56 %
APTARGROUP INC ATR 105.00 104.32 2.05 2.00 % 2.67 %
PDL BIOPHARMA INC PDLI 3.00 2.54 0.05 2.01 % 20.48 %
INVESCO HIGH YLD EQUITY DIV ACHIEVER PEY 18.00 17.80 0.35 2.01 % 3.15 %
INVESCO BUYBACK ACHIVERS PKW 59.00 58.35 1.15 2.01 % 3.15 %
SYSCO CORP SYY 75.00 71.10 1.40 2.01 % 7.60 %
QIAGEN NV QGEN 40.00 35.91 0.70 1.99 % 13.60 %
PROSHARES ULTRA BASIC MATERI UYM 60.00 56.59 1.10 1.98 % 8.13 %
AIR LEASE CORP AL 45.00 41.69 0.80 1.96 % 10.05 %
MORGAN STANLEY A SHR FD CAF 19.21 18.26 0.35 1.95 % 7.26 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 33.86 0.65 1.96 % 5.39 %
ISHARES CORE HIGH DIVIDEND ETF HDV 90.00 89.52 1.70 1.94 % 2.48 %
H.B. FULLER COMPANY FUL 50.00 45.05 0.85 1.92 % 13.12 %
NICE LTD NICE 110.00 107.21 2.00 1.90 % 4.55 %
ARATANA THERAPEUTICS INC PETX 7.50 5.36 0.10 1.90 % 42.59 %
BGC PARTNERS INC BGCP 12.50 10.85 0.20 1.88 % 17.37 %
MAG SILVER CORP MAG 10.00 8.10 0.15 1.89 % 25.79 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 8.15 0.15 1.88 % 25.00 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 24.42 0.45 1.88 % 4.30 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 54.05 0.99 1.87 % 3.66 %
ADMA BIOLOGICS ADMA 7.50 5.53 0.10 1.84 % 38.12 %
CADIZ INC CDZI 12.50 11.07 0.20 1.84 % 15.00 %
CHATHAM LODGING TR CLDT 20.00 19.60 0.35 1.82 % 3.90 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.12 0.50 1.81 % 5.00 %
ENERGY TRANSFER LP ET 18.00 17.06 0.30 1.79 % 7.40 %
AROTECH CORPORATION ARTX 5.00 2.86 0.05 1.78 % 77.94 %
HESS MIDSTREAM PARTNERS LP HESM 25.00 23.25 0.40 1.75 % 9.41 %
BRADY CORPORATION BRC 45.00 41.02 0.70 1.74 % 11.61 %
STARTEK INC SRT 7.50 5.83 0.10 1.75 % 30.89 %
INDEPENDENT BK CORP IBCP 25.00 23.47 0.40 1.73 % 8.37 %
A10 NETWORKS INC ATEN 7.50 5.97 0.10 1.70 % 27.77 %
EURONAV NV EURN 10.00 9.00 0.15 1.69 % 12.99 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 88.00 87.27 1.40 1.63 % 2.48 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 57.00 56.41 0.90 1.62 % 2.68 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.25 0.10 1.63 % 13.82 %
CGI GROUP INC GIB 65.00 60.10 0.95 1.61 % 9.89 %
Orthofix Medical Inc. OFIX 60.00 56.77 0.90 1.61 % 7.39 %
PEOPLE'S UNITED FINL INC PBCT 17.00 16.04 0.25 1.58 % 7.66 %
CONSOLIDATED WATER CO INC CWCO 15.00 13.01 0.20 1.56 % 17.10 %
VECTOR GROUP LTD VGR 14.29 13.24 0.20 1.53 % 9.59 %
COMPASS DIVERSIFIED HOLDINGS CODI 17.50 16.93 0.25 1.50 % 4.92 %
ORBOTECH LTD ORBK 55.00 54.22 0.80 1.50 % 2.96 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.43 0.05 1.48 % 47.93 %
PROSHARES ULTRA 7-10 YR TR UST 52.00 51.53 0.75 1.48 % 2.40 %
CUBESMART CUBE 30.00 28.01 0.40 1.45 % 8.66 %
ISHARES CURRENCY HEDGED MSCI JAPAN HEWJ 32.00 31.96 0.45 1.43 % 1.56 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 18.00 17.71 0.25 1.43 % 3.09 %
CHIMERIX INC CMRX 5.00 3.60 0.05 1.41 % 40.85 %
LANDMARK INFRASTRUCTURE PARTNERS LP LMRK 15.00 14.41 0.20 1.41 % 5.56 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 70.00 69.01 0.95 1.40 % 2.85 %
MGE ENERGY INC MGEE 65.00 63.21 0.85 1.36 % 4.23 %
TERRAFORM POWER INC TERP 12.50 11.12 0.15 1.37 % 13.95 %
PROSHARES ULTRASHORT SILVER ZSL 42.00 41.61 0.55 1.34 % 2.29 %
CVR PARTNERS LP UAN 5.00 3.84 0.05 1.32 % 31.93 %
ENI S P A ADS E 37.50 35.48 0.45 1.28 % 7.05 %
ENABLE MIDSTREAM PARTNERS LP ENBL 17.50 15.75 0.20 1.29 % 12.54 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 3.92 0.05 1.29 % 29.20 %
BOJANGLES INC BOJA 17.50 16.01 0.20 1.27 % 10.69 %
HEALTHCARE REALTY TRUST INC HR 30.00 28.33 0.35 1.25 % 7.22 %
NOMAD FOODS LTD NOMD 22.50 20.20 0.25 1.25 % 12.78 %
ISHARES CURRENCY HEDGED MSCI GERMANY HEWG 26.00 25.82 0.30 1.18 % 1.90 %
AG MORTGAGE INVESTMENT TRUST INC MITT 17.50 17.14 0.20 1.18 % 3.31 %
REXNORD CORP NEW RXN 30.00 25.80 0.30 1.18 % 17.65 %
DELEK LOGISTICS PARTNERS LP DKL 35.00 30.73 0.35 1.15 % 15.21 %
BARRON'S 400 ETF BFOR 42.00 41.00 0.45 1.11 % 3.57 %
FLY LEASING LTD ADR FLY 15.00 13.55 0.15 1.12 % 11.94 %
QAD INC.(A) QADA 50.00 45.05 0.50 1.12 % 12.23 %
FT ETF VI FT NASDAQ TECH DIV TDIV 36.00 35.97 0.40 1.12 % 1.21 %
EATON VANCE CORP EV 50.00 45.83 0.50 1.10 % 10.30 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 20.00 18.70 0.20 1.08 % 8.11 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 9.46 0.10 1.07 % 6.84 %
CA INCORPORATED CA 44.00 43.96 0.45 1.03 % 1.13 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 15.03 0.15 1.01 % 17.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.