Out of the Money Covered Calls for 02/15/2019 - 238 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ACCELERON PHARMA INC XLRN 40.00 37.47 8.60 29.79 % 38.55 %
OMEROS CORPORATION OMER 20.00 19.48 4.40 29.18 % 32.63 %
WINDSTREAM HOLDINGS INC WIN 7.00 6.92 1.50 27.68 % 29.15 %
AGENUS INC AGEN 3.00 2.77 0.60 27.65 % 38.25 %
ORAMED PHARMACEUTICALS INC ORMP 7.50 7.49 1.60 27.16 % 27.33 %
INSMED INC INSM 29.00 28.24 5.80 25.85 % 29.23 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 2.44 0.50 25.77 % 28.87 %
ZSCALER, INC. ZS 40.00 37.88 7.70 25.51 % 32.52 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 172.00 171.24 33.90 24.68 % 25.24 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 4.30 0.85 24.64 % 44.93 %
SPECTRUM PHARMACEUTICALS INC SPPI 21.00 20.35 4.00 24.46 % 28.44 %
NEKTAR THERAPEUTICS NKTR 60.00 58.17 11.40 24.37 % 28.29 %
ENPHASE ENERGY INC ENPH 7.50 6.16 1.20 24.19 % 51.21 %
REATA PHARMACEUTICALS, INC. RETA 45.00 40.96 7.60 22.78 % 34.89 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 19.56 3.60 22.56 % 25.31 %
PAGSEGURO DIGITAL LTD PAGS 30.00 28.49 5.20 22.33 % 28.81 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 61.00 60.65 11.00 22.16 % 22.86 %
AMTECH SYSTEMS INC ASYS 7.50 7.24 1.30 21.89 % 26.26 %
CARVANA CO CVNA 39.00 38.72 6.90 21.68 % 22.56 %
BELLICUM PHARMACEUTICALS, INC BLCM 10.00 8.14 1.45 21.67 % 49.48 %
BLUEBIRD BIO INC BLUE 185.00 183.10 31.80 21.02 % 22.27 %
SAGE THERAPEUTICS, INC SAGE 165.00 164.95 28.40 20.80 % 20.83 %
CELLDEX THERAPEUTICS INC CLDX 1.00 0.58 0.10 20.74 % 107.38 %
QUDIAN INC ADS QD 10.00 9.98 1.70 20.53 % 20.77 %
BOOT BARN HOLDINGS INC BOOT 22.50 22.49 3.80 20.33 % 20.39 %
NEPTUNE TECH & BIORESOURCE NEPT 5.00 4.45 0.75 20.27 % 35.14 %
SAREPTA THERAPEUTICS INC SRPT 155.00 153.69 25.75 20.13 % 21.15 %
SAVARA INC SVRA 15.00 13.76 2.30 20.07 % 30.89 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.50 3.35 0.56 20.07 % 25.45 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 35.00 34.15 5.70 20.04 % 23.02 %
SUNRUN INC. RUN 14.00 13.86 2.30 19.90 % 21.11 %
CARA THERAPEUTICS INC CARA 17.50 16.64 2.75 19.80 % 25.99 %
MONGODB INC MDB 60.00 58.42 9.60 19.66 % 22.90 %
TAILORED BRANDS INC TLRD 27.00 26.89 4.40 19.56 % 20.05 %
DPW HOLDINGS INC DPW 2.50 0.61 0.10 19.49 % 387.33 %
IMMUNOMEDICS INC IMMU 26.00 25.35 4.10 19.29 % 22.35 %
WAYFAIR INC W 120.00 116.16 18.70 19.19 % 23.13 %
CYTOKINETICS INCORPORATED CYTK 9.00 8.40 1.35 19.15 % 27.66 %
EXELIXIS INC EXEL 21.00 20.63 3.30 19.04 % 21.18 %
AXOVANT SCIENCES LTD AXON 3.00 2.82 0.45 18.99 % 26.58 %
FORESCOUT TECHNOLOGIES, INC FSCT 35.00 34.49 5.50 18.97 % 20.73 %
J.C. PENNEY CO INC (HLDG CO) JCP 3.00 2.76 0.44 18.97 % 29.31 %
ACACIA COMMUNICATIONS, INC ACIA 35.00 34.65 5.50 18.87 % 20.07 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 1.90 0.30 18.75 % 56.25 %
FRONTIER COMMUNICATIONS CORP FTR 8.00 7.31 1.15 18.67 % 29.87 %
BEIGENE LTD. BGNE 175.00 170.25 26.70 18.60 % 21.91 %
ICHOR HOLDINGS ICHR 25.00 22.97 3.60 18.59 % 29.07 %
OKTA INC. (A) OKTA 55.00 53.69 8.40 18.55 % 21.44 %
BALLARD POWER SYSTEMS INC BLDP 3.00 2.91 0.45 18.29 % 21.95 %
HORTONWORKS, INC HDP 20.00 19.63 3.00 18.04 % 20.26 %
TRONOX LTD TROX 20.00 19.67 3.00 18.00 % 19.98 %
AMAG PHARMACEUTICALS INC. AMAG 22.00 21.80 3.30 17.84 % 18.92 %
EP ENERGY CORP EPE 4.00 3.02 0.45 17.51 % 55.64 %
TENET HEALTHCARE CORP THC 38.00 37.58 5.60 17.51 % 18.82 %
ABERCROMBIE & FITCH CO ANF 28.00 27.53 4.10 17.50 % 19.50 %
VISTA OUTDOOR INC VSTO 17.50 17.16 2.55 17.45 % 19.78 %
DHI GROUP INC DHX 3.00 2.70 0.40 17.39 % 30.43 %
LUMBER LIQUIDATORS HOLDINGS INC LL 27.00 26.66 3.90 17.14 % 18.63 %
INSYS THERAPEUTICS INC INSY 9.00 8.24 1.20 17.05 % 27.84 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 2.41 0.35 16.99 % 21.36 %
PROGENICS PHARMACEUTICAL INC PGNX 9.00 8.63 1.25 16.94 % 21.95 %
CASA SYSTEMS INC. CASA 20.00 17.97 2.60 16.92 % 30.12 %
YY INC YY 115.00 114.00 16.50 16.92 % 17.95 %
ENERGOUS CORPORATION WATT 17.50 16.71 2.40 16.77 % 22.29 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 12.50 11.88 1.70 16.70 % 22.79 %
ECLIPSE RESOURCES CORP ECR 2.50 1.75 0.25 16.67 % 66.67 %
AUDENTES THERAPEUTICS, INC. BOLD 45.00 42.81 6.10 16.62 % 22.58 %
AMBARELLA INC AMBA 45.00 44.32 6.30 16.57 % 18.36 %
FITBIT INC (A) FIT 8.00 7.43 1.05 16.46 % 25.39 %
GOGO INC. GOGO 6.00 5.32 0.75 16.41 % 31.29 %
TAL EDUCATION GROUP ADS TAL 40.00 39.78 5.60 16.38 % 17.03 %
MANNKIND CORPORATION MNKD 2.00 1.92 0.27 16.36 % 21.21 %
CORCEPT THERAPEUTICS INC CORT 17.00 16.41 2.30 16.30 % 20.48 %
DBV TECHNOLOGIES S.A ADS DBVT 22.50 20.36 2.85 16.28 % 28.50 %
COHERENT INC COHR 160.00 156.70 21.90 16.25 % 18.69 %
WPX ENERGY INC WPX 18.00 17.97 2.50 16.16 % 16.35 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 25.00 24.63 3.40 16.02 % 17.76 %
AGIOS PHARMACEUTICALS INC AGIO 100.00 99.55 13.70 15.96 % 16.48 %
MEET GROUP INC (THE) MEET 5.00 4.38 0.60 15.87 % 32.28 %
EDITAS MEDICINE INC EDIT 45.00 41.01 5.60 15.81 % 27.08 %
NEOS THERAPEUTICS INC NEOS 7.50 6.60 0.90 15.79 % 31.58 %
ROCKWELL MEDICAL INC RMTI 6.00 5.50 0.75 15.79 % 26.32 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 15.00 14.67 2.00 15.79 % 18.39 %
AVIS BUDGET GROUP INC CAR 42.00 41.85 5.70 15.77 % 16.18 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 4.41 0.60 15.75 % 31.23 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.84 0.25 15.72 % 25.79 %
CINCINNATI BELL INC CBB 15.00 14.60 1.95 15.42 % 18.58 %
YIRENDAI LTD ADS YRD 25.00 23.24 3.10 15.39 % 24.13 %
PURE STORAGE INC PSTG 25.00 24.19 3.20 15.25 % 19.10 %
MAZOR ROBOTICS LTD MZOR 60.00 57.49 7.60 15.23 % 20.26 %
RH RH 155.00 151.68 20.00 15.19 % 17.71 %
VIPSHOP HOLDINGS LTD ADS VIPS 12.00 11.37 1.50 15.20 % 21.58 %
EGAIN CORPORATION EGAN 15.00 12.90 1.70 15.18 % 33.93 %
ARATANA THERAPEUTICS INC PETX 5.00 4.94 0.65 15.15 % 16.55 %
8X8 INCORPORATED EGHT 20.00 19.95 2.60 14.99 % 15.27 %
VERA BRADLEY INC VRA 15.00 14.70 1.90 14.84 % 17.19 %
NEOPHOTONICS CORP NPTN 7.50 6.61 0.85 14.76 % 30.21 %
J.JILL INC JILL 10.00 8.95 1.15 14.74 % 28.21 %
MICROVISION INC MVIS 2.00 1.17 0.15 14.71 % 96.08 %
NYMOX PHARMACEUTICAL CORP NYMX 4.00 3.12 0.40 14.71 % 47.06 %
EVERBRIDGE INC. EVBG 50.00 49.95 6.40 14.70 % 14.81 %
PACIRA PHARMACEUTICALS INC PCRX 40.00 39.80 5.10 14.70 % 15.27 %
MYRIAD GENETICS INC MYGN 40.00 39.05 5.00 14.68 % 17.47 %
CRYOPORT INC CYRX 15.00 14.85 1.90 14.67 % 15.83 %
FLEXION THERAPEUTICS INC FLXN 30.00 28.14 3.60 14.67 % 22.25 %
AERIE PHARMACEUTICALS, INC AERI 70.00 65.90 8.40 14.61 % 21.74 %
YANDEX N.V. (A) YNDX 37.00 36.14 4.60 14.58 % 17.31 %
ZILLOW GROUP INC. (C) Z 65.00 64.66 8.20 14.52 % 15.13 %
ALKERMES PLC ALKS 55.00 51.36 6.50 14.49 % 22.60 %
ZAGG INC (DELAWARE) ZAGG 19.00 18.20 2.30 14.47 % 19.50 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 7.15 0.90 14.40 % 20.00 %
YELP INCORPORATED YELP 43.00 42.12 5.30 14.39 % 16.78 %
DILLARDS INC DDS 97.50 96.85 12.10 14.28 % 15.04 %
FRESHPET INC FRPT 25.00 24.80 3.10 14.29 % 15.21 %
ON DECK CAPITAL INC ONDK 8.00 7.62 0.95 14.24 % 19.94 %
BEAZER HOMES USA INC BZH 15.00 14.46 1.80 14.22 % 18.48 %
ULTRAGENYX PHARMACEUTICAL INC RARE 90.00 85.31 10.60 14.19 % 20.47 %
AMIRA NATURE FOODS LTD ANFI 2.50 2.42 0.30 14.15 % 17.92 %
MCDERMOTT INTERNATIONAL INC MDR 21.00 20.59 2.55 14.14 % 16.41 %
UNITED THERAPEUTICS CORP UTHR 120.00 118.31 14.60 14.08 % 15.71 %
GW PHARMACEUTICALS PLC GWPH 155.00 152.53 18.80 14.06 % 15.91 %
ZILLOW INC (A) ZG 65.00 64.32 7.90 14.00 % 15.21 %
ENTRAVISION COMMUNICTNS CORP EVC 5.00 4.90 0.60 13.95 % 16.28 %
3-D SYSTEMS CORP DDD 15.00 14.97 1.83 13.93 % 14.16 %
OASIS PETROLEUM INC NEW OAS 14.00 13.11 1.60 13.90 % 21.63 %
GTT COMMUNICATIONS INC GTT 50.00 49.25 6.00 13.87 % 15.61 %
MACY'S INC. M 40.00 39.62 4.75 13.62 % 14.71 %
HAIN CELESTIAL GRP INC HAIN 29.00 28.63 3.40 13.48 % 14.94 %
ALUMINUM CORP CHINA LTD ADS ACH 12.00 11.44 1.35 13.38 % 18.93 %
PAYCOM SOFTWARE INC PAYC 115.00 112.65 13.30 13.39 % 15.75 %
HORIZON PHARMA PLC HZNP 18.00 17.82 2.10 13.36 % 14.50 %
QORVO INC QRVO 85.00 83.46 9.80 13.30 % 15.40 %
REVLON INC REV 20.00 18.30 2.15 13.31 % 23.84 %
MERITOR INC MTOR 22.50 21.77 2.55 13.27 % 17.07 %
PGT INNOVATIONS INC PGTI 22.50 21.90 2.55 13.18 % 16.28 %
SEA LIMITED ADS SE 17.50 15.13 1.75 13.08 % 30.79 %
EHEALTH INC EHTH 25.00 22.96 2.65 13.05 % 23.09 %
CASTLIGHT HEALTH INC CSLT 5.00 4.35 0.50 12.99 % 29.87 %
CALERES INC CAL 35.00 34.93 4.00 12.93 % 13.16 %
TRANSOCEAN LTD NEW RIG 13.00 12.50 1.43 12.92 % 17.43 %
ACUITY BRANDS INC AYI 120.00 119.98 13.70 12.89 % 12.91 %
FOOT LOCKER INC FL 57.50 56.71 6.40 12.72 % 14.29 %
PATTERSON-UTI ENERGY INC PTEN 19.00 18.18 2.05 12.71 % 17.79 %
ALEXION PHARMACEUTICALS ALXN 125.00 124.52 14.00 12.67 % 13.10 %
LIGAND PHARMACEUTICALS INC LGND 200.00 199.15 22.40 12.67 % 13.15 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 24.00 23.66 2.65 12.61 % 14.23 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 7.15 0.80 12.60 % 18.11 %
MODEL N INC MODN 17.00 16.55 1.85 12.59 % 15.65 %
NOODLES & COMPANY (A) NDLS 12.50 11.30 1.25 12.44 % 24.38 %
PROSHARES ULTRA TECHNOLOGY ROM 112.00 111.18 12.30 12.44 % 13.27 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 62.00 61.52 6.80 12.43 % 13.30 %
CERUS CORPORATION CERS 8.00 7.25 0.80 12.40 % 24.03 %
SERVICENOW INC NOW 185.00 184.76 20.40 12.41 % 12.56 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 29.92 3.30 12.40 % 12.70 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 49.00 48.19 5.30 12.36 % 14.25 %
INTEGRATED DEVICE TECH INC IDTI 35.00 34.53 3.80 12.37 % 13.90 %
CLOUDERA INC CLDR 17.50 15.48 1.70 12.34 % 27.00 %
TREEHOUSE FOODS INC THS 55.00 53.84 5.90 12.31 % 14.73 %
TECK RESOURCES LIMITED TECK 27.00 26.41 2.89 12.29 % 14.80 %
ADT INC ADT 10.00 8.70 0.95 12.26 % 29.03 %
SHUTTERSTOCK INC SSTK 50.00 49.48 5.40 12.25 % 13.43 %
CHEMOCENTRYX INC CCXI 13.00 12.40 1.35 12.22 % 17.65 %
FRONTLINE LTD NEW FRO 6.00 5.98 0.65 12.20 % 12.57 %
ENERGY RECOVERY INC ERII 10.00 8.33 0.90 12.11 % 34.59 %
REGENERON PHARMACEUTICALS INC REGN 340.00 336.93 36.40 12.11 % 13.13 %
FIVE BELOW INC FIVE 100.00 97.48 10.50 12.07 % 14.97 %
IRONWOOD PHARMACEUTICALS INC IRWD 20.00 18.60 2.00 12.05 % 20.48 %
ACCELERATE DIAGNOSTICS INC AXDX 25.00 23.80 2.55 12.00 % 17.65 %
STARTEK INC SRT 7.50 6.53 0.70 12.01 % 28.64 %
AARON'S INCORPORATED AAN 46.00 45.03 4.80 11.93 % 14.34 %
COHU INC COHU 25.00 24.85 2.65 11.94 % 12.61 %
NEUROCRINE BIOSCIENCES INC NBIX 110.00 105.99 11.30 11.93 % 16.17 %
PROSHARES ULTRA SEMICONDUCTORS USD 50.00 49.69 5.30 11.94 % 12.64 %
LEXINFINTECH HOLDINGS LX 17.50 15.06 1.60 11.89 % 30.01 %
BLACKLINE INC BL 50.00 49.12 5.20 11.84 % 13.84 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 11.83 1.25 11.81 % 18.15 %
AMERICAN EAGLE OUTFITTERS NEW AEO 25.00 24.64 2.60 11.80 % 13.43 %
WAGEWORKS INC WAGE 55.00 52.10 5.50 11.80 % 18.03 %
NOW INCORPORATED DNOW 15.00 13.77 1.45 11.77 % 21.75 %
LGI HOMES INC LGIH 60.00 57.04 6.00 11.76 % 17.55 %
STEIN MART INC SMRT 5.00 2.86 0.30 11.72 % 95.31 %
CHICO'S FAS INC CHS 9.00 8.59 0.90 11.70 % 17.04 %
ARCHROCK INC AROC 12.50 11.95 1.25 11.68 % 16.82 %
COMMSCOPE HOLDING COMPANY INC COMM 30.00 29.69 3.10 11.66 % 12.82 %
EDGEWELL PERSONAL CARE CO EPC 50.00 48.90 5.10 11.64 % 14.16 %
ZUMIEZ INC ZUMZ 30.00 26.35 2.75 11.65 % 27.12 %
PROOFPOINT INC PFPT 125.00 124.71 13.00 11.64 % 11.90 %
STAMPS.COM INC STMP 290.00 280.30 29.20 11.63 % 15.49 %
A10 NETWORKS INC ATEN 7.50 6.74 0.70 11.59 % 24.17 %
SVB FINANCIAL GROUP SIVB 320.00 318.48 33.00 11.56 % 12.09 %
LENNAR CORP LEN 52.50 52.23 5.40 11.53 % 12.11 %
MALIBU BOATS, INC. CL A MBUU 45.00 44.50 4.60 11.53 % 12.78 %
DIPLOMAT PHARMACY INC DPLO 30.00 27.60 2.85 11.52 % 21.21 %
FREEPORT-MCMORAN INC FCX 17.00 16.30 1.68 11.49 % 16.28 %
MICHAEL KORS HOLDINGS LTD KORS 70.00 67.99 7.00 11.48 % 14.77 %
OMNOVA SOLUTIONS INC OMN 10.00 9.75 1.00 11.43 % 14.29 %
STAR BULK CARRIERS CORP SBLK 15.00 14.13 1.45 11.44 % 18.30 %
TPI COMPOSITES, INC TPIC 30.00 29.24 3.00 11.43 % 14.33 %
ISHARES MSCI TURKEY ETF TUR 29.00 28.80 2.95 11.41 % 12.19 %
WESCO AIRCRAFT HOLDINGS INC WAIR 12.50 11.80 1.20 11.32 % 17.92 %
YEXT INC YEXT 20.00 19.66 2.00 11.33 % 13.25 %
CYTOSORBENTS CORPORATION CTSO 12.50 10.85 1.10 11.28 % 28.21 %
SM ENERGY CO SM 30.00 25.14 2.55 11.29 % 32.80 %
SEABRIDGE GOLD INC SA 11.00 10.90 1.10 11.22 % 12.24 %
AMERICAN VANGUARD CORP AVD 22.50 22.35 2.25 11.19 % 11.94 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 22.00 21.99 2.20 11.12 % 11.17 %
U S CONCRETE INC USCR 62.50 61.25 6.10 11.06 % 13.33 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 27.50 27.24 2.70 11.00 % 12.06 %
ONEMAIN HOLDINGS INC OMF 35.00 34.40 3.40 10.97 % 12.90 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 75.00 74.00 7.30 10.94 % 12.44 %
NV5 GLOBAL INC NVEE 70.00 70.00 6.90 10.94 % 10.94 %
ARCH COAL INCORPORATED ARCH 85.00 80.35 7.90 10.90 % 17.32 %
BARRETT BUSINESS SERVICES BBSI 90.00 88.76 8.70 10.87 % 12.42 %
AMERICAN AIRLINES GROUP INC AAL 43.00 42.03 4.10 10.81 % 13.37 %
CF INDUSTRIES HOLDINGS CF 45.00 44.58 4.35 10.81 % 11.86 %
AMAZON.COM INC AMZN 1,760.00 1,750.08 170.55 10.80 % 11.43 %
NEVRO CORP NVRO 90.00 85.11 8.30 10.81 % 17.17 %
BRIDGEPOINT EDUCATION INC BPI 8.00 7.19 0.70 10.79 % 23.27 %
KRATOS DEFENSE & SEC SOLU INC KTOS 12.50 11.30 1.10 10.78 % 22.55 %
ORGANOVO HOLDINS INC ONVO 2.00 1.54 0.15 10.79 % 43.88 %
UTSTARCOM HOLDINGS CORP UTSI 5.00 4.11 0.40 10.78 % 34.77 %
ZEBRA TECH CORP ZBRA 155.00 153.03 14.90 10.79 % 12.21 %
ACTIVISION BLIZZARD INC ATVI 77.50 76.84 7.45 10.74 % 11.69 %
MATRIX SVC CO MTRX 20.00 18.60 1.80 10.71 % 19.05 %
RAYONIER ADVANCED MATERIALS INC RYAM 17.50 16.53 1.60 10.72 % 17.21 %
SCHNITZER STEEL INDUSTRIES SCHN 37.00 36.15 3.50 10.72 % 13.32 %
NEW GOLD INC NGD 2.50 2.07 0.20 10.70 % 33.69 %
CORNERSTONE ON DEMAND INC CSOD 55.00 52.90 5.10 10.67 % 15.06 %
GODADDY INC GDDY 75.00 74.69 7.20 10.67 % 11.13 %
AKAMAI TECHNOLOGIES INC AKAM 82.50 82.30 7.90 10.62 % 10.89 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 38.00 37.52 3.60 10.61 % 12.03 %
TERNIUM SA ADR TX 37.00 36.45 3.50 10.62 % 12.29 %
VOYA FINANCIAL INC VOYA 50.00 49.99 4.80 10.62 % 10.64 %
STEEL DYNAMICS INC STLD 47.00 46.95 4.50 10.60 % 10.72 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 30.00 29.26 2.80 10.58 % 13.38 %
DR HORTON INC DHI 42.00 41.78 4.00 10.59 % 11.17 %
BED BATH & BEYOND INC BBBY 22.50 20.41 1.95 10.56 % 21.89 %
DIEBOLD NIXDORF INC DBD 15.00 13.10 1.25 10.55 % 26.58 %
COOPER TIRE & RUBBER CO CTB 28.00 27.90 2.65 10.50 % 10.89 %
COTY INC COTY 15.00 14.45 1.37 10.47 % 14.68 %
HERBALIFE NUTRITION LTD HLF 55.00 54.30 5.15 10.48 % 11.90 %
EPIZYME INC EPZM 17.50 15.90 1.50 10.42 % 21.53 %
QIWI PLC QIWI 17.50 15.90 1.50 10.42 % 21.53 %
BENEFITFOCUS INC BNFT 40.00 36.10 3.40 10.40 % 22.32 %
SPLUNK INC SPLK 120.00 115.87 10.90 10.38 % 14.32 %
PAYLOCITY HOLDING CORPORATION PCTY 65.00 63.86 6.00 10.37 % 12.34 %
AIRGAIN INC AIRG 10.00 9.06 0.85 10.35 % 21.80 %
WALKER & DUNLOP INC WD 60.00 59.76 5.60 10.34 % 10.78 %
CHIMERIX INC CMRX 5.00 4.82 0.45 10.30 % 14.42 %
L BRANDS INC LB 37.50 36.40 3.40 10.30 % 13.64 %
IRHYTHM TECHNOLOGIES, INC. IRTC 85.00 80.60 7.50 10.26 % 16.28 %
FANG HOLDINGS LTD ADS SFUN 5.00 4.30 0.40 10.26 % 28.21 %
XPO LOGISTICS INC XPO 115.00 112.91 10.50 10.25 % 12.29 %
CALUMET SPEC PROD PART L.P. CLMT 9.00 8.07 0.75 10.24 % 22.87 %
NOVANTA INC NOVT 65.00 64.70 6.00 10.22 % 10.73 %
CONSTELLIUM N.V. CSTM 12.00 11.90 1.10 10.19 % 11.11 %
CARGURUS INC CARG 40.00 35.74 3.30 10.17 % 23.30 %
DIREX DLY RL EST BEAR 3X SH DRV 11.00 10.30 0.95 10.16 % 17.65 %
AXT INC AXTI 10.00 7.60 0.70 10.14 % 44.93 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 49.20 4.50 10.07 % 11.86 %
OLIN CORP OLN 29.00 28.97 2.65 10.07 % 10.18 %
RAPID7 INC RPD 35.00 32.80 3.00 10.07 % 17.45 %
MACOM Technology Solutions Holdings, Inc MTSI 30.00 25.18 2.30 10.05 % 31.12 %
ECOPETROL S.A. ADR EC 20.00 19.75 1.80 10.03 % 11.42 %
AGNICO EAGLE MINES LTD AEM 44.00 43.97 4.00 10.01 % 10.08 %
CELLECTIS S.A. CLLS 35.00 30.83 2.80 9.99 % 24.87 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.75 1.97 9.96 % 11.22 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 20.49 1.85 9.92 % 12.66 %
MBIA INCORPORATED MBI 10.00 9.41 0.85 9.93 % 16.82 %
OFG BANCORP OFG 15.00 14.45 1.30 9.89 % 14.07 %
WILLIAMS SONOMA INC WSM 65.00 64.55 5.80 9.87 % 10.64 %
APOGEE ENTERPRISES INC APOG 45.00 44.61 4.00 9.85 % 10.81 %
NATIONAL OILWELL VARCO INC NOV 43.00 42.35 3.80 9.86 % 11.54 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.55 1.75 9.83 % 12.36 %
Trimble Inc. TRMB 35.00 34.64 3.10 9.83 % 10.97 %
KINROSS GOLD CORP KGC 4.00 3.70 0.33 9.79 % 18.69 %
MIMECAST LIMITED MIME 50.00 45.94 4.10 9.80 % 19.50 %
PROSHARES ULTRA BASIC MATERI UYM 69.00 68.43 6.10 9.79 % 10.71 %
CITI TRENDS INC CTRN 30.00 28.13 2.50 9.75 % 17.05 %
DXP ENTERPRISES INC DXPE 45.00 40.51 3.60 9.75 % 21.92 %
HESS CORPORATION HES 65.00 62.64 5.50 9.63 % 13.76 %
SWITCH INC SWCH 14.00 13.10 1.15 9.62 % 17.15 %
LOUISIANA PAC CORP LPX 28.00 27.38 2.40 9.61 % 12.09 %
GENERAC HOLDINGS INC GNRC 52.50 51.51 4.50 9.57 % 11.68 %
CALLAWAY GOLF CO (DEL) ELY 21.00 20.72 1.80 9.51 % 10.99 %
FERRARI N.V. RACE 145.00 143.21 12.40 9.48 % 10.85 %
TIM PARTICIPACOES S A ADS TSU 17.50 17.32 1.50 9.48 % 10.62 %
BOJANGLES INC BOJA 15.00 14.45 1.25 9.47 % 13.64 %
CIRCOR INTL INC CIR 45.00 41.70 3.60 9.45 % 18.11 %
LEAF GROUP LTD LFGR 11.00 11.00 0.95 9.45 % 9.45 %
BOEING COMPANY BA 345.00 342.69 29.55 9.44 % 10.17 %
O'REILLY AUTOMOTIVE INC ORLY 290.00 284.18 24.50 9.43 % 11.68 %
BIO TELEMETRY INC BEAT 47.00 46.55 4.00 9.40 % 10.46 %
CONOCOPHILLIPS COP 67.50 67.47 5.80 9.40 % 9.45 %
MAKEMYTRIP LIMITED MMYT 40.00 38.40 3.30 9.40 % 13.96 %
AMBAC FINANCIAL GROUP INC AMBC 20.00 19.86 1.70 9.36 % 10.13 %
IMMERSION CORP IMMR 17.50 16.34 1.40 9.37 % 17.14 %
FTS INTERNATIONAL INC FTSI 17.50 15.37 1.30 9.24 % 24.38 %
E.L.F. BEAUTY INC ELF 20.00 18.95 1.60 9.22 % 15.27 %
EDWARDS LIFESCIENCES CORP EW 155.00 153.90 13.00 9.23 % 10.01 %
DOLLAR TREE INC DLTR 87.50 86.56 7.30 9.21 % 10.40 %
PROS HOLDING INC PRO 40.00 38.00 3.20 9.20 % 14.94 %
ANIXTER INTL INC AXE 70.00 66.65 5.60 9.17 % 14.66 %
Q2 HOLDINGS INC QTWO 65.00 61.85 5.20 9.18 % 14.74 %
SALESFORCE.COM INC CRM 140.00 138.94 11.65 9.15 % 9.99 %
ETHAN ALLEN INTERIORS INC ETH 26.00 25.05 2.10 9.15 % 13.29 %
WILLIAM LYON HOMES WLH 25.00 23.26 1.95 9.15 % 17.32 %
ANADARKO PETROLEUM CORP APC 72.50 70.10 5.85 9.11 % 12.84 %
Nexstar Media Group, Inc. NXST 80.00 77.85 6.50 9.11 % 12.12 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.57 1.55 9.11 % 11.63 %
ORION ENERGY SYSTEMS INC OESX 2.50 1.20 0.10 9.09 % 127.27 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 45.00 44.46 3.70 9.08 % 10.40 %
WYNDHAM DESTINATIONS INC WYND 47.50 46.90 3.90 9.07 % 10.47 %
CASEYS GEN STORES INC CASY 105.00 103.73 8.60 9.04 % 10.38 %
APTIV PLC APTV 100.00 99.58 8.20 8.97 % 9.43 %
CLOUD PEAK ENERGY INC CLD 5.00 3.64 0.30 8.98 % 49.70 %
LIFEPOINT HEALTH INC LPNT 55.00 54.60 4.50 8.98 % 9.78 %
NOBLE ENERGY INC NBL 37.50 35.80 2.95 8.98 % 14.16 %
TRUE BLUE INC TBI 30.00 28.05 2.30 8.93 % 16.50 %
CAMPBELL SOUP CO CPB 38.00 37.20 3.00 8.77 % 11.11 %
ALLERGAN PLC AGN 180.00 175.19 14.10 8.75 % 11.74 %
Clarus Corporation CLAR 7.50 7.45 0.60 8.76 % 9.49 %
PATRICK INDS INC PATK 65.00 61.05 4.90 8.73 % 15.76 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 19.95 1.60 8.72 % 8.99 %
HUNTSMAN CORP HUN 32.00 31.25 2.50 8.70 % 11.30 %
RYDER SYS INC R 75.00 73.97 5.90 8.67 % 10.18 %
SURMODICS INC SRDX 60.00 55.25 4.40 8.65 % 17.99 %
VULCAN MATERIALS CO VMC 135.00 133.24 10.60 8.64 % 10.08 %
KRONOS WORLDWIDE INC KRO 25.00 23.40 1.85 8.58 % 16.01 %
PARKER HANNIFIN CORP PH 165.00 164.47 13.00 8.58 % 8.93 %
SKYWORKS SOLUTIONS INC SWKS 105.00 100.03 7.90 8.57 % 13.97 %
MCKESSON CORP MCK 150.00 147.50 11.60 8.54 % 10.38 %
POSCO ADR PKX 80.00 77.99 6.10 8.49 % 11.28 %
CAL MAINE FOODS INC CALM 52.50 51.40 4.00 8.44 % 10.76 %
PROSHARES ULTRASHORT SILVER ZSL 34.00 33.50 2.60 8.41 % 10.03 %
KORNIT DIGITAL LTD. KRNT 20.00 18.10 1.40 8.38 % 19.76 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 19.00 18.22 1.40 8.32 % 12.96 %
MANTECH INTERNATIONAL CORP MANT 55.00 54.61 4.20 8.33 % 9.11 %
UNITED NATURAL FOODS INC UNFI 45.00 41.77 3.20 8.30 % 16.67 %
CATERPILLAR INC CAT 145.00 143.13 10.95 8.28 % 9.70 %
NIELSEN HOLDINGS PLC NLSN 31.00 30.74 2.35 8.28 % 9.19 %
QUANTA SERVICES INC PWR 36.00 35.39 2.70 8.26 % 10.13 %
AMERISOURCEBERGEN CORP ABC 95.00 93.23 7.10 8.24 % 10.30 %
ROSS STORES INC ROST 87.50 86.61 6.60 8.25 % 9.36 %
TD AMERITRADE HLDG CORP AMTD 60.00 59.46 4.50 8.19 % 9.17 %
MISTRAS GROUP INC MG 20.00 18.50 1.40 8.19 % 16.96 %
PLAINS ALL AMERN PIPELINE LP PAA 25.00 24.46 1.85 8.18 % 10.57 %
BHP BILLITON LTD ADS BHP 48.00 47.77 3.60 8.15 % 8.67 %
CVS HEALTH CORP CVS 72.50 71.60 5.40 8.16 % 9.52 %
GRAY TELEVISION INC GTN 15.00 13.25 1.00 8.16 % 22.45 %
REGIONS FINANCIAL CORP NEW RF 19.00 18.91 1.42 8.12 % 8.63 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 8.01 0.60 8.10 % 34.95 %
COGNEX CORP CGNX 50.00 45.47 3.40 8.08 % 18.85 %
MSG NETWORKS INC MSGN 25.00 23.40 1.75 8.08 % 15.47 %
EXONE COMPANY (THE) XONE 10.00 8.03 0.60 8.08 % 34.59 %
GREENLIGHT CAPITAL RE LTD GLRE 15.00 14.75 1.10 8.06 % 9.89 %
WORLD FUEL SERVICES CORP INT 25.00 22.85 1.70 8.04 % 18.20 %
LEGG MASON INC LM 36.00 35.76 2.65 8.00 % 8.73 %
CSX CORP CSX 65.00 64.87 4.80 7.99 % 8.21 %
TILE SHOP HOLDINGS INC TTS 10.00 8.10 0.60 8.00 % 33.33 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 15.00 14.25 1.05 7.95 % 13.64 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.72 0.20 7.94 % 19.05 %
HELEN OF TROY LTD HELE 100.00 97.85 7.20 7.94 % 10.31 %
GILEAD SCIENCE INC GILD 72.50 71.46 5.25 7.93 % 9.50 %
NORTHROP GRUMMAN CORP NOC 315.00 312.08 22.90 7.92 % 8.93 %
RADIAN GROUP INC RDN 18.00 17.05 1.25 7.91 % 13.92 %
TRANSDIGM GROUP INC TDG 350.00 340.94 25.00 7.91 % 10.78 %
STERICYCLE INC SRCL 65.00 62.83 4.60 7.90 % 11.63 %
CADENCE DESIGNS SYS CDNS 46.00 45.20 3.30 7.88 % 9.79 %
OWENS-ILLINOIS INC OI 18.00 17.12 1.25 7.88 % 13.42 %
WATERS CORP WAT 195.00 192.94 14.10 7.88 % 9.04 %
PLANET FITNESS INC PLNT 50.00 46.69 3.40 7.85 % 15.50 %
VITAMIN SHOPPE INC VSI 10.00 7.55 0.55 7.86 % 42.86 %
ADTRAN INC ADTN 16.00 15.20 1.10 7.80 % 13.48 %
FED AGRICULTURAL MTG CORP AGM 100.00 95.26 6.90 7.81 % 13.17 %
PERRIGO CO PRGO 80.00 75.86 5.50 7.82 % 13.70 %
BRIGHTHOUSE FINANCIAL, INC BHF 50.00 45.61 3.30 7.80 % 18.18 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 65.00 64.92 4.70 7.80 % 7.94 %
FEDERAL SIGNAL CORP FSS 25.00 24.21 1.75 7.79 % 11.31 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.91 0.50 7.80 % 9.20 %
AAR CORP AIR 50.00 47.73 3.40 7.67 % 12.79 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 33.00 32.25 2.29 7.64 % 10.15 %
COCA-COLA FEMSA S.A.B. ADR KOF 55.00 54.87 3.90 7.65 % 7.91 %
FLEETCOR TECHNOLOGIES INC FLT 230.00 221.72 15.70 7.62 % 11.64 %
XENCOR INC XNCR 45.00 40.24 2.85 7.62 % 20.35 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 15.00 14.89 1.05 7.59 % 8.38 %
DOLLAR GENERAL CORP NEW DG 100.00 98.01 6.90 7.57 % 9.76 %
ENDOLOGIX INC ELGX 7.50 6.40 0.45 7.56 % 26.05 %
FIRST TRUST NYSE ARCA BIOTECH FBT 148.00 148.00 10.40 7.56 % 7.56 %
OWENS CORNING INC OC 70.00 67.18 4.70 7.52 % 12.04 %
RAMBUS INC RMBS 14.00 13.44 0.94 7.52 % 12.00 %
VARIAN MEDICAL SYSTEMS INC VAR 120.00 118.64 8.30 7.52 % 8.75 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 61.63 4.30 7.50 % 13.38 %
ABBVIE INC ABBV 100.00 98.25 6.80 7.44 % 9.35 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 130.00 128.48 8.90 7.44 % 8.71 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 45.00 41.85 2.90 7.45 % 15.53 %
PLAINS GP HOLDINGS L.P. PAGP 26.00 25.27 1.75 7.44 % 10.54 %
RAYMOND JAMES FIN INC RJF 97.50 96.73 6.70 7.44 % 8.30 %
UNION PACIFIC CORP UNP 145.00 143.36 9.90 7.42 % 8.65 %
SONIC AUTOMOTIVE INC SAH 25.00 23.20 1.60 7.41 % 15.74 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 85.00 81.40 5.60 7.39 % 12.14 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 109.00 108.34 7.45 7.38 % 8.04 %
BGC PARTNERS INC BGCP 12.50 12.41 0.85 7.35 % 8.13 %
VOXELJET AG ADS VJET 4.00 3.65 0.25 7.35 % 17.65 %
BALCHEM CORP BCPC 100.00 99.62 6.80 7.33 % 7.74 %
MOHAWK INDS INC MHK 220.00 210.71 14.40 7.34 % 12.07 %
FIFTH THIRD BANCORP FITB 31.00 30.71 2.09 7.30 % 8.32 %
DOUGLAS DYNAMICS INC PLOW 50.00 48.80 3.30 7.25 % 9.89 %
AVNET INC AVT 43.00 42.29 2.85 7.23 % 9.03 %
PHILLIPS 66 PSX 115.00 114.59 7.70 7.20 % 7.59 %
PLANTRONICS INC PLT 80.00 77.69 5.20 7.17 % 10.36 %
RUDOLPH TECHNOLOGIES INC RTEC 35.00 32.15 2.15 7.17 % 16.67 %
HARLEY - DAVIDSON INC HOG 47.50 45.68 3.05 7.15 % 11.42 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 13.50 0.90 7.14 % 19.05 %
ENTEGRIS INCORPORATED ENTG 40.00 36.20 2.40 7.10 % 18.34 %
T-MOBILE US INC TMUS 62.50 60.34 4.00 7.10 % 10.93 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.63 1.10 7.08 % 9.47 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 82.50 80.10 5.30 7.09 % 10.29 %
COPA HOLDINGS, S.A CPA 105.00 100.04 6.60 7.06 % 12.37 %
CHARLES RIVER LABS INTL INC CRL 120.00 116.93 7.70 7.05 % 9.86 %
HP INC HPQ 24.00 23.30 1.53 7.03 % 10.24 %
CHINA YUCHAI INTL LTD CYD 25.00 22.92 1.50 7.00 % 16.71 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 12.25 0.80 6.99 % 9.17 %
GASLOG LTD GLOG 20.00 18.40 1.20 6.98 % 16.28 %
CORNING INC GLW 29.00 28.39 1.85 6.97 % 9.27 %
ULTRA PETROLEUM CORP. UPL 2.50 2.31 0.15 6.94 % 15.74 %
VF CORP VFC 85.00 83.19 5.40 6.94 % 9.27 %
AGILENT TECHNOLOGIES INC A 65.00 62.79 4.05 6.89 % 10.66 %
MOODY'S CORPORATION MCO 175.00 173.47 11.20 6.90 % 7.84 %
STATE STREET CORP STT 100.00 97.73 6.30 6.89 % 9.37 %
BANK OF AMERICA CORP NEW BAC 30.00 29.24 1.88 6.87 % 9.65 %
ANDEAVOR ANDV 140.00 137.08 8.80 6.86 % 9.14 %
ROPER TECHNOLOGIES INC ROP 280.00 277.51 17.80 6.85 % 7.81 %
TIFFANY & CO NEW TIF 140.00 135.37 8.65 6.83 % 10.48 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 21.00 20.47 1.30 6.78 % 9.55 %
MAG SILVER CORP MAG 12.50 11.02 0.70 6.78 % 21.12 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 60.00 59.82 3.80 6.78 % 7.10 %
DORMAN PRODUCTS INC DORM 75.00 71.28 4.50 6.74 % 12.31 %
LAB CORP OF AMERICA NEW LH 190.00 187.17 11.80 6.73 % 8.34 %
NEOGENOMICS INC NEO 15.00 13.47 0.85 6.74 % 18.86 %
ANTERO RESOURCES CORP AR 22.50 20.68 1.30 6.71 % 16.10 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.59 0.10 6.71 % 34.23 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 191.00 190.90 12.00 6.71 % 6.76 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 16.70 1.05 6.71 % 11.82 %
MADISON SQUARE GARDEN CO NEW MSG 290.00 282.38 17.70 6.69 % 9.57 %
TAPESTRY INC TPR 50.00 47.04 2.95 6.69 % 13.40 %
QAD INC.(A) QADA 55.00 54.40 3.40 6.67 % 7.84 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 25.00 24.85 1.55 6.65 % 7.30 %
REGAL BELOIT CORP RBC 85.00 81.90 5.10 6.64 % 10.68 %
BOSTON SCIENTIFIC CORP BSX 33.00 32.23 2.00 6.62 % 9.16 %
AGCO CORP AGCO 65.00 61.39 3.80 6.60 % 12.87 %
ACTUANT CORP NEW ATU 30.00 29.05 1.80 6.61 % 10.09 %
RAYTHEON COMPANY NEW RTN 200.00 196.42 12.15 6.59 % 8.54 %
AUTOMATIC DATA PROCESSING ADP 140.00 137.79 8.50 6.57 % 8.28 %
GLOBAL PAYMENT INC GPN 120.00 116.90 7.20 6.56 % 9.39 %
HOME DEPOT INC HD 200.00 199.08 12.25 6.56 % 7.05 %
APTARGROUP INC ATR 95.00 94.64 5.80 6.53 % 6.93 %
INTEGER HOLDINGS CORP ITGR 70.00 65.55 4.00 6.50 % 13.73 %
TRINSEO S. A. TSE 75.00 72.05 4.40 6.50 % 10.86 %
COOPER COMPANIES INC COO 240.00 231.84 14.10 6.48 % 10.22 %
ISHARES MSCI CHILE ETF ECH 48.00 47.65 2.90 6.48 % 7.26 %
HEWLETT PACKARD ENTERPRISE CO HPE 16.00 15.15 0.92 6.47 % 12.44 %
SCHLUMBERGER LTD SLB 67.50 65.55 3.95 6.41 % 9.58 %
C.H. ROBINSON WRLDWDE INC CHRW 92.50 90.27 5.40 6.36 % 8.99 %
MERCER INTERNATIONAL INC MERC 17.50 16.70 1.00 6.37 % 11.46 %
L. B. FOSTER COMPANY FSTR 30.00 26.00 1.55 6.34 % 22.70 %
NASDAQ 100 INDEX NEW CALC NDX 7,300.00 7,280.71 434.40 6.35 % 6.63 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.76 1.00 6.35 % 7.87 %
TIVITY HEALTH INC TVTY 40.00 35.30 2.10 6.33 % 20.48 %
WILLIAMS COS INC WMB 28.00 27.71 1.65 6.33 % 7.44 %
AIR LEASE CORP AL 45.00 42.95 2.55 6.31 % 11.39 %
FUTUREFUEL CORP FF 15.00 14.40 0.85 6.27 % 10.70 %
INSTRUCTURE INC INST 50.00 46.70 2.75 6.26 % 13.77 %
ISHARES MSCI CHINA ETF MCHI 68.00 67.85 4.00 6.26 % 6.50 %
OCCIDENTAL PETE CORP OXY 85.00 83.24 4.90 6.25 % 8.50 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 20.36 1.20 6.26 % 17.43 %
ABBOTT LABS ABT 62.50 62.14 3.65 6.24 % 6.86 %
FASTENAL CO FAST 55.00 52.76 3.10 6.24 % 10.75 %
TOTAL SYS SVC INC TSS 90.00 88.41 5.20 6.25 % 8.16 %
BWX TECHNOLOGIES INC BWXT 65.00 63.07 3.70 6.23 % 9.48 %
PDL BIOPHARMA INC PDLI 3.00 2.56 0.15 6.22 % 24.48 %
iShares China Large-Cap ETF FXI 45.00 44.72 2.61 6.20 % 6.86 %
HUMANA INC HUM 305.00 300.25 17.50 6.19 % 7.87 %
LEIDOS HOLDINGS INC LDOS 60.00 58.35 3.40 6.19 % 9.19 %
ENLINK MIDSTREAM PARTNERS LP ENLK 16.00 15.59 0.90 6.13 % 8.92 %
IQVIA HOLDINGS INC IQV 110.00 105.61 6.10 6.13 % 10.54 %
GENERAL DYNAMICS CORP GD 195.00 191.40 11.00 6.10 % 8.09 %
CINTAS CORP CTAS 195.00 190.28 10.90 6.08 % 8.71 %
HARRIS CORP HRS 150.00 145.23 8.30 6.06 % 9.55 %
TUCOWS INC (A) TCX 65.00 64.70 3.70 6.07 % 6.56 %
TORCHMARK CORP TMK 85.00 84.05 4.80 6.06 % 7.26 %
PROGRESSIVE CORP OH PGR 62.50 61.42 3.50 6.04 % 7.91 %
DRIVE SHACK INC DS 10.00 7.94 0.45 6.01 % 33.51 %
BANK OF THE OZRKS OZRK 50.00 47.69 2.70 6.00 % 11.14 %
RUTH'S HOSPITALITY GROUP INC. RUTH 30.00 28.35 1.60 5.98 % 12.15 %
GENUINE PARTS CO GPC 95.00 94.07 5.30 5.97 % 7.02 %
MARKETAXESS HLDGS INC MKTX 220.00 213.04 12.00 5.97 % 9.43 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 141.35 7.95 5.96 % 8.70 %
S&P GLOBAL INC SPGI 210.00 206.31 11.60 5.96 % 7.85 %
SUMMIT MATERIALS INC SUM 30.00 27.73 1.55 5.92 % 14.59 %
HEICO CORPORATION HEI 95.00 91.87 5.10 5.88 % 9.48 %
COTT CORPORATION COT 17.50 16.28 0.90 5.85 % 13.78 %
RCI HOSPITALITY HOLDINGS, INC RICK 35.00 30.82 1.70 5.84 % 20.19 %
Daseke, Inc. DSKE 12.50 10.02 0.55 5.81 % 32.00 %
EATON VANCE CORP EV 55.00 54.58 3.00 5.82 % 6.63 %
VANECK VECTORS RUSSIA ETF RSX 21.00 20.53 1.13 5.82 % 8.25 %
VALERO ENERGY PARTNERS LP VLP 40.00 39.38 2.15 5.77 % 7.44 %
DUN & BRADSTREET CORP NEW DNB 130.00 126.68 6.90 5.76 % 8.53 %
ITRON INC ITRI 65.00 60.60 3.30 5.76 % 13.44 %
BRIXMOR PROPERTY GROUP INC BRX 17.50 17.48 0.95 5.75 % 5.87 %
AES CORPORATION AES 13.00 12.93 0.70 5.72 % 6.30 %
VANGUARD INFO TECH ETF VGT 189.00 188.53 10.20 5.72 % 5.98 %
LKQ CORPORATION LKQ 35.00 32.76 1.75 5.64 % 12.87 %
ACCENTURE PLC (IRELAND) ACN 165.00 161.77 8.60 5.61 % 7.72 %
ANTARES PHARMA INCORPORATED ATRS 5.00 2.82 0.15 5.62 % 87.27 %
AZZ INC AZZ 50.00 45.10 2.40 5.62 % 17.10 %
CREDICORP LTD BAP 230.00 222.48 11.80 5.60 % 9.17 %
WORLDPAY INC WP 90.00 85.11 4.50 5.58 % 11.65 %
FR TR IDXX GLOBAL AGRICULTURE FTAG 27.00 26.59 1.40 5.56 % 7.21 %
FIRST HORIZON NATL CORP FHN 20.00 19.13 1.00 5.52 % 10.31 %
HACKETT GROUP INC (THE) HCKT 17.50 16.43 0.85 5.46 % 12.32 %
INTERNATIONAL FLVRS & FRAG IFF 130.00 125.52 6.50 5.46 % 9.23 %
COLGATE PALMOLIVE CO CL 65.00 63.90 3.30 5.45 % 7.26 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 24.00 23.38 1.20 5.41 % 8.21 %
ACXIOM CORP ACXM 35.00 30.33 1.55 5.39 % 21.61 %
SEASPAN CORP SSW 10.00 8.82 0.45 5.38 % 19.47 %
HILLTOP HLDGS INC HTH 25.00 23.61 1.20 5.35 % 11.56 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.83 0.60 5.34 % 11.31 %
PENSKE AUTOMOTIVE GR INC PAG 55.00 51.41 2.60 5.33 % 12.68 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 45.00 41.73 2.10 5.30 % 13.55 %
BALL CORP BLL 37.50 35.72 1.80 5.31 % 10.55 %
HYATT HOTELS CORP H 85.00 81.55 4.10 5.29 % 9.75 %
AROTECH CORPORATION ARTX 5.00 4.00 0.20 5.26 % 31.58 %
CRAFT BREW ALLIANCE INC BREW 22.50 20.05 1.00 5.25 % 18.11 %
LIBERTY MEDIA CORP (C) LIBE FOR ONE FWONK 35.00 34.09 1.70 5.25 % 8.06 %
AFLAC INCORPORATED AFL 45.00 44.72 2.22 5.22 % 5.88 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 40.00 39.21 1.95 5.23 % 7.35 %
PANHANDLE OIL & GAS INC PHX 22.50 20.10 1.00 5.24 % 17.80 %
ISHARES MSCI POLAND ETF EPOL 23.00 22.16 1.10 5.22 % 9.21 %
iShares Russell 2000 ETF IWM 170.00 169.97 8.43 5.22 % 5.24 %
ARRIS INTERNATIONAL PLC ARRS 27.50 25.50 1.25 5.15 % 13.40 %
SPDR EURO STOXX 50 FEZ 39.00 38.69 1.89 5.14 % 5.98 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 56.00 55.64 2.71 5.12 % 5.80 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 103.00 102.86 5.00 5.11 % 5.25 %
MAXIM INTEGRATED PRODS INC MXIM 65.00 60.66 2.95 5.11 % 12.63 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 30.00 29.98 1.45 5.08 % 5.15 %
PENTAIR PLC (IRELAND) PNR 45.00 43.40 2.10 5.08 % 8.96 %
FORTRESS BIOTECH INC FBIO 5.00 3.12 0.15 5.05 % 68.35 %
NICE LTD NICE 115.00 110.20 5.30 5.05 % 9.63 %
ASANKO GOLD INC AKG 2.50 1.05 0.05 5.00 % 150.00 %
MEDTRONIC PLC MDT 87.50 86.13 4.10 5.00 % 6.67 %
PPG INDS INC PPG 110.00 105.14 5.00 4.99 % 9.85 %
BADGER METER INC BMI 50.00 46.55 2.20 4.96 % 12.74 %
iShares S&P Small-Cap 600 Value ETF IJS 170.00 169.28 8.00 4.96 % 5.41 %
AMERICAN INTL GROUP NEW AIG 57.50 55.21 2.59 4.92 % 9.27 %
PINNACLE FINANCIAL PART INC PNFP 70.00 66.00 3.10 4.93 % 11.29 %
UNILEVER NV NEW ADS UN 55.00 54.38 2.55 4.92 % 6.12 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.04 0.75 4.91 % 11.18 %
iShares Russell 1000 Growth ETF IWF 148.00 147.49 6.90 4.91 % 5.27 %
PROLOGIS INC PLD 65.00 64.11 3.00 4.91 % 6.37 %
VANGUARD INDUSTRIAL ETF VIS 140.00 139.76 6.50 4.88 % 5.06 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 9.70 0.45 4.86 % 8.11 %
ISHARES MSCI RUSSIA ETF ERUS 33.00 32.32 1.50 4.87 % 7.07 %
ISHARES CORE S&P SMALL CAP ETF IJR 87.00 86.64 4.00 4.84 % 5.28 %
CHUBB LIMITED CB 130.00 126.71 5.80 4.80 % 7.52 %
iShares U.S. Financials ETF IYF 120.00 120.00 5.50 4.80 % 4.80 %
MINERAL TECH INC MTX 80.00 76.40 3.50 4.80 % 9.74 %
VANGUARD FINANCIALS ETF VFH 70.00 69.83 3.20 4.80 % 5.06 %
EMMIS COMMUNICATIONS CORP EMMS 7.50 5.47 0.25 4.79 % 43.68 %
SCANA CORP NEW SCG 37.50 37.37 1.70 4.77 % 5.13 %
SYNTEL INC SYNT 35.00 34.07 1.55 4.77 % 7.63 %
GLOBAL X CHINA FINANCIALS CHIX 18.00 17.70 0.80 4.73 % 6.51 %
COPART INC CPRT 65.00 60.20 2.70 4.70 % 13.04 %
WESTERN UNION CO (THE) WU 22.00 21.18 0.95 4.70 % 8.75 %
WATSCO INC WSO 190.00 185.97 8.30 4.67 % 6.94 %
ISHARES MSCI EUROZONE ETF EZU 42.00 41.55 1.85 4.66 % 5.79 %
HESS MIDSTREAM PARTNERS LP HESM 22.50 20.29 0.90 4.64 % 16.04 %
PEMBINA PIPELINE CORP PBA 35.00 34.97 1.55 4.64 % 4.73 %
HERSHEY COMPANY (THE) HSY 95.00 91.86 4.05 4.61 % 8.19 %
Uniti Group Inc UNIT 25.00 22.82 1.00 4.58 % 14.57 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 35.00 32.15 1.40 4.55 % 13.82 %
FLY LEASING LTD ADR FLY 15.00 13.79 0.60 4.55 % 13.72 %
PROSHARES SHORT S&P 500 SH 29.00 28.80 1.25 4.54 % 5.26 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 115.00 114.02 4.90 4.49 % 5.39 %
VENTAS INC VTR 55.00 54.75 2.35 4.48 % 4.96 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 27.00 26.91 1.15 4.46 % 4.81 %
UNITED TECHNOLOGIES CORP UTX 130.00 125.36 5.30 4.41 % 8.28 %
iShares Russell 2000 Growth ETF IWO 215.00 214.36 9.00 4.38 % 4.69 %
WPP PLC ADS WPP 85.00 81.04 3.40 4.38 % 9.48 %
HUANENG POWER INTERNATIONAL INC ADS HNP 30.00 27.50 1.15 4.36 % 13.85 %
PRUDENTIAL PLC ADS PUK 50.00 48.09 2.00 4.34 % 8.48 %
QUICKLOGIC CORP QUIK 2.00 1.20 0.05 4.35 % 73.91 %
QUEST DIAGNOSTICS INC DGX 115.00 110.72 4.60 4.33 % 8.37 %
MEDNAX INCORPORATED MD 50.00 45.81 1.90 4.33 % 13.87 %
AMERICAN ELECTRIC POWER INC AEP 67.50 66.90 2.75 4.29 % 5.22 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 20.00 19.55 0.80 4.27 % 6.67 %
iShares Russell 1000 ETF IWB 155.00 154.87 6.30 4.24 % 4.33 %
RAVEN INDS INC RAVN 40.00 39.25 1.60 4.25 % 6.24 %
CGI GROUP INC GIB 65.00 62.91 2.55 4.22 % 7.69 %
INSIGHT ENTERPRISES INC NSIT 55.00 50.60 2.05 4.22 % 13.29 %
VANGUARD MATERIALS ETF VAW 134.00 133.07 5.40 4.23 % 4.96 %
VANGUARD DIVND APPRECIATION ETF VIG 104.00 103.69 4.20 4.22 % 4.53 %
GIBRALTAR INDUSTRIES INC ROCK 40.00 39.65 1.60 4.20 % 5.12 %
UNIVERSAL INSURANCE HOLDINGS UVE 40.00 35.05 1.40 4.16 % 18.87 %
iShares Russell 3000 ETF IWV 166.00 165.66 6.60 4.15 % 4.36 %
VANECK VECTORS AGRIBUSINESS ETF MOO 63.00 62.82 2.50 4.14 % 4.44 %
BAXTER INTL INC BAX 75.00 73.33 2.91 4.13 % 6.50 %
ISHARES MSCI SINGAPORE ETF EWS 25.00 24.33 0.95 4.06 % 6.93 %
KELLY SVC INC KELYA 25.00 23.09 0.90 4.06 % 12.66 %
COCA COLA CO KO 44.00 43.26 1.68 4.04 % 5.82 %
UNILEVER PLC NEW ADR UL 55.00 54.01 2.10 4.05 % 5.95 %
H.B. FULLER COMPANY FUL 55.00 54.52 2.10 4.01 % 4.92 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.59 0.10 4.02 % 20.48 %
B&G FOODS INC BGS 35.00 31.30 1.20 3.99 % 16.28 %
GOLAR LNG PARTNERS LP GMLP 17.50 15.64 0.60 3.99 % 16.36 %
HIGHWOODS PROPERTIES INC HIW 50.00 49.68 1.90 3.98 % 4.65 %
INVESCO BUYBACK ACHIVERS PKW 59.00 58.75 2.25 3.98 % 4.42 %
AZUL S.A. ADS AZUL 20.00 18.45 0.70 3.94 % 12.68 %
PROASSURANCE CORPORATION PRA 40.00 36.95 1.40 3.94 % 12.52 %
DAVIDSTEA INC DTEA 5.00 4.00 0.15 3.90 % 29.87 %
CHINA RAPID FINANCE LIMITED ADS XRF 5.00 2.67 0.10 3.89 % 94.55 %
CRA INT'L INC CRAI 55.00 53.56 2.00 3.88 % 6.67 %
LIPOCINE INC LPCN 2.50 1.35 0.05 3.83 % 91.57 %
DENNY'S CORPORATION DENN 17.50 16.34 0.60 3.81 % 11.18 %
PROSHARES ULTRASHORT EURO EUO 24.00 23.13 0.85 3.82 % 7.72 %
STANDARD MTR PRODS INC SMP 55.00 50.29 1.85 3.82 % 13.54 %
TELEPHONE & DATA SYS INC DEL NEW TDS 30.00 27.15 1.00 3.82 % 14.72 %
TRANSCANADA CORP HLDG CO TRP 45.00 43.63 1.60 3.81 % 7.07 %
SYSCO CORP SYY 70.00 67.42 2.45 3.77 % 7.74 %
VANGUARD VALUE ETF VTV 106.00 105.79 3.80 3.73 % 3.93 %
BOINGO WIRELESS INC WIFI 24.00 23.65 0.85 3.73 % 5.26 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 66.00 65.77 2.35 3.71 % 4.07 %
QIAGEN NV QGEN 40.00 36.43 1.30 3.70 % 13.86 %
NRG YIELD INC NYLD 17.50 17.00 0.60 3.66 % 6.71 %
RPM INTERNATIONAL INC RPM 55.00 51.39 1.80 3.63 % 10.91 %
CDK GLOBAL INC CDK 70.00 66.08 2.30 3.61 % 9.75 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.64 0.65 3.61 % 5.61 %
Hancock Whitney Corporation HWC 55.00 50.45 1.75 3.59 % 12.94 %
GCP APPLIED TECHNOLOGIES INC GCP 35.00 30.40 1.05 3.58 % 19.25 %
CA INCORPORATED CA 37.00 36.39 1.25 3.56 % 5.29 %
CENTERPOINT ENERGY INC HLDG CO CNP 27.00 26.31 0.90 3.54 % 6.26 %
DONALDSON INC DCI 50.00 46.84 1.60 3.54 % 10.52 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.03 1.40 3.53 % 5.98 %
RAYONIER INC REIT RYN 40.00 38.36 1.30 3.51 % 7.93 %
ISHARES CURRENCY HEDGED MSCI JAPAN HEWJ 33.00 32.62 1.10 3.49 % 4.70 %
SYNOVUS FINANCIAL CORP SNV 60.00 55.40 1.85 3.45 % 12.04 %
TC PIPELINES LP TCP 30.00 25.56 0.85 3.44 % 21.41 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 41.00 40.66 1.35 3.43 % 4.30 %
PROSHARES SHORT DOW30 DOG 59.00 58.92 1.95 3.42 % 3.56 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 28.00 27.46 0.90 3.39 % 5.42 %
SOUTHERN COMPANY SO 46.00 45.05 1.48 3.40 % 5.58 %
ADVANTAGE OIL & GAS LTD AAV 4.00 3.10 0.10 3.33 % 33.33 %
CONSOLIDATED EDISON INC ED 77.50 75.03 2.40 3.30 % 6.71 %
OPEN TEXT CORP OTEX 40.00 35.96 1.15 3.30 % 14.91 %
ENDEAVOUR SILVER CORP EXK 5.00 3.15 0.10 3.28 % 63.93 %
iShares Russell 1000 Value ETF IWD 123.00 122.70 3.90 3.28 % 3.54 %
PNM RESOURCES INC (HLDG CO) PNM 40.00 37.80 1.20 3.28 % 9.29 %
BRADY CORPORATION BRC 45.00 40.35 1.25 3.20 % 15.09 %
ISHARES MSCI EAFE GROWTH ETF EFG 80.00 79.69 2.45 3.17 % 3.57 %
FEDERAL RLTY INVT TR (MD) FRT 125.00 120.45 3.70 3.17 % 7.07 %
BUCKEYE PARTNERS LP BPL 40.00 36.22 1.10 3.13 % 13.90 %
TERRAFORM POWER INC TERP 12.50 11.64 0.35 3.10 % 10.72 %
ALPHA PRO TECH LTD APT 5.00 3.35 0.10 3.08 % 53.85 %
ATHENE HOLDING LTD ATH 50.00 45.19 1.35 3.08 % 14.05 %
BANNER CORPORATION BANR 65.00 62.22 1.85 3.06 % 7.67 %
ISHARES CORE S&P MIDCAP ETF IJH 205.00 200.51 5.90 3.03 % 5.34 %
iShares Russell 2000 Value ETF IWN 136.00 135.64 4.00 3.04 % 3.31 %
DELEK LOGISTICS PARTNERS LP DKL 30.00 27.35 0.80 3.01 % 12.99 %
FERRELLGAS PARTNERS LP FGP 5.00 3.41 0.10 3.02 % 51.06 %
SL GREEN REALTY CORP SLG 105.00 100.67 2.95 3.02 % 7.45 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 69.00 68.71 2.00 3.00 % 3.43 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 28.00 27.84 0.80 2.96 % 3.55 %
TOTAL S A ADS TOT 60.00 59.32 1.70 2.95 % 4.13 %
ENCORE WIRE CORP WIRE 55.00 50.45 1.45 2.96 % 12.24 %
iShares Russell Mid-Cap ETF IWR 220.00 216.99 6.00 2.84 % 4.27 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 88.00 87.85 2.40 2.81 % 2.98 %
HEALTHCARE REALTY TRUST INC HR 30.00 28.49 0.75 2.70 % 8.15 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 7.50 5.70 0.15 2.70 % 35.14 %
ACI WORLDWIDE INC. ACIW 30.00 26.83 0.70 2.68 % 14.81 %
CADIZ INC CDZI 15.00 13.40 0.35 2.68 % 14.94 %
IBERIABANK CORP IBKC 85.00 81.05 2.10 2.66 % 7.66 %
VECTOR GROUP LTD VGR 20.00 19.23 0.50 2.67 % 6.78 %
HILL INTL INC HIL 7.50 5.85 0.15 2.63 % 31.58 %
SCHWAB U.S. LARGE-CAP ETF SCHX 67.00 66.50 1.70 2.62 % 3.40 %
CIVEO CORP (CDA) CVEO 4.00 3.97 0.10 2.58 % 3.36 %
HOLLY ENERGY PARTNERS L P HEP 30.00 29.90 0.75 2.57 % 2.92 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 20.00 18.22 0.45 2.53 % 12.55 %
PROSHARES ULTRA 7-10 YR TR UST 54.00 53.33 1.30 2.50 % 3.79 %
KITE REALTY GROUP TRUST KRG 17.50 17.04 0.40 2.40 % 5.17 %
UNIVERSAL CORP VA UVV 70.00 66.15 1.55 2.40 % 8.36 %
WESTERN GAS PARTNERS, LP WES 49.00 49.00 1.15 2.40 % 2.40 %
REXNORD CORP NEW RXN 35.00 30.07 0.70 2.38 % 19.17 %
VANGUARD TOTAL WRLD STK ETF VT 76.00 75.04 1.75 2.39 % 3.70 %
iShares Russell Mid-Cap Value ETF IWS 90.00 89.64 2.05 2.34 % 2.75 %
UBS GROUP AG UBS 17.50 15.31 0.35 2.34 % 16.98 %
CONMED CORP CNMD 80.00 75.75 1.70 2.30 % 8.04 %
RESOURCES CONNECTION INC RECN 20.00 17.75 0.40 2.31 % 15.27 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 15.55 0.35 2.30 % 15.13 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 30.00 27.22 0.60 2.25 % 12.70 %
BARRON'S 400 ETF BFOR 45.00 44.53 0.95 2.18 % 3.26 %
KEARNY FINANCIAL CORP KRNY 15.00 14.05 0.30 2.18 % 9.09 %
NATIONAL HEALTHCARE CP NHC 75.00 72.48 1.55 2.19 % 5.74 %
VAREX IMAGING CORPORATION VREX 40.00 37.55 0.80 2.18 % 8.84 %
PROSHARES ULTRASHORT YEN YCS 73.00 72.94 1.55 2.17 % 2.26 %
MORGAN STANLEY A SHR FD CAF 25.00 24.81 0.50 2.06 % 2.84 %
FR TR CONS STAPLES ALPHADEX FXG 48.00 47.56 0.95 2.04 % 2.98 %
ORTHOFIX INTL NV OFIX 65.00 60.75 1.20 2.02 % 9.15 %
EXPEDITORS INTL WASH INC EXPD 80.00 75.04 1.45 1.97 % 8.71 %
ISHARES CORE HIGH DIVIDEND ETF HDV 86.00 85.34 1.65 1.97 % 2.76 %
LILIS ENERGY INC LLEX 6.00 5.19 0.10 1.96 % 17.88 %
ANGI HOMESERVICES INC ANGI 17.50 16.19 0.30 1.89 % 10.13 %
SELECT INCOME REIT SIR 22.50 21.88 0.40 1.86 % 4.75 %
WESTERN GAS EQUITY PARTNERS LP WGP 40.00 35.98 0.65 1.84 % 13.22 %
SCHWAB FUNDAMENTAL EMERGING MKTS LRG CO FNDE 28.00 27.93 0.50 1.82 % 2.08 %
GOLDMAN SACHS EQUAL WEIGHT U.S. LG CAP GSEW 45.00 44.93 0.80 1.81 % 1.97 %
RLJ LODGING TRUST RLJ 25.00 22.69 0.40 1.79 % 12.16 %
COMPASS DIVERSIFIED HOLDINGS CODI 17.50 17.25 0.30 1.77 % 3.24 %
CUBESMART CUBE 35.00 31.61 0.55 1.77 % 12.69 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.87 0.05 1.77 % 6.38 %
SUN LIFE FINANCIAL INC SLF 45.00 41.09 0.70 1.73 % 11.41 %
CVR PARTNERS LP UAN 5.00 2.96 0.05 1.72 % 71.82 %
WISDOMTREE TRT WISTREE U.S. QUALITY DIV DGRW 42.00 41.86 0.70 1.70 % 2.04 %
CAMDEN PROPERTY TRUST CPT 95.00 90.59 1.50 1.68 % 6.63 %
ORBOTECH LTD ORBK 65.00 62.84 1.00 1.62 % 5.11 %
COMMUNITY BANK SYSTEM INC CBU 65.00 61.84 0.95 1.56 % 6.75 %
HRG GROUP INC (A) HRG 15.00 13.17 0.20 1.54 % 15.65 %
Atlantica Yield PLC AY 22.50 20.03 0.30 1.52 % 14.04 %
S&W SEED COMPANY SANW 5.00 3.35 0.05 1.52 % 51.52 %
VANECK VECTORS UNCONVENTIONAL OIL & GAS FRAK 17.00 16.91 0.25 1.50 % 2.01 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.93 0.10 1.46 % 2.49 %
Invesco FTSE RAFI Emerging Markets ETF PXH 21.00 20.96 0.30 1.45 % 1.65 %
HERSHA HOSPITALITY TRUST HT 22.50 21.16 0.30 1.44 % 7.86 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 19.00 18.24 0.25 1.39 % 5.61 %
ARMADA HOFFLER PROPERTIES INC AHH 15.00 14.97 0.20 1.35 % 1.56 %
NEW RESIDENTIAL INVESTMENT CORP NEW NRZ 19.00 18.68 0.25 1.36 % 3.09 %
REPLIGEN CORP RGEN 50.00 45.98 0.60 1.32 % 10.18 %
SILGAN HLDGS INC SLGN 30.00 26.73 0.35 1.33 % 13.72 %
SPDR PORTFOLIO DEVELOPED WORLD EX-US ETF SPDW 31.00 30.64 0.40 1.32 % 2.51 %
ISH GLOBAL TIMBER & FORESTRY ETF WOOD 78.00 77.59 1.00 1.31 % 1.84 %
MONOTYPE IMAGING TYPE 22.50 21.90 0.25 1.15 % 3.93 %
KLX INC KLXI 72.50 71.98 0.80 1.12 % 1.85 %
FT ETF VI FT NASDAQ TECH DIV TDIV 37.00 36.51 0.40 1.11 % 2.46 %
AMERIGAS PARTNERS LP APU 45.00 41.67 0.45 1.09 % 9.17 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 107.00 106.41 1.15 1.09 % 1.65 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 23.55 0.25 1.07 % 7.30 %
TCP CAPITAL CORP TCPC 15.00 14.51 0.15 1.04 % 4.46 %
PIMCO ACTIVE BOND EXCHANGE-TRADED FUND BOND 103.00 102.68 1.05 1.03 % 1.35 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.