Out of the Money Covered Calls for 02/15/2019 - 180 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ENPHASE ENERGY INC ENPH 5.00 4.77 1.05 28.23 % 34.41 %
TANDEM DIABETES CARE INC. TNDM 34.00 33.88 7.10 26.51 % 26.96 %
OMEROS CORPORATION OMER 21.00 20.92 4.30 25.87 % 26.35 %
INTRA-CELLULAR THERAPIES INC. ITCI 20.00 19.08 3.90 25.69 % 31.75 %
DIEBOLD NIXDORF INC DBD 5.00 4.21 0.85 25.30 % 48.81 %
SANGAMO THERAPEUTICS INC SGMO 16.00 15.35 3.10 25.31 % 30.61 %
FUNKO INC. (A) FNKO 20.00 19.84 4.00 25.25 % 26.26 %
CALIFORNIA RESOURCES CORP CRC 30.00 29.27 5.80 24.71 % 27.82 %
INSMED INC INSM 21.00 20.99 4.00 23.54 % 23.60 %
MANNKIND CORPORATION MNKD 1.50 1.07 0.20 22.99 % 72.41 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 22.78 4.20 22.60 % 23.79 %
AGENUS INC AGEN 2.00 1.67 0.30 21.90 % 45.99 %
EGAIN CORPORATION EGAN 15.00 14.40 2.55 21.52 % 26.58 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 57.00 55.66 9.70 21.11 % 24.02 %
ASSEMBLY BIOSCIENCES INC ASMB 40.00 36.55 6.30 20.83 % 32.23 %
PAGSEGURO DIGITAL LTD PAGS 27.50 26.76 4.60 20.76 % 24.10 %
IMMUNOMEDICS INC IMMU 21.00 21.00 3.60 20.69 % 20.69 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 6.51 1.10 20.33 % 38.63 %
CAREDX, INC CDNA 17.50 17.28 2.90 20.17 % 21.70 %
DIFFERENTIAL BRANDS GROUP INC DFBG 5.00 4.49 0.75 20.05 % 33.69 %
CORCEPT THERAPEUTICS INC CORT 13.00 12.92 2.15 19.96 % 20.71 %
EDITAS MEDICINE INC EDIT 30.00 29.86 4.90 19.63 % 20.19 %
CASA SYSTEMS INC. CASA 12.50 12.48 2.00 19.08 % 19.27 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 7.81 1.25 19.05 % 21.95 %
BLUELINX HOLDINGS INC BXC 35.00 34.58 5.50 18.91 % 20.36 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 145.00 142.06 22.40 18.72 % 21.18 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.00 1.79 0.28 18.54 % 32.45 %
AMTECH SYSTEMS INC ASYS 5.00 4.81 0.75 18.47 % 23.15 %
AUDENTES THERAPEUTICS, INC. BOLD 35.00 33.04 5.00 17.83 % 24.82 %
MACOM Technology Solutions Holdings, Inc MTSI 22.50 21.89 3.30 17.75 % 21.03 %
NEW GOLD INC NGD 1.00 1.00 0.15 17.65 % 17.65 %
AXT INC AXTI 7.50 7.35 1.10 17.60 % 20.00 %
ORAMED PHARMACEUTICALS INC ORMP 5.00 4.73 0.70 17.37 % 24.07 %
CLOUD PEAK ENERGY INC CLD 2.50 2.37 0.35 17.33 % 23.76 %
SAREPTA THERAPEUTICS INC SRPT 135.00 130.25 19.15 17.24 % 21.51 %
AXOVANT SCIENCES LTD AXON 2.50 2.05 0.30 17.14 % 42.86 %
NEKTAR THERAPEUTICS NKTR 65.00 60.03 8.60 16.72 % 26.39 %
SUNRUN INC. RUN 13.00 12.97 1.85 16.64 % 16.91 %
WAYFAIR INC W 120.00 119.31 17.00 16.62 % 17.29 %
INSYS THERAPEUTICS INC INSY 8.00 7.73 1.10 16.59 % 20.66 %
HUDSON TECHNOLOGIES INC HDSN 2.00 1.76 0.25 16.56 % 32.45 %
ZSCALER, INC. ZS 45.00 40.29 5.70 16.48 % 30.10 %
TESLA INC TSLA 310.00 305.50 43.00 16.38 % 18.10 %
EXONE COMPANY (THE) XONE 7.50 7.47 1.05 16.36 % 16.82 %
SESEN BIO INC SESN 2.50 1.78 0.25 16.34 % 63.40 %
TETRAPHASE PHARMACEUTICALS INC TTPH 5.00 2.85 0.40 16.33 % 104.08 %
MAKEMYTRIP LIMITED MMYT 30.00 29.95 4.20 16.31 % 16.50 %
ICHOR HOLDINGS ICHR 22.50 21.31 2.95 16.07 % 22.55 %
BLUEBIRD BIO INC BLUE 160.00 158.00 21.80 16.01 % 17.47 %
TRONOX LTD TROX 16.00 15.31 2.10 15.90 % 21.12 %
MONGODB INC MDB 65.00 64.75 8.80 15.73 % 16.18 %
REATA PHARMACEUTICALS, INC. RETA 75.00 72.16 9.80 15.72 % 20.27 %
CYTOSORBENTS CORPORATION CTSO 12.50 11.55 1.55 15.50 % 25.00 %
SAGE THERAPEUTICS, INC SAGE 155.00 152.08 20.40 15.49 % 17.71 %
FITBIT INC (A) FIT 6.00 5.70 0.76 15.38 % 21.46 %
REVLON INC REV 17.50 17.30 2.30 15.33 % 16.67 %
SAVARA INC SVRA 12.50 10.60 1.40 15.22 % 35.87 %
ACCELERON PHARMA INC XLRN 50.00 48.39 6.30 14.97 % 18.79 %
TAILORED BRANDS INC TLRD 22.00 21.57 2.80 14.92 % 17.21 %
TENET HEALTHCARE CORP THC 34.00 33.99 4.40 14.87 % 14.90 %
ABERCROMBIE & FITCH CO ANF 28.00 27.63 3.55 14.74 % 16.28 %
KARYOPHARM THERAPEUTICS INC KPTI 20.00 17.90 2.30 14.74 % 28.21 %
ALKERMES PLC ALKS 45.00 44.53 5.70 14.68 % 15.89 %
ZAGG INC (DELAWARE) ZAGG 16.00 15.35 1.95 14.55 % 19.40 %
ULTRAGENYX PHARMACEUTICAL INC RARE 80.00 78.10 9.90 14.52 % 17.30 %
CARGURUS INC CARG 50.00 50.00 6.30 14.42 % 14.42 %
FLEXION THERAPEUTICS INC FLXN 22.50 21.93 2.75 14.34 % 17.31 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 18.80 2.35 14.29 % 21.58 %
URANIUM ENERGY CORP UEC 2.00 1.61 0.20 14.18 % 41.84 %
ZUMIEZ INC ZUMZ 30.00 29.15 3.60 14.09 % 17.42 %
CERUS CORPORATION CERS 7.00 6.89 0.85 14.07 % 15.89 %
AVIS BUDGET GROUP INC CAR 35.00 34.95 4.30 14.03 % 14.19 %
DPW HOLDINGS INC DPW 2.50 0.41 0.05 14.03 % 601.26 %
AMIRA NATURE FOODS LTD ANFI 2.50 1.63 0.20 13.99 % 74.83 %
ON DECK CAPITAL INC ONDK 9.00 9.00 1.10 13.92 % 13.92 %
PURE STORAGE INC PSTG 22.50 22.10 2.70 13.92 % 15.98 %
BEIGENE LTD. BGNE 160.00 157.32 19.20 13.90 % 15.84 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 37.00 36.96 4.50 13.86 % 13.99 %
EMMIS COMMUNICATIONS CORP EMMS 5.00 4.98 0.60 13.70 % 14.16 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 22.05 2.65 13.66 % 15.98 %
RH RH 155.00 150.95 18.10 13.62 % 16.67 %
EXELIXIS INC EXEL 20.00 19.20 2.30 13.61 % 18.34 %
YY INC YY 75.00 73.64 8.80 13.57 % 15.67 %
CHROMADEX CORPORATION CDXC 5.00 4.61 0.55 13.55 % 23.15 %
TRANSOCEAN LTD NEW RIG 11.00 10.76 1.28 13.50 % 16.03 %
AERIE PHARMACEUTICALS, INC AERI 65.00 63.95 7.60 13.49 % 15.35 %
CELLDEX THERAPEUTICS INC CLDX 1.00 0.42 0.05 13.49 % 169.76 %
COHERENT INC COHR 185.00 181.18 21.40 13.39 % 15.78 %
ANTARES PHARMA INCORPORATED ATRS 5.00 3.39 0.40 13.38 % 67.22 %
MAMMOTH ENERGY SERVICES INC TUSK 35.00 32.47 3.80 13.25 % 22.08 %
LUMBER LIQUIDATORS HOLDINGS INC LL 18.00 17.11 2.00 13.24 % 19.13 %
YELP INCORPORATED YELP 46.00 45.32 5.30 13.24 % 14.94 %
DOMO, INC. (B) DOMO 19.00 18.00 2.10 13.21 % 19.50 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 55.00 53.15 6.20 13.21 % 17.15 %
MAZOR ROBOTICS LTD MZOR 45.00 44.57 5.20 13.21 % 14.30 %
CARVANA CO CVNA 60.00 55.42 6.40 13.06 % 22.40 %
NOODLES & COMPANY (A) NDLS 12.50 11.25 1.30 13.07 % 25.63 %
ISHARES MSCI TURKEY ETF TUR 22.00 21.25 2.45 13.03 % 17.02 %
BOOT BARN HOLDINGS INC BOOT 30.00 27.09 3.10 12.92 % 25.05 %
PACIRA PHARMACEUTICALS INC PCRX 47.50 46.35 5.30 12.91 % 15.71 %
3-D SYSTEMS CORP DDD 20.00 19.04 2.16 12.80 % 18.48 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 2.65 0.30 12.77 % 27.66 %
YIRENDAI LTD ADS YRD 20.00 17.66 2.00 12.77 % 27.71 %
ALUMINUM CORP CHINA LTD ADS ACH 10.00 9.84 1.10 12.59 % 14.42 %
PATTERSON-UTI ENERGY INC PTEN 17.00 16.99 1.90 12.59 % 12.66 %
YEXT INC YEXT 25.00 23.78 2.65 12.54 % 18.32 %
AMERICAN EAGLE OUTFITTERS NEW AEO 28.00 27.90 3.10 12.50 % 12.90 %
FANG HOLDINGS LTD ADS SFUN 3.00 2.70 0.30 12.50 % 25.00 %
FREEPORT-MCMORAN INC FCX 14.00 13.97 1.55 12.48 % 12.72 %
HORTONWORKS, INC HDP 22.50 21.17 2.35 12.49 % 19.55 %
CLOUDERA INC CLDR 15.00 13.59 1.50 12.41 % 24.07 %
MYRIAD GENETICS INC MYGN 42.00 41.67 4.60 12.41 % 13.30 %
CELLECTIS S.A. CLLS 30.00 28.30 3.10 12.30 % 19.05 %
AIRGAIN INC AIRG 12.50 11.94 1.30 12.22 % 17.48 %
YANDEX N.V. (A) YNDX 32.00 31.27 3.40 12.20 % 14.82 %
DILLARDS INC DDS 75.00 74.57 8.10 12.19 % 12.83 %
CARA THERAPEUTICS INC CARA 20.00 18.92 2.05 12.15 % 18.55 %
NEVRO CORP NVRO 65.00 62.00 6.70 12.12 % 17.54 %
GTT COMMUNICATIONS INC GTT 40.00 38.95 4.20 12.09 % 15.11 %
8X8 INCORPORATED EGHT 22.50 22.50 2.40 11.94 % 11.94 %
ACACIA COMMUNICATIONS, INC ACIA 40.00 37.60 4.00 11.90 % 19.05 %
NEUROCRINE BIOSCIENCES INC NBIX 115.00 114.62 12.20 11.91 % 12.28 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 18.00 17.91 1.90 11.87 % 12.43 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 17.50 16.58 1.75 11.80 % 18.00 %
AMBARELLA INC AMBA 40.00 38.03 4.00 11.75 % 17.54 %
BEAZER HOMES USA INC BZH 13.00 12.84 1.35 11.75 % 13.14 %
PAYCOM SOFTWARE INC PAYC 140.00 139.87 14.70 11.74 % 11.85 %
STAMPS.COM INC STMP 240.00 231.70 24.30 11.72 % 15.72 %
MCEWEN MINING INC MUX 2.00 1.91 0.20 11.70 % 16.96 %
ENERGY RECOVERY INC ERII 10.00 9.10 0.95 11.66 % 22.70 %
FUSION TELECOMMS INT'L INC NEW FSNN 5.00 3.84 0.40 11.63 % 45.35 %
EVERBRIDGE INC. EVBG 55.00 54.86 5.70 11.59 % 11.88 %
NEOPHOTONICS CORP NPTN 10.00 8.66 0.90 11.60 % 28.87 %
FORESCOUT TECHNOLOGIES, INC FSCT 35.00 32.81 3.40 11.56 % 19.01 %
LEXINFINTECH HOLDINGS LX 12.50 11.10 1.15 11.56 % 25.63 %
OASIS PETROLEUM INC NEW OAS 13.00 12.08 1.25 11.54 % 20.04 %
SEA LIMITED ADS SE 15.00 13.58 1.40 11.49 % 23.15 %
PROS HOLDING INC PRO 35.00 34.96 3.60 11.48 % 11.61 %
J.JILL INC JILL 10.00 8.29 0.85 11.42 % 34.41 %
PGT INNOVATIONS INC PGTI 25.00 24.95 2.55 11.38 % 11.61 %
WPX ENERGY INC WPX 18.00 17.63 1.80 11.37 % 13.71 %
MBIA INCORPORATED MBI 11.00 11.00 1.11 11.22 % 11.22 %
CIRCOR INTL INC CIR 45.00 44.89 4.50 11.14 % 11.41 %
PROSHARES ULTRA SEMICONDUCTORS USD 43.00 42.05 4.20 11.10 % 13.61 %
CHEMOCENTRYX INC CCXI 12.00 11.03 1.10 11.08 % 20.85 %
DIPLOMAT PHARMACY INC DPLO 20.00 19.05 1.90 11.08 % 16.62 %
U S CONCRETE INC USCR 52.50 51.65 5.10 10.96 % 12.78 %
FOOT LOCKER INC FL 52.50 50.70 5.00 10.94 % 14.88 %
SPLUNK INC SPLK 105.00 103.41 10.20 10.94 % 12.65 %
NEPTUNE TECH & BIORESOURCE NEPT 4.00 3.05 0.30 10.91 % 45.45 %
SCHNITZER STEEL INDUSTRIES SCHN 26.00 25.50 2.50 10.87 % 13.04 %
OKTA INC. (A) OKTA 60.00 55.23 5.40 10.84 % 20.41 %
KRONOS WORLDWIDE INC KRO 20.00 19.99 1.95 10.81 % 10.86 %
XENCOR INC XNCR 40.00 39.96 3.90 10.82 % 10.93 %
PROSHARES ULTRA TECHNOLOGY ROM 114.00 113.75 11.00 10.71 % 10.95 %
BOINGO WIRELESS INC WIFI 32.00 31.02 3.00 10.71 % 14.20 %
GW PHARMACEUTICALS PLC GWPH 140.00 136.06 13.10 10.65 % 13.86 %
AGIOS PHARMACEUTICALS INC AGIO 80.00 76.01 7.30 10.62 % 16.43 %
CALUMET SPEC PROD PART L.P. CLMT 7.00 6.78 0.65 10.61 % 14.29 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 59.00 58.39 5.60 10.61 % 11.76 %
ROCKWELL MEDICAL INC RMTI 5.00 4.18 0.40 10.58 % 32.28 %
RAPID7 INC RPD 35.00 33.42 3.20 10.59 % 15.82 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 2.61 0.25 10.59 % 27.12 %
TECK RESOURCES LIMITED TECK 23.00 22.78 2.18 10.58 % 11.65 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 7.50 6.28 0.60 10.56 % 32.04 %
LIGAND PHARMACEUTICALS INC LGND 250.00 247.98 23.60 10.52 % 11.42 %
SM ENERGY CO SM 30.00 27.39 2.60 10.49 % 21.02 %
MCDERMOTT INTERNATIONAL INC MDR 19.00 18.46 1.75 10.47 % 13.70 %
VERA BRADLEY INC VRA 15.00 14.24 1.35 10.47 % 16.37 %
ARCH COAL INCORPORATED ARCH 90.00 89.80 8.50 10.46 % 10.70 %
AMBAC FINANCIAL GROUP INC AMBC 22.50 22.22 2.10 10.44 % 11.83 %
INTEGRATED DEVICE TECH INC IDTI 36.00 35.95 3.40 10.45 % 10.60 %
ANTERO RESOURCES CORP AR 17.50 17.50 1.65 10.41 % 10.41 %
AMERICAN AIRLINES GROUP INC AAL 38.00 37.79 3.55 10.37 % 10.98 %
DIREX DLY RL EST BULL 3X SH DRN 24.00 23.95 2.25 10.37 % 10.60 %
QORVO INC QRVO 82.50 81.50 7.60 10.28 % 11.64 %
CLEARSIGN COMBUSTION CORPORATION CLIR 2.50 2.15 0.20 10.26 % 28.21 %
CONSTELLIUM N.V. CSTM 12.00 11.30 1.05 10.24 % 17.07 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 18.83 1.75 10.25 % 17.10 %
CORNERSTONE ON DEMAND INC CSOD 55.00 53.89 5.00 10.23 % 12.50 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 12.50 12.39 1.15 10.23 % 11.21 %
SUMMIT MATERIALS INC SUM 20.00 19.96 1.85 10.22 % 10.44 %
ANGI HOMESERVICES INC ANGI 20.00 19.45 1.80 10.20 % 13.31 %
PROOFPOINT INC PFPT 115.00 114.88 10.60 10.16 % 10.28 %
FIVE BELOW INC FIVE 110.00 108.64 10.00 10.14 % 11.52 %
UNITED NATURAL FOODS INC UNFI 35.00 34.84 3.20 10.11 % 10.62 %
AARON'S INCORPORATED AAN 50.00 49.20 4.50 10.07 % 11.86 %
PAYLOCITY HOLDING CORPORATION PCTY 70.00 68.92 6.30 10.06 % 11.79 %
GIBRALTAR INDUSTRIES INC ROCK 45.00 44.90 4.10 10.05 % 10.29 %
MALIBU BOATS, INC. CL A MBUU 40.00 39.49 3.60 10.03 % 11.45 %
SANDERSON FARMS INC SAFM 110.00 108.95 9.90 9.99 % 11.06 %
ENERGOUS CORPORATION WATT 15.00 12.67 1.15 9.98 % 30.21 %
HESS CORPORATION HES 62.50 62.35 5.65 9.96 % 10.23 %
ACUITY BRANDS INC AYI 145.00 143.69 13.00 9.95 % 10.95 %
MERITOR INC MTOR 22.50 21.58 1.95 9.93 % 14.62 %
ALLIANCE ONE INTERNATIONAL INC AOI 20.00 17.75 1.60 9.91 % 23.84 %
Uniti Group Inc UNIT 20.00 19.97 1.80 9.91 % 10.07 %
NOW INCORPORATED DNOW 17.50 16.67 1.50 9.89 % 15.36 %
HORIZON PHARMA PLC HZNP 21.00 20.57 1.85 9.88 % 12.18 %
COTY INC COTY 13.00 12.22 1.09 9.79 % 16.80 %
ACTIVISION BLIZZARD INC ATVI 70.00 69.15 6.15 9.76 % 11.11 %
IRHYTHM TECHNOLOGIES, INC. IRTC 85.00 82.12 7.30 9.76 % 13.61 %
REGENERON PHARMACEUTICALS INC REGN 375.00 374.26 33.30 9.77 % 9.98 %
GRAY TELEVISION INC GTN 17.50 16.90 1.50 9.74 % 13.64 %
APPIAN CORPORATION APPN 40.00 36.19 3.20 9.70 % 21.25 %
CINCINNATI BELL INC CBB 15.00 13.00 1.15 9.70 % 26.58 %
SWITCH INC SWCH 11.00 10.30 0.90 9.57 % 17.02 %
AGNICO EAGLE MINES LTD AEM 36.00 35.56 3.10 9.55 % 10.91 %
INSTRUCTURE INC INST 40.00 37.90 3.30 9.54 % 15.61 %
AMAG PHARMACEUTICALS INC. AMAG 25.00 24.15 2.10 9.52 % 13.38 %
MARVELL TECHNOLOGY GRP LTD MRVL 20.00 19.78 1.72 9.52 % 10.74 %
KINROSS GOLD CORP KGC 3.00 2.89 0.25 9.47 % 13.64 %
VISTA OUTDOOR INC VSTO 20.00 18.49 1.60 9.47 % 18.41 %
H&E EQUIPMENT SVCS INC HEES 35.00 33.56 2.90 9.46 % 14.16 %
ZILLOW GROUP INC. (C) Z 50.00 46.27 4.00 9.46 % 18.29 %
MIMECAST LIMITED MIME 40.00 38.22 3.30 9.45 % 14.55 %
ALEXION PHARMACEUTICALS ALXN 120.00 116.00 10.00 9.43 % 13.21 %
MACY'S INC. M 37.00 36.03 3.10 9.41 % 12.36 %
PIXELWORKS INC PXLW 5.00 4.07 0.35 9.41 % 34.41 %
WALKER & DUNLOP INC WD 55.00 54.63 4.70 9.41 % 10.15 %
HAIN CELESTIAL GRP INC HAIN 30.00 29.10 2.50 9.40 % 12.78 %
LAM RESEARCH CORP LRCX 170.00 169.91 14.55 9.37 % 9.42 %
AZUL S.A. ADS AZUL 20.00 18.73 1.60 9.34 % 16.75 %
RADIAN GROUP INC RDN 20.00 19.91 1.70 9.34 % 9.83 %
TIM PARTICIPACOES S A ADS TSU 15.00 14.63 1.25 9.34 % 12.11 %
FARMLAND PARTNERS INC FPI 7.50 7.03 0.60 9.33 % 16.64 %
UNITED THERAPEUTICS CORP UTHR 130.00 125.61 10.70 9.31 % 13.13 %
WAGEWORKS INC WAGE 55.00 52.80 4.50 9.32 % 13.87 %
AMAZON.COM INC AMZN 1,890.00 1,882.22 160.05 9.29 % 9.75 %
MICHAEL KORS HOLDINGS LTD KORS 75.00 72.98 6.20 9.28 % 12.31 %
TERNIUM SA ADR TX 29.00 28.24 2.40 9.29 % 12.23 %
APOGEE ENTERPRISES INC APOG 50.00 49.62 4.20 9.25 % 10.08 %
Q2 HOLDINGS INC QTWO 60.00 59.05 5.00 9.25 % 11.01 %
FRESHPET INC FRPT 35.00 34.30 2.90 9.24 % 11.46 %
SHUTTERSTOCK INC SSTK 52.00 50.86 4.30 9.24 % 11.68 %
SURMODICS INC SRDX 75.00 73.45 6.20 9.22 % 11.52 %
BENEFITFOCUS INC BNFT 40.00 36.90 3.10 9.17 % 18.34 %
MSG NETWORKS INC MSGN 25.00 24.45 2.05 9.15 % 11.61 %
BRIDGEPOINT EDUCATION INC BPI 14.00 13.16 1.10 9.12 % 16.09 %
NV5 GLOBAL INC NVEE 85.00 83.75 7.00 9.12 % 10.75 %
ARCHROCK INC AROC 12.50 12.00 1.00 9.09 % 13.64 %
CHINANET ONLINE HOLDINGS INC CNET 3.00 2.40 0.20 9.09 % 36.36 %
NORTH AMERICAN CONSTRUCTION GROUP LTD NOA 7.50 7.20 0.60 9.09 % 13.64 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 23.00 22.20 1.85 9.09 % 13.02 %
MV OIL TRUST MVO 10.00 9.61 0.80 9.08 % 13.51 %
ANADARKO PETROLEUM CORP APC 62.50 62.05 5.15 9.05 % 9.84 %
QIWI PLC QIWI 15.00 13.87 1.15 9.04 % 17.92 %
VAREX IMAGING CORPORATION VREX 30.00 29.73 2.45 8.98 % 9.97 %
IRONWOOD PHARMACEUTICALS INC IRWD 20.00 18.28 1.50 8.94 % 19.19 %
SKYWORKS SOLUTIONS INC SWKS 92.50 91.85 7.50 8.89 % 9.66 %
EDWARDS LIFESCIENCES CORP EW 140.00 139.77 11.40 8.88 % 9.06 %
E.L.F. BEAUTY INC ELF 12.50 11.67 0.95 8.86 % 16.60 %
ZEBRA TECH CORP ZBRA 165.00 163.57 13.30 8.85 % 9.80 %
CHINA YUCHAI INTL LTD CYD 20.00 19.11 1.55 8.83 % 13.90 %
SEABRIDGE GOLD INC SA 12.00 11.10 0.90 8.82 % 17.65 %
COOPER TIRE & RUBBER CO CTB 30.00 29.75 2.40 8.78 % 9.69 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.70 3.20 8.77 % 9.59 %
GENERAC HOLDINGS INC GNRC 55.00 54.80 4.40 8.73 % 9.13 %
CIVEO CORP (CDA) CVEO 4.00 3.77 0.30 8.65 % 15.27 %
LEAF GROUP LTD LEAF 11.00 10.70 0.85 8.63 % 11.68 %
ONEMAIN HOLDINGS INC OMF 36.00 35.23 2.80 8.63 % 11.01 %
RAVEN INDS INC RAVN 40.00 39.10 3.10 8.61 % 11.11 %
SERVICENOW INC NOW 185.00 180.83 14.30 8.59 % 11.09 %
DR HORTON INC DHI 45.00 44.38 3.50 8.56 % 10.08 %
XPO LOGISTICS INC XPO 105.00 101.71 8.00 8.54 % 12.05 %
FORTRESS BIOTECH INC FBIO 2.50 1.91 0.15 8.52 % 42.05 %
UNIVERSAL INSURANCE HOLDINGS UVE 45.00 44.55 3.50 8.53 % 9.62 %
NOBLE ENERGY INC NBL 30.00 28.77 2.25 8.48 % 13.12 %
Nexstar Media Group, Inc. NXST 80.00 78.35 6.10 8.44 % 10.73 %
COMMSCOPE HOLDING COMPANY INC COMM 31.00 30.88 2.40 8.43 % 8.85 %
PDF SOLUTIONS INC PDFS 10.00 9.66 0.75 8.42 % 12.23 %
BIO TELEMETRY INC BEAT 60.00 56.95 4.40 8.37 % 14.18 %
GOGO INC. GOGO 5.00 4.57 0.35 8.29 % 18.48 %
NIELSEN HOLDINGS PLC NLSN 27.00 26.15 2.00 8.28 % 11.80 %
CYTOKINETICS INCORPORATED CYTK 8.00 7.20 0.55 8.27 % 20.30 %
STEIN MART INC SMRT 5.00 2.62 0.20 8.26 % 106.61 %
O'REILLY AUTOMOTIVE INC ORLY 330.00 329.96 25.10 8.23 % 8.25 %
GODADDY INC GDDY 75.00 73.75 5.60 8.22 % 10.05 %
ZILLOW INC (A) ZG 50.00 46.24 3.50 8.19 % 16.99 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 64.00 63.66 4.80 8.15 % 8.73 %
STEEL DYNAMICS INC STLD 44.00 43.73 3.30 8.16 % 8.83 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 8.66 0.65 8.11 % 12.36 %
EHEALTH INC EHTH 35.00 30.03 2.25 8.10 % 25.99 %
MODEL N INC MODN 17.00 16.05 1.20 8.08 % 14.48 %
ENERGIZER HOLDINGS INC NEW ENR 65.00 64.33 4.80 8.06 % 9.19 %
ACXIOM CORP ACXM 45.00 44.33 3.30 8.04 % 9.68 %
CHICO'S FAS INC CHS 11.00 10.07 0.75 8.05 % 18.03 %
AKAMAI TECHNOLOGIES INC AKAM 72.50 71.44 5.30 8.01 % 9.62 %
NATIONAL OILWELL VARCO INC NOV 44.00 43.84 3.25 8.01 % 8.40 %
OLIN CORP OLN 30.00 29.70 2.20 8.00 % 9.09 %
WINDSTREAM HOLDINGS INC WIN 6.00 5.14 0.38 7.98 % 26.05 %
PROSHARES ULTRASHORT SILVER ZSL 41.00 40.61 3.00 7.98 % 9.01 %
AAR CORP AIR 45.00 44.73 3.30 7.97 % 8.62 %
ANIXTER INTL INC AXE 75.00 71.95 5.30 7.95 % 12.53 %
BED BATH & BEYOND INC BBBY 20.00 18.39 1.35 7.92 % 17.37 %
A10 NETWORKS INC ATEN 7.50 6.82 0.50 7.91 % 18.67 %
MISTRAS GROUP INC MG 22.50 21.81 1.60 7.92 % 11.33 %
SONIC AUTOMOTIVE INC SAH 22.50 21.80 1.60 7.92 % 11.39 %
MCKESSON CORP MCK 130.00 129.38 9.40 7.83 % 8.35 %
REPLIGEN CORP RGEN 50.00 49.52 3.60 7.84 % 8.89 %
WILLIAM LYON HOMES WLH 22.50 20.71 1.50 7.81 % 17.13 %
WILLIAMS SONOMA INC WSM 60.00 59.32 4.30 7.82 % 9.05 %
AZZ INC AZZ 55.00 53.90 3.90 7.80 % 10.00 %
TAL EDUCATION GROUP ADS TAL 35.00 31.12 2.25 7.79 % 21.23 %
Trimble Inc. TRMB 40.00 39.53 2.85 7.77 % 9.05 %
AMERICAN VANGUARD CORP AVD 20.00 19.45 1.40 7.76 % 10.80 %
VOYA FINANCIAL INC VOYA 50.00 49.97 3.60 7.76 % 7.83 %
IMMERSION CORP IMMR 12.50 11.23 0.80 7.67 % 19.85 %
DOLLAR TREE INC DLTR 97.50 95.61 6.80 7.66 % 9.78 %
DXP ENTERPRISES INC DXPE 50.00 46.40 3.30 7.66 % 16.01 %
TIFFANY & CO NEW TIF 130.00 128.56 9.15 7.66 % 8.87 %
CATERPILLAR INC CAT 140.00 139.34 9.80 7.57 % 8.07 %
MADISON SQUARE GARDEN CO NEW MSG 300.00 298.17 20.90 7.54 % 8.20 %
PROSHARES ULTRA BASIC MATERI UYM 69.00 68.50 4.80 7.54 % 8.32 %
EP ENERGY CORP EPE 2.00 1.43 0.10 7.52 % 50.38 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 35.00 32.90 2.30 7.52 % 14.38 %
KORNIT DIGITAL LTD. KRNT 20.00 18.60 1.30 7.51 % 15.61 %
VIPSHOP HOLDINGS LTD ADS VIPS 8.00 7.15 0.50 7.52 % 20.30 %
HUNTSMAN CORP HUN 32.00 31.53 2.20 7.50 % 9.10 %
ROSS STORES INC ROST 92.50 91.87 6.40 7.49 % 8.23 %
HARLEY - DAVIDSON INC HOG 42.50 42.26 2.94 7.48 % 8.09 %
PERNIX THERAPEUTICS HLDGS INC PTX 2.50 1.44 0.10 7.46 % 86.57 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 10.00 9.40 0.65 7.43 % 14.29 %
ADT INC ADT 10.00 8.71 0.60 7.40 % 23.30 %
SVB FINANCIAL GROUP SIVB 330.00 320.76 22.10 7.40 % 10.49 %
TASEKO MINES LTD TGB 1.00 0.72 0.05 7.41 % 48.15 %
BLACKLINE INC BL 50.00 46.56 3.20 7.38 % 15.31 %
CONOCOPHILLIPS COP 70.00 69.77 4.80 7.39 % 7.74 %
COGNEX CORP CGNX 55.00 52.43 3.60 7.37 % 12.64 %
HERBALIFE NUTRITION LTD HLF 57.50 56.07 3.85 7.37 % 10.11 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 50.00 49.50 3.40 7.38 % 8.46 %
OWENS-ILLINOIS INC OI 18.00 17.47 1.20 7.38 % 10.63 %
CAL MAINE FOODS INC CALM 50.00 49.60 3.40 7.36 % 8.23 %
FTS INTERNATIONAL INC FTSI 12.50 10.95 0.75 7.35 % 22.55 %
PERRIGO CO PRGO 75.00 72.96 5.00 7.36 % 10.36 %
RAMBUS INC RMBS 12.00 11.67 0.80 7.36 % 10.40 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 90.00 88.99 6.10 7.36 % 8.58 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 59.99 4.10 7.34 % 7.35 %
ENDEAVOUR SILVER CORP EXK 2.50 2.20 0.15 7.32 % 21.95 %
GRIDSUM HOLDING INC GSUM 7.50 5.87 0.40 7.31 % 36.99 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 87.50 87.39 5.90 7.24 % 7.38 %
T-MOBILE US INC TMUS 67.50 65.90 4.45 7.24 % 9.85 %
BOEING COMPANY BA 350.00 346.40 23.35 7.23 % 8.34 %
DENNY'S CORPORATION DENN 15.00 14.84 1.00 7.23 % 8.38 %
ADTRAN INC ADTN 17.00 16.35 1.10 7.21 % 11.48 %
BUILDERS FIRSTSOURCE INC BLDR 18.00 17.09 1.15 7.21 % 12.92 %
EDGEWELL PERSONAL CARE CO EPC 60.00 58.08 3.90 7.20 % 10.74 %
LENNAR CORP LEN 52.50 50.57 3.40 7.21 % 11.30 %
HARMONY GOLD MNG CO LTD ADR HMY 2.00 1.49 0.10 7.19 % 43.88 %
OWENS CORNING INC OC 60.00 58.28 3.90 7.17 % 10.33 %
PACCAR INC PCAR 67.50 67.16 4.50 7.18 % 7.72 %
RAYONIER ADVANCED MATERIALS INC RYAM 22.50 20.89 1.40 7.18 % 15.44 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 38.00 37.35 2.50 7.17 % 9.04 %
UNIVERSAL CORP VA UVV 60.00 59.70 4.00 7.18 % 7.72 %
BHP BILLITON LTD ADS BHP 48.00 47.92 3.20 7.16 % 7.33 %
CALLAWAY GOLF CO (DEL) ELY 23.00 22.52 1.50 7.14 % 9.42 %
MERCER INTERNATIONAL INC MERC 17.50 17.25 1.15 7.14 % 8.70 %
BRAINSTORM CELL THERAPEUTICS I BCLI 5.00 3.77 0.25 7.10 % 42.05 %
LOUISIANA PAC CORP LPX 31.00 30.19 2.00 7.09 % 9.97 %
ATHENE HOLDING LTD ATH 50.00 49.98 3.30 7.07 % 7.11 %
TD AMERITRADE HLDG CORP AMTD 60.00 59.41 3.90 7.03 % 8.09 %
MARKETAXESS HLDGS INC MKTX 190.00 189.08 12.40 7.02 % 7.54 %
CAMPBELL SOUP CO CPB 43.00 42.04 2.75 7.00 % 9.44 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 19.19 1.25 6.97 % 11.48 %
AMERISOURCEBERGEN CORP ABC 90.00 87.72 5.70 6.95 % 9.73 %
DORMAN PRODUCTS INC DORM 80.00 78.42 5.10 6.96 % 9.11 %
QUOTIENT TECHNOLOGY INC QUOT 15.00 13.90 0.90 6.92 % 15.38 %
CASEYS GEN STORES INC CASY 115.00 114.64 7.40 6.90 % 7.24 %
L BRANDS INC LB 35.00 32.55 2.10 6.90 % 14.94 %
VEONEER INC VNE 60.00 55.84 3.60 6.89 % 14.85 %
CF INDUSTRIES HOLDINGS CF 50.00 47.52 3.05 6.86 % 12.44 %
MONEYGRAM INTERNATIONAL INC MGI 7.50 6.24 0.40 6.85 % 28.42 %
TIVITY HEALTH INC TVTY 35.00 32.85 2.10 6.83 % 13.82 %
CVS HEALTH CORP CVS 75.00 73.68 4.70 6.81 % 8.73 %
ARRIS INTERNATIONAL PLC ARRS 25.00 24.42 1.55 6.78 % 9.31 %
ADTALEM GLOBAL EDUCATION INC ATGE 50.00 47.20 3.00 6.79 % 13.12 %
ECLIPSE RESOURCES CORP ECR 2.50 1.58 0.10 6.76 % 68.92 %
CADENCE DESIGNS SYS CDNS 46.00 45.18 2.85 6.73 % 8.67 %
SALESFORCE.COM INC CRM 150.00 145.02 9.15 6.73 % 10.40 %
CRAFT BREW ALLIANCE INC BREW 20.00 19.05 1.20 6.72 % 12.04 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 40.00 38.90 2.45 6.72 % 9.74 %
AGILENT TECHNOLOGIES INC A 65.00 64.66 4.05 6.68 % 7.24 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 17.50 15.95 1.00 6.69 % 17.06 %
MOHAWK INDS INC MHK 195.00 190.06 11.90 6.68 % 9.45 %
IPATH BLOOMBERG COCOA SUBINDEX TR 6/24/3 NIB 25.00 24.73 1.55 6.69 % 7.85 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 20.00 19.12 1.20 6.70 % 11.61 %
FED AGRICULTURAL MTG CORP AGM 80.00 76.73 4.80 6.67 % 11.22 %
APTIV PLC APTV 95.00 92.76 5.80 6.67 % 9.25 %
CECO ENVIRONMENTAL CORP CECE 10.00 8.79 0.55 6.67 % 21.36 %
Daseke, Inc. DSKE 10.00 8.78 0.55 6.68 % 21.51 %
L. B. FOSTER COMPANY FSTR 25.00 23.15 1.45 6.68 % 15.21 %
TRUE BLUE INC TBI 30.00 28.75 1.80 6.68 % 11.32 %
PLAINS GP HOLDINGS L.P. PAGP 27.00 26.42 1.65 6.66 % 9.00 %
WYNDHAM DESTINATIONS INC WYND 45.00 44.88 2.80 6.65 % 6.94 %
FASTENAL CO FAST 60.00 59.51 3.70 6.63 % 7.51 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 28.00 27.49 1.71 6.63 % 8.61 %
MEDNAX INCORPORATED MD 50.00 46.75 2.90 6.61 % 14.03 %
MATRIX SVC CO MTRX 22.50 20.15 1.25 6.61 % 19.05 %
BOJANGLES INC BOJA 15.00 14.55 0.90 6.59 % 9.89 %
ENTEGRIS INCORPORATED ENTG 35.00 32.40 2.00 6.58 % 15.13 %
STATE STREET CORP STT 85.00 84.96 5.25 6.59 % 6.64 %
CRYOPORT INC CYRX 15.00 13.05 0.80 6.53 % 22.45 %
ALLERGAN PLC AGN 190.00 185.60 11.35 6.51 % 9.04 %
PLANET FITNESS INC PLNT 55.00 50.78 3.10 6.50 % 15.35 %
ITRON INC ITRI 65.00 62.45 3.80 6.48 % 10.83 %
ABBVIE INC ABBV 100.00 98.81 6.00 6.46 % 7.75 %
NORTHROP GRUMMAN CORP NOC 295.00 294.39 17.90 6.47 % 6.69 %
PARKER HANNIFIN CORP PH 170.00 169.57 10.30 6.47 % 6.74 %
COOPER COMPANIES INC COO 260.00 257.63 15.60 6.45 % 7.42 %
VOXELJET AG ADS VJET 4.00 3.30 0.20 6.45 % 29.03 %
APPLE INC AAPL 220.00 217.58 13.15 6.43 % 7.62 %
ACTUANT CORP NEW ATU 30.00 29.15 1.75 6.39 % 9.49 %
HEWLETT PACKARD ENTERPRISE CO HPE 17.00 16.67 1.00 6.38 % 8.49 %
TOTAL SYS SVC INC TSS 95.00 94.89 5.70 6.39 % 6.51 %
NOVA MEASURING INSTRUMENTS NVMI 30.00 27.63 1.65 6.35 % 15.47 %
PANHANDLE OIL & GAS INC PHX 20.00 18.45 1.10 6.34 % 15.27 %
BANK OF AMERICA CORP NEW BAC 31.00 30.74 1.83 6.33 % 7.23 %
CRESUD SACIF YA CRESY 15.00 14.29 0.85 6.32 % 11.61 %
TPI COMPOSITES, INC TPIC 30.00 26.86 1.60 6.33 % 18.76 %
ASANKO GOLD INC AKG 2.50 0.84 0.05 6.31 % 215.58 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 41.48 2.45 6.28 % 15.30 %
CALERES INC CAL 40.00 36.40 2.15 6.28 % 16.79 %
NOVANTA INC NOVT 75.00 71.10 4.20 6.28 % 12.11 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 214.19 12.60 6.25 % 9.13 %
FERRARI N.V. RACE 125.00 120.80 7.10 6.24 % 9.94 %
COPA HOLDINGS, S.A CPA 90.00 85.40 5.00 6.22 % 11.94 %
ETHAN ALLEN INTERIORS INC ETH 24.00 23.05 1.35 6.22 % 10.60 %
WATERS CORP WAT 190.00 187.55 11.00 6.23 % 7.62 %
GASLOG LTD GLOG 17.50 16.30 0.95 6.19 % 14.01 %
GLOBAL PAYMENT INC GPN 120.00 118.67 6.90 6.17 % 7.36 %
WORLDPAY INC WP 95.00 94.49 5.50 6.18 % 6.75 %
HUMANA INC HUM 325.00 324.62 18.80 6.15 % 6.27 %
BOSTON SCIENTIFIC CORP BSX 35.00 34.41 1.98 6.11 % 7.92 %
HP INC HPQ 25.00 24.54 1.41 6.10 % 8.08 %
INTEGER HOLDINGS CORP ITGR 75.00 71.45 4.10 6.09 % 11.36 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 103.00 102.83 5.90 6.09 % 6.26 %
LEGG MASON INC LM 32.00 31.44 1.80 6.07 % 7.96 %
ISHARES MSCI CHINA ETF MCHI 60.00 59.59 3.40 6.05 % 6.78 %
QUANTA SERVICES INC PWR 35.00 34.14 1.95 6.06 % 8.73 %
PLANTRONICS INC PLT 70.00 66.75 3.80 6.04 % 11.20 %
RAYTHEON COMPANY NEW RTN 200.00 199.09 11.35 6.05 % 6.53 %
AVNET INC AVT 48.00 47.58 2.70 6.02 % 6.95 %
VF CORP VFC 92.50 91.63 5.20 6.02 % 7.02 %
WESCO AIRCRAFT HOLDINGS INC WAIR 15.00 13.20 0.75 6.02 % 20.48 %
ISHARES MSCI RUSSIA ETF ERUS 32.00 31.78 1.80 6.00 % 6.74 %
RYDER SYS INC R 80.00 77.73 4.40 6.00 % 9.10 %
INOVIO PHARMACEUTICALS INC INO 5.00 4.43 0.25 5.98 % 19.62 %
DOUGLAS DYNAMICS INC PLOW 45.00 43.40 2.45 5.98 % 9.89 %
MANTECH INTERNATIONAL CORP MANT 65.00 63.94 3.60 5.97 % 7.72 %
VULCAN MATERIALS CO VMC 115.00 110.34 6.20 5.95 % 10.43 %
ANDEAVOR ANDV 145.00 144.84 8.10 5.92 % 6.04 %
HARRIS CORP HRS 165.00 164.66 9.20 5.92 % 6.14 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 20.00 19.66 1.10 5.93 % 7.76 %
RAYMOND JAMES FIN INC RJF 92.50 91.43 5.10 5.91 % 7.15 %
POSCO ADR PKX 75.00 70.19 3.90 5.88 % 13.14 %
REXNORD CORP NEW RXN 30.00 28.80 1.60 5.88 % 10.29 %
LGI HOMES INC LGIH 60.00 55.96 3.10 5.86 % 13.51 %
PLAINS ALL AMERN PIPELINE LP PAA 28.00 27.08 1.50 5.86 % 9.46 %
TRANSDIGM GROUP INC TDG 360.00 353.59 19.60 5.87 % 7.79 %
EVERTEC INC EVTC 25.00 24.50 1.35 5.83 % 7.99 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 191.00 190.72 10.50 5.83 % 5.98 %
VANECK VECTORS RUSSIA ETF RSX 20.00 19.84 1.09 5.81 % 6.67 %
TREEHOUSE FOODS INC THS 55.00 50.93 2.80 5.82 % 14.27 %
GILEAD SCIENCE INC GILD 75.00 72.92 4.00 5.80 % 8.82 %
C.H. ROBINSON WRLDWDE INC CHRW 97.50 97.14 5.30 5.77 % 6.16 %
FIFTH THIRD BANCORP FITB 30.00 29.69 1.62 5.77 % 6.88 %
UNION PACIFIC CORP UNP 150.00 149.46 8.15 5.77 % 6.15 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 40.00 35.85 1.95 5.75 % 17.99 %
CSX CORP CSX 75.00 73.69 4.00 5.74 % 7.62 %
WENDY'S COMPANY WEN 19.00 18.42 1.00 5.74 % 9.07 %
AMERICA MOVIL S A B DE C V ADS AMX 17.00 16.62 0.90 5.73 % 8.14 %
COLGATE PALMOLIVE CO CL 67.50 67.50 3.65 5.72 % 5.72 %
VANECK VECTORS CHINAAMC SME-CHINEXT ETF CNXT 26.00 25.85 1.40 5.73 % 6.34 %
CONMED CORP CNMD 80.00 77.71 4.20 5.71 % 8.83 %
HELEN OF TROY LTD HELE 120.00 115.50 6.20 5.67 % 9.79 %
HYATT HOTELS CORP H 80.00 78.39 4.20 5.66 % 7.83 %
UNITED TECHNOLOGIES CORP UTX 135.00 134.44 7.20 5.66 % 6.10 %
BALCHEM CORP BCPC 105.00 104.95 5.60 5.64 % 5.69 %
HACKETT GROUP INC (THE) HCKT 20.00 18.76 1.00 5.63 % 12.61 %
RCI HOSPITALITY HOLDINGS, INC RICK 35.00 32.87 1.75 5.62 % 12.47 %
PNC FINANCIAL SVCS GROUP INC PNC 145.00 144.55 7.65 5.59 % 5.92 %
ARCOS DORADOS HOLDINGS INC ARCO 7.50 6.65 0.35 5.56 % 19.05 %
DOLLAR GENERAL CORP NEW DG 110.00 106.38 5.60 5.56 % 9.15 %
EXPEDITORS INTL WASH INC EXPD 75.00 74.01 3.90 5.56 % 6.97 %
NEOS THERAPEUTICS INC NEOS 7.50 5.70 0.30 5.56 % 38.89 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 122.34 6.40 5.52 % 7.81 %
REGAL BELOIT CORP RBC 85.00 82.65 4.30 5.49 % 8.49 %
FUTUREFUEL CORP FF 15.00 14.49 0.75 5.46 % 9.17 %
iShares China Large-Cap ETF FXI 42.00 41.52 2.15 5.46 % 6.68 %
BARRETT BUSINESS SERVICES BBSI 80.00 75.53 3.90 5.44 % 11.69 %
GENERAL DYNAMICS CORP GD 195.00 193.68 10.00 5.44 % 6.16 %
FIRST TRUST NYSE ARCA BIOTECH FBT 150.00 149.76 7.70 5.42 % 5.59 %
STAR BULK CARRIERS CORP SBLK 15.00 12.64 0.65 5.42 % 25.10 %
CISION LTD CISN 17.50 16.62 0.85 5.39 % 10.97 %
LAB CORP OF AMERICA NEW LH 185.00 182.19 9.30 5.38 % 7.00 %
ACCENTURE PLC (IRELAND) ACN 165.00 164.89 8.40 5.37 % 5.44 %
Clarus Corporation CLAR 12.50 10.85 0.55 5.34 % 21.36 %
PPG INDS INC PPG 110.00 108.42 5.50 5.34 % 6.88 %
MAIDEN HLDGS LTD MHLD 5.00 3.95 0.20 5.33 % 33.33 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,377.54 373.00 5.33 % 5.65 %
PATRICK INDS INC PATK 65.00 61.35 3.10 5.32 % 11.59 %
SEASPAN CORP SSW 10.00 8.90 0.45 5.33 % 18.34 %
KRATOS DEFENSE & SEC SOLU INC KTOS 15.00 12.92 0.65 5.30 % 22.25 %
ROPER TECHNOLOGIES INC ROP 300.00 297.88 15.00 5.30 % 6.05 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 111.21 5.60 5.30 % 8.89 %
AES CORPORATION AES 14.00 13.94 0.70 5.29 % 5.74 %
BAXTER INTL INC BAX 72.50 72.04 3.60 5.26 % 5.93 %
OMNOVA SOLUTIONS INC OMN 10.00 9.00 0.45 5.26 % 16.96 %
RPM INTERNATIONAL INC RPM 65.00 63.93 3.20 5.27 % 7.03 %
ISHARES MSCI CHILE ETF ECH 45.00 44.08 2.20 5.25 % 7.45 %
UNITED INSURANCE HLDGS CORP UIHC 22.50 21.04 1.05 5.25 % 12.56 %
TAPESTRY INC TPR 55.00 51.41 2.55 5.22 % 12.57 %
BALLARD POWER SYSTEMS INC BLDP 4.00 3.04 0.15 5.19 % 38.41 %
CORNING INC GLW 34.00 33.02 1.62 5.16 % 8.28 %
MOODY'S CORPORATION MCO 175.00 171.50 8.40 5.15 % 7.30 %
Orthofix Medical Inc. OFIX 55.00 54.23 2.65 5.14 % 6.63 %
OPEN TEXT CORP OTEX 40.00 38.83 1.90 5.14 % 8.31 %
CASTLIGHT HEALTH INC CSLT 5.00 3.10 0.15 5.08 % 69.49 %
FIRST HORIZON NATL CORP FHN 19.00 18.65 0.90 5.07 % 7.04 %
INSIGHT ENTERPRISES INC NSIT 55.00 54.06 2.60 5.05 % 6.88 %
RUDOLPH TECHNOLOGIES INC RTEC 30.00 27.05 1.30 5.05 % 16.50 %
ABBOTT LABS ABT 65.00 64.72 3.10 5.03 % 5.49 %
CHARLES RIVER LABS INTL INC CRL 125.00 121.13 5.80 5.03 % 8.38 %
BADGER METER INC BMI 55.00 52.60 2.50 4.99 % 9.78 %
DHI GROUP INC DHX 3.00 2.10 0.10 5.00 % 50.00 %
EPIZYME INC EPZM 12.50 10.55 0.50 4.98 % 24.38 %
REGIONS FINANCIAL CORP NEW RF 20.00 19.49 0.92 4.95 % 7.70 %
H.B. FULLER COMPANY FUL 60.00 57.58 2.70 4.92 % 9.33 %
SYSCO CORP SYY 75.00 74.83 3.50 4.91 % 5.15 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 19.29 0.90 4.89 % 8.75 %
OCCIDENTAL PETE CORP OXY 80.00 78.55 3.65 4.87 % 6.81 %
WATSCO INC WSO 175.00 171.90 8.00 4.88 % 6.77 %
COMCAST CORP NEW CL A CMCSA 37.50 35.60 1.65 4.86 % 10.46 %
ACETO CORP ACET 5.00 3.26 0.15 4.82 % 60.77 %
STARTEK INC SRT 7.50 6.51 0.30 4.83 % 20.77 %
QAD INC.(A) QADA 55.00 51.15 2.35 4.82 % 12.70 %
CRA INT'L INC CRAI 60.00 56.79 2.60 4.80 % 10.72 %
SIEBERT FINANCIAL CORP SIEB 15.00 13.10 0.60 4.80 % 20.00 %
AUTOMATIC DATA PROCESSING ADP 145.00 142.55 6.50 4.78 % 6.58 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 30.00 27.54 1.25 4.75 % 14.11 %
LKQ CORPORATION LKQ 35.00 33.16 1.50 4.74 % 10.55 %
PENSKE AUTOMOTIVE GR INC PAG 55.00 51.89 2.35 4.74 % 11.02 %
PROGRESSIVE CORP OH PGR 67.50 66.28 3.00 4.74 % 6.67 %
TILE SHOP HOLDINGS INC TTS 10.00 7.75 0.35 4.73 % 35.14 %
AGCO CORP AGCO 65.00 60.01 2.70 4.71 % 13.42 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 50.00 47.83 2.15 4.71 % 9.46 %
IQVIA HOLDINGS INC IQV 125.00 120.28 5.40 4.70 % 8.81 %
VANGUARD INFO TECH ETF VGT 194.00 193.74 8.70 4.70 % 4.84 %
WESTERN UNION CO (THE) WU 19.00 18.91 0.85 4.71 % 5.20 %
STERICYCLE INC SRCL 65.00 61.42 2.75 4.69 % 10.79 %
ADMA BIOLOGICS ADMA 7.50 5.60 0.25 4.67 % 40.19 %
ENLINK MIDSTREAM PARTNERS LP ENLK 19.00 18.09 0.80 4.63 % 9.89 %
HERMAN MILLER INC MLHR 40.00 37.30 1.65 4.63 % 12.20 %
AROTECH CORPORATION ARTX 5.00 3.40 0.15 4.62 % 53.85 %
PROSHARES ULTRASHORT EURO EUO 24.00 23.86 1.05 4.60 % 5.22 %
TRINSEO S. A. TSE 80.00 75.20 3.30 4.59 % 11.27 %
BP MIDSTREAM PARTNERS LP BPMP 22.50 20.63 0.90 4.56 % 14.04 %
BGC PARTNERS INC BGCP 12.50 11.54 0.50 4.53 % 13.22 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 43.00 42.76 1.85 4.52 % 5.11 %
CITI TRENDS INC CTRN 35.00 30.13 1.30 4.51 % 21.40 %
INTERNATIONAL FLVRS & FRAG IFF 135.00 132.16 5.70 4.51 % 6.75 %
KITE REALTY GROUP TRUST KRG 17.50 17.45 0.75 4.49 % 4.79 %
PDL BIOPHARMA INC PDLI 3.00 2.33 0.10 4.48 % 34.53 %
COPART INC CPRT 65.00 60.98 2.60 4.45 % 11.34 %
HILLTOP HLDGS INC HTH 22.50 21.08 0.90 4.46 % 11.50 %
WORLD FUEL SERVICES CORP INT 30.00 25.80 1.10 4.45 % 21.46 %
CHUBB LIMITED CB 135.00 134.04 5.70 4.44 % 5.19 %
MUELLER WATER PRODUCTS, INC MWA 12.50 11.74 0.50 4.45 % 11.21 %
MEDALLION FINANCIAL CORP MFIN 7.50 5.90 0.25 4.42 % 32.74 %
SCHLUMBERGER LTD SLB 65.00 62.83 2.66 4.42 % 8.03 %
DONALDSON INC DCI 50.00 48.54 2.05 4.41 % 7.55 %
TEUCRIUM SOYBEAN FUND SOYB 17.00 16.65 0.70 4.39 % 6.55 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 17.00 16.70 0.70 4.38 % 6.25 %
HESS MIDSTREAM PARTNERS LP HESM 25.00 24.05 1.00 4.34 % 8.46 %
GENUINE PARTS CO GPC 100.00 98.89 4.10 4.33 % 5.50 %
APTARGROUP INC ATR 105.00 102.76 4.20 4.26 % 6.53 %
TEEKAY LNG PARTNERS L.P. TGP 17.50 15.95 0.65 4.25 % 14.38 %
TORCHMARK CORP TMK 90.00 88.18 3.60 4.26 % 6.41 %
BALL CORP BLL 42.50 40.66 1.65 4.23 % 8.95 %
AMERICAN ELECTRIC POWER INC AEP 72.50 72.50 2.90 4.17 % 4.17 %
PRUDENTIAL PLC ADS PUK 45.00 43.77 1.75 4.16 % 7.09 %
MORGAN STANLEY A SHR FD CAF 22.50 21.31 0.85 4.15 % 9.97 %
iShares Russell 1000 Growth ETF IWF 151.00 150.78 6.00 4.14 % 4.30 %
BWX TECHNOLOGIES INC BWXT 65.00 62.98 2.50 4.13 % 7.47 %
iShares Russell 2000 ETF IWM 169.00 168.35 6.68 4.13 % 4.53 %
ORGANOVO HOLDINS INC ONVO 2.00 1.26 0.05 4.13 % 65.29 %
PENTAIR PLC (IRELAND) PNR 45.00 42.80 1.70 4.14 % 9.49 %
WILLIAMS COS INC WMB 31.00 30.47 1.21 4.14 % 5.95 %
Hancock Whitney Corporation HWC 55.00 51.90 2.05 4.11 % 10.33 %
SYNOVUS FINANCIAL CORP SNV 52.50 50.58 2.00 4.12 % 8.07 %
CREDICORP LTD BAP 230.00 221.76 8.70 4.08 % 7.95 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 64.00 63.75 2.50 4.08 % 4.49 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 16.63 0.65 4.07 % 6.38 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 41.00 40.85 1.60 4.08 % 4.46 %
ECOPETROL S.A. ADR EC 22.50 20.49 0.80 4.06 % 14.27 %
ENCORE WIRE CORP WIRE 55.00 50.30 1.95 4.03 % 13.75 %
SPDR EURO STOXX 50 FEZ 38.00 37.55 1.45 4.02 % 5.26 %
FEDERAL RLTY INVT TR (MD) FRT 130.00 129.36 5.00 4.02 % 4.54 %
MEDTRONIC PLC MDT 92.50 90.60 3.50 4.02 % 6.20 %
ACACIA RESEARCH ACTG 5.00 3.90 0.15 4.00 % 33.33 %
ARADIGM CORP ARDM 2.50 1.30 0.05 4.00 % 100.00 %
VENTAS INC VTR 60.00 59.67 2.30 4.01 % 4.58 %
TRANSCANADA CORP HLDG CO TRP 45.00 44.37 1.70 3.98 % 5.46 %
CINTAS CORP CTAS 220.00 212.78 8.10 3.96 % 7.48 %
TC PIPELINES LP TCP 35.00 32.86 1.25 3.95 % 10.72 %
VANGUARD INDUSTRIAL ETF VIS 145.00 144.46 5.50 3.96 % 4.35 %
BRADY CORPORATION BRC 40.00 38.20 1.45 3.95 % 8.84 %
CAMDEN PROPERTY TRUST CPT 95.00 94.90 3.60 3.94 % 4.05 %
HOME DEPOT INC HD 200.00 195.56 7.40 3.93 % 6.29 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 18.00 17.23 0.65 3.92 % 8.56 %
ENABLE MIDSTREAM PARTNERS LP ENBL 17.50 17.25 0.65 3.92 % 5.42 %
GLOBAL EAGLE ENTERTAINMENT INC ENT 3.00 2.66 0.10 3.91 % 17.19 %
SOUTHERN COMPANY SO 47.00 46.97 1.77 3.92 % 3.98 %
B&G FOODS INC BGS 35.00 32.00 1.20 3.90 % 13.64 %
FIDELITY SOUTHERN CORP LION 25.00 23.98 0.90 3.90 % 8.32 %
MINERAL TECH INC MTX 70.00 67.00 2.50 3.88 % 8.53 %
PEOPLE'S UNITED FINL INC PBCT 19.00 18.72 0.70 3.88 % 5.44 %
HEICO CORPORATION HEI 80.00 78.00 2.90 3.86 % 6.52 %
IBERIABANK CORP IBKC 90.00 86.05 3.20 3.86 % 8.63 %
LILIS ENERGY INC LLEX 5.00 4.05 0.15 3.85 % 28.21 %
UNILEVER NV NEW ADS UN 57.50 56.72 2.10 3.84 % 5.27 %
LIPOCINE INC LPCN 2.50 1.37 0.05 3.79 % 89.39 %
ISHARES CORE S&P SMALL CAP ETF IJR 89.00 88.19 3.20 3.77 % 4.72 %
HERSHA HOSPITALITY TRUST HT 22.50 22.16 0.80 3.75 % 5.34 %
HERSHEY COMPANY (THE) HSY 105.00 101.48 3.65 3.73 % 7.33 %
iShares Russell 2000 Growth ETF IWO 215.00 211.27 7.60 3.73 % 5.56 %
ISHARES MSCI SINGAPORE ETF EWS 24.00 23.74 0.85 3.71 % 4.85 %
SPRINT CORP S 7.00 6.13 0.22 3.72 % 18.44 %
iShares U.S. Financials ETF IYF 124.00 123.46 4.40 3.70 % 4.15 %
PROASSURANCE CORPORATION PRA 50.00 47.60 1.70 3.70 % 8.93 %
PROSHARES SHORT S&P 500 SH 28.00 28.00 1.00 3.70 % 3.70 %
PROSHARES SHORT DOW30 DOG 57.00 56.59 2.00 3.66 % 4.41 %
NRG YIELD INC NYLD 20.00 19.90 0.70 3.65 % 4.17 %
VANGUARD FINANCIALS ETF VFH 72.00 71.23 2.50 3.64 % 4.76 %
BABCOCK & WILCOX ENTERPRISES INC BW 2.50 1.44 0.05 3.60 % 79.86 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 99.00 98.06 3.40 3.59 % 4.58 %
iShares S&P Small-Cap 600 Value ETF IJS 171.00 170.21 5.90 3.59 % 4.07 %
COTT CORPORATION COT 17.50 15.97 0.55 3.57 % 13.49 %
DRIVE SHACK INC DS 7.50 5.86 0.20 3.53 % 32.51 %
BUCKEYE PARTNERS LP BPL 37.00 36.81 1.25 3.52 % 4.05 %
CDK GLOBAL INC CDK 65.00 61.85 2.10 3.51 % 8.79 %
GLAXO SMITH KLINE PLC ADS GSK 42.00 41.25 1.40 3.51 % 5.40 %
HYDROGENICS CORP NEW HYGS 7.50 5.90 0.20 3.51 % 31.58 %
AMERICAN INTL GROUP NEW AIG 55.00 52.58 1.77 3.48 % 8.25 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 73.00 72.96 2.45 3.47 % 3.53 %
LEIDOS HOLDINGS INC LDOS 75.00 71.72 2.40 3.46 % 8.19 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 114.00 113.52 3.80 3.46 % 3.90 %
ADVANTAGE OIL & GAS LTD AAV 3.00 3.00 0.10 3.45 % 3.45 %
iShares Russell 1000 ETF IWB 159.00 158.79 5.30 3.45 % 3.59 %
iShares Russell 2000 Value ETF IWN 136.00 135.14 4.50 3.44 % 4.10 %
EATON VANCE CORP EV 55.00 53.08 1.75 3.41 % 7.15 %
iShares Russell 3000 ETF IWV 170.00 169.39 5.60 3.42 % 3.79 %
BANK OZK OZK 45.00 40.79 1.35 3.42 % 14.10 %
PHILLIPS 66 PSX 120.00 115.44 3.80 3.40 % 7.49 %
HOVNANIAN ENTERPRISES INC HOV 2.00 1.54 0.05 3.36 % 34.23 %
QUEST DIAGNOSTICS INC DGX 115.00 111.44 3.60 3.34 % 6.64 %
ISHARES MSCI EUROZONE ETF EZU 41.00 40.26 1.30 3.34 % 5.24 %
S&P GLOBAL INC SPGI 210.00 203.11 6.50 3.31 % 6.81 %
UNILEVER PLC NEW ADR UL 57.50 56.35 1.80 3.30 % 5.41 %
AFLAC INCORPORATED AFL 47.50 46.76 1.48 3.27 % 4.90 %
NEOGENOMICS INC NEO 15.00 12.67 0.40 3.26 % 22.25 %
RESOURCES CONNECTION INC RECN 17.50 16.00 0.50 3.23 % 12.90 %
COHU INC COHU 30.00 25.73 0.80 3.21 % 20.34 %
VANGUARD MATERIALS ETF VAW 133.00 132.13 4.10 3.20 % 3.88 %
COCA COLA CO KO 47.00 46.60 1.44 3.19 % 4.07 %
CONSOLIDATED EDISON INC ED 82.50 81.17 2.50 3.18 % 4.87 %
SIMPLY GOOD FOODS COMPANY SMPL 20.00 17.85 0.55 3.18 % 15.61 %
TUCOWS INC (A) TCX 60.00 55.05 1.70 3.19 % 12.46 %
PINNACLE FINANCIAL PART INC PNFP 70.00 65.15 2.00 3.17 % 10.85 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 25.00 24.55 0.75 3.15 % 5.04 %
MAG SILVER CORP MAG 10.00 8.18 0.25 3.15 % 26.10 %
TOTAL S A ADS TOT 62.50 60.09 1.80 3.09 % 7.22 %
ACI WORLDWIDE INC. ACIW 30.00 26.95 0.80 3.06 % 14.72 %
RLJ LODGING TRUST RLJ 22.50 21.92 0.65 3.06 % 5.78 %
FRONTLINE LTD NEW FRO 6.00 5.12 0.15 3.02 % 20.72 %
STANDARD MTR PRODS INC SMP 55.00 50.64 1.45 2.95 % 11.81 %
PROSHARES ULTRASHORT YEN YCS 74.00 73.77 2.10 2.93 % 3.25 %
CENTERPOINT ENERGY INC HLDG CO CNP 29.00 28.29 0.80 2.91 % 5.49 %
SUNCOKE ENERGY PARTNERS L P SXCP 17.50 15.90 0.45 2.91 % 13.27 %
MONOTYPE IMAGING TYPE 22.50 21.15 0.60 2.92 % 9.49 %
NICE LTD NICE 115.00 110.39 3.10 2.89 % 7.19 %
DELEK LOGISTICS PARTNERS LP DKL 35.00 32.20 0.90 2.88 % 11.82 %
WESTERN GAS PARTNERS, LP WES 55.00 52.27 1.45 2.85 % 8.23 %
ENI S P A ADS E 37.50 36.21 1.00 2.84 % 6.50 %
MGE ENERGY INC MGEE 70.00 66.85 1.80 2.77 % 7.61 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 65.00 61.46 1.65 2.76 % 8.68 %
VANGUARD DIVND APPRECIATION ETF VIG 109.00 108.02 2.85 2.71 % 3.64 %
WATERSTONE FINANCIAL INC WSBF 17.50 17.00 0.45 2.72 % 5.74 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 35.00 32.56 0.85 2.68 % 10.38 %
RUTH'S HOSPITALITY GROUP INC. RUTH 35.00 30.80 0.80 2.67 % 16.67 %
SL GREEN REALTY CORP SLG 110.00 105.86 2.75 2.67 % 6.68 %
VANGUARD VALUE ETF VTV 110.00 109.89 2.85 2.66 % 2.77 %
BANNER CORPORATION BANR 69.50 66.13 1.70 2.64 % 7.87 %
FLY LEASING LTD ADR FLY 15.00 13.58 0.35 2.65 % 13.38 %
INVESCO BUYBACK ACHIVERS PKW 60.00 60.00 1.55 2.65 % 2.65 %
iShares Russell Mid-Cap ETF IWR 220.00 219.16 5.60 2.62 % 3.02 %
iShares Russell 1000 Value ETF IWD 127.00 126.19 3.20 2.60 % 3.26 %
EXANTAS CAPITAL CORP XAN 12.50 11.96 0.30 2.57 % 7.20 %
HUANENG POWER INTERNATIONAL INC ADS HNP 30.00 26.12 0.65 2.55 % 17.79 %
iShares Russell Mid-Cap Value ETF IWS 91.00 90.90 2.25 2.54 % 2.65 %
ROYAL BK OF SCOT GRP PLC ADS RBS 7.00 6.24 0.15 2.46 % 14.94 %
WISDOM TREE EURO SM CAP DIV DFE 64.00 63.07 1.50 2.44 % 3.95 %
PROLOGIS INC PLD 70.00 67.43 1.60 2.43 % 6.33 %
BANKUNITED INC BKU 45.00 40.42 0.95 2.41 % 14.01 %
COMMUNITY BANK SYSTEM INC CBU 70.00 65.79 1.55 2.41 % 8.97 %
ISHARES CORE S&P MIDCAP ETF IJH 205.00 200.92 4.70 2.40 % 4.47 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 25.80 0.60 2.38 % 19.05 %
AIR LEASE CORP AL 50.00 45.46 1.05 2.36 % 12.59 %
COCA-COLA FEMSA S.A.B. ADR KOF 65.00 62.53 1.45 2.37 % 6.42 %
FEDERAL SIGNAL CORP FSS 30.00 26.36 0.60 2.33 % 16.46 %
GREENLIGHT CAPITAL RE LTD GLRE 15.00 13.15 0.30 2.33 % 16.73 %
TELEPHONE & DATA SYS INC DEL NEW TDS 35.00 30.62 0.70 2.34 % 16.98 %
PROSPECT CAPITAL CORPORATION PSEC 7.00 6.93 0.15 2.21 % 3.24 %
ISHARES COHEN & STEERS REIT ETF ICF 104.00 103.83 2.20 2.16 % 2.33 %
ISHARES MSCI EAFE GROWTH ETF EFG 79.00 78.45 1.65 2.15 % 2.86 %
SCANA CORP NEW SCG 40.00 38.50 0.80 2.12 % 6.10 %
LADDER CAPITAL CORP LADR 17.50 17.07 0.35 2.09 % 4.67 %
SHIP FINANCE INTL LTD SFL 15.00 14.65 0.30 2.09 % 4.53 %
TEEKAY OFFSHORE PRTNRS L.P. TOO 3.00 2.46 0.05 2.07 % 24.48 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 74.71 1.50 2.05 % 2.45 %
ENDOLOGIX INC ELGX 5.00 2.54 0.05 2.01 % 100.80 %
ARATANA THERAPEUTICS INC PETX 7.50 5.07 0.10 2.01 % 50.91 %
GRIFOLS S.A (B) NON VTG GRFS 22.50 20.48 0.40 1.99 % 12.05 %
TELEFONICA BRASIL S.A. ADS VIV 12.50 10.24 0.20 1.99 % 24.50 %
KEYW HOLDINGS CORP (THE) KEYW 10.00 7.73 0.15 1.98 % 31.93 %
BRIXMOR PROPERTY GROUP INC BRX 20.00 18.31 0.35 1.95 % 11.36 %
VOXX INTL CORP VOXX 7.50 5.35 0.10 1.90 % 42.86 %
SUBURBAN PROPANE PARTNERS LP SPH 25.00 24.33 0.45 1.88 % 4.69 %
CGI GROUP INC GIB 70.00 65.29 1.20 1.87 % 9.22 %
KEARNY FINANCIAL CORP KRNY 15.00 13.70 0.25 1.86 % 11.52 %
WESTERN GAS EQUITY PARTNERS LP WGP 40.00 35.97 0.65 1.84 % 13.25 %
NATIONAL HEALTHCARE CP NHC 80.00 75.80 1.35 1.81 % 7.45 %
TERRAFORM POWER INC TERP 12.50 11.25 0.20 1.81 % 13.12 %
PROSHARES ULTRA 7-10 YR TR UST 55.00 54.13 0.95 1.79 % 3.42 %
VALERO ENERGY PARTNERS LP VLP 45.00 40.52 0.70 1.76 % 13.01 %
KLX INC KLXI 72.50 72.49 1.20 1.68 % 1.70 %
VANECK VECTORS AGRIBUSINESS ETF MOO 64.00 63.36 1.05 1.69 % 2.71 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 20.00 18.36 0.30 1.66 % 10.74 %
CHATHAM LODGING TR CLDT 22.50 21.75 0.35 1.64 % 5.14 %
EDAP TMS SA EDAP 4.00 3.10 0.05 1.64 % 31.15 %
ISHARES CORE HIGH DIVIDEND ETF HDV 90.00 89.68 1.45 1.64 % 2.01 %
ORBOTECH LTD ORBK 65.00 63.99 1.00 1.59 % 3.19 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 30.00 29.36 0.45 1.56 % 3.77 %
NEW SENIOR INVESTMENT GROUP INC SNR 7.50 6.52 0.10 1.56 % 16.82 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 28.00 27.07 0.40 1.50 % 4.99 %
NVENT ELECTRIC PLC NVT 30.00 27.30 0.40 1.49 % 11.52 %
IMPERIAL OIL LTD IMO 35.00 30.96 0.45 1.47 % 14.72 %
FR TR CONS STAPLES ALPHADEX FXG 49.00 48.67 0.70 1.46 % 2.15 %
CUBESMART CUBE 35.00 31.75 0.45 1.44 % 11.82 %
FERRELLGAS PARTNERS LP FGP 5.00 3.51 0.05 1.45 % 44.51 %
U.S. XPRESS ENTERPRISES INC USX 15.00 14.00 0.20 1.45 % 8.70 %
Oxford Square Capital Corp. OXSQ 7.50 7.19 0.10 1.41 % 5.78 %
SCHWAB U.S. LARGE-CAP ETF SCHX 69.00 68.23 0.95 1.41 % 2.56 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 92.00 91.25 1.25 1.39 % 2.22 %
CHINA AUTOMOTIVE SYS INC CAAS 5.00 3.75 0.05 1.35 % 35.14 %
UBS GROUP AG UBS 17.50 15.47 0.20 1.31 % 14.60 %
SILGAN HLDGS INC SLGN 30.00 27.30 0.35 1.30 % 11.32 %
ORANGE ADS ORAN 17.50 16.19 0.20 1.25 % 9.44 %
Atlantica Yield PLC AY 22.50 20.60 0.25 1.23 % 10.57 %
VECTOR GROUP LTD VGR 17.50 16.70 0.20 1.21 % 6.06 %
ISHARES CORE MSCI TOTAL INTL ETF IXUS 60.00 59.17 0.70 1.20 % 2.62 %
SELECT INCOME REIT SIR 22.50 21.16 0.25 1.20 % 7.60 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 8.74 0.10 1.16 % 15.74 %
GLADSTONE LAND CORPORATION LAND 15.00 13.22 0.15 1.15 % 14.77 %
X-TRACKERS MSCI EAFE HDG EQ DBEF 32.00 31.68 0.35 1.12 % 2.14 %
ISHARES MSCI POLAND ETF EPOL 23.00 22.95 0.25 1.10 % 1.32 %
CA INCORPORATED CA 44.00 43.63 0.45 1.04 % 1.90 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 54.00 53.72 0.55 1.03 % 1.56 %
STEWART INFORMATION SVCS CRP STC 45.00 44.63 0.45 1.02 % 1.86 %
BARRON'S 400 ETF BFOR 46.00 45.11 0.45 1.01 % 3.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.