In the Money Covered Calls for 02/15/2019 - 238 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ENPHASE ENERGY INC ENPH 5.00 6.16 2.30 3.86 29.53 %
OMEROS CORPORATION OMER 19.00 19.48 4.80 14.68 29.43 %
INSMED INC INSM 28.00 28.24 6.30 21.94 27.62 %
BELLICUM PHARMACEUTICALS, INC BLCM 7.50 8.14 2.25 5.89 27.33 %
NEPTUNE TECH & BIORESOURCE NEPT 4.00 4.45 1.30 3.15 26.98 %
REATA PHARMACEUTICALS, INC. RETA 40.00 40.96 9.40 31.56 26.74 %
INTRA-CELLULAR THERAPIES INC. ITCI 17.50 19.62 5.80 13.82 26.63 %
IMMUNOMEDICS INC IMMU 25.00 25.35 5.60 19.75 26.58 %
SPECTRUM PHARMACEUTICALS INC SPPI 20.00 20.35 4.50 15.85 26.18 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 171.00 171.24 34.20 137.04 24.78 %
STEIN MART INC SMRT 2.50 2.86 0.85 2.01 24.38 %
NEKTAR THERAPEUTICS NKTR 55.00 58.17 13.90 44.27 24.24 %
ZSCALER, INC. ZS 35.00 37.88 9.70 28.18 24.18 %
NYMOX PHARMACEUTICAL CORP NYMX 3.00 3.12 0.70 2.42 23.97 %
AXT INC AXTI 7.50 7.60 1.50 6.10 22.95 %
ICHOR HOLDINGS ICHR 22.50 22.97 4.60 18.37 22.48 %
MICROVISION INC MVIS 1.00 1.17 0.35 0.82 21.95 %
LEXINFINTECH HOLDINGS LX 15.00 15.06 2.75 12.31 21.85 %
DBV TECHNOLOGIES S.A ADS DBVT 20.00 20.36 3.90 16.46 21.51 %
EGAIN CORPORATION EGAN 12.50 12.90 2.60 10.30 21.36 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 60.00 60.65 11.00 49.65 20.85 %
BLUEBIRD BIO INC BLUE 180.00 183.10 34.10 149.00 20.81 %
ANTARES PHARMA INCORPORATED ATRS 2.50 2.82 0.75 2.07 20.77 %
SEA LIMITED ADS SE 15.00 15.13 2.70 12.43 20.68 %
CARVANA CO CVNA 38.00 38.72 7.20 31.52 20.56 %
SM ENERGY CO SM 25.00 25.14 4.40 20.74 20.54 %
FRONTIER COMMUNICATIONS CORP FTR 7.00 7.31 1.50 5.81 20.48 %
WAYFAIR INC W 115.00 116.16 20.70 95.46 20.47 %
EDITAS MEDICINE INC EDIT 40.00 41.01 7.80 33.21 20.45 %
CYTOKINETICS INCORPORATED CYTK 8.00 8.40 1.75 6.65 20.30 %
MACOM Technology Solutions Holdings, Inc MTSI 25.00 25.18 4.40 20.78 20.31 %
BEIGENE LTD. BGNE 170.00 170.25 28.90 141.35 20.27 %
VITAMIN SHOPPE INC VSI 7.50 7.55 1.30 6.25 20.00 %
GOGO INC. GOGO 5.00 5.32 1.15 4.17 19.90 %
FITBIT INC (A) FIT 7.00 7.43 1.59 5.84 19.86 %
AXOVANT SCIENCES LTD AXON 2.00 2.82 1.15 1.67 19.76 %
PAGSEGURO DIGITAL LTD PAGS 25.00 28.49 7.60 20.89 19.67 %
INSYS THERAPEUTICS INC INSY 8.00 8.24 1.55 6.69 19.58 %
SAVARA INC SVRA 12.50 13.76 3.30 10.46 19.50 %
SAREPTA THERAPEUTICS INC SRPT 150.00 153.69 28.15 125.54 19.48 %
SAGE THERAPEUTICS, INC SAGE 160.00 164.95 30.80 134.15 19.27 %
AUDENTES THERAPEUTICS, INC. BOLD 40.00 42.81 9.20 33.61 19.01 %
KARYOPHARM THERAPEUTICS INC KPTI 17.50 19.56 4.80 14.76 18.56 %
J.C. PENNEY CO INC (HLDG CO) JCP 2.50 2.76 0.65 2.11 18.48 %
CORCEPT THERAPEUTICS INC CORT 16.00 16.41 2.90 13.51 18.43 %
MEET GROUP INC (THE) MEET 4.00 4.38 1.00 3.38 18.34 %
AERIE PHARMACEUTICALS, INC AERI 65.00 65.90 10.80 55.10 17.97 %
TAILORED BRANDS INC TLRD 26.00 26.89 4.80 22.09 17.70 %
CYTOSORBENTS CORPORATION CTSO 10.00 10.85 2.35 8.50 17.65 %
HUDSON TECHNOLOGIES INC HDSN 2.00 2.35 0.65 1.70 17.65 %
FANG HOLDINGS LTD ADS SFUN 4.00 4.30 0.90 3.40 17.65 %
YIRENDAI LTD ADS YRD 22.50 23.24 4.10 19.14 17.55 %
OASIS PETROLEUM INC NEW OAS 13.00 13.11 2.05 11.06 17.54 %
ABERCROMBIE & FITCH CO ANF 27.00 27.53 4.55 22.98 17.49 %
TRONOX LTD TROX 19.00 19.67 3.50 16.17 17.50 %
ALKERMES PLC ALKS 50.00 51.36 8.80 42.56 17.48 %
WINDSTREAM HOLDINGS INC WIN 6.00 6.92 1.81 5.11 17.42 %
CLOUDERA INC CLDR 15.00 15.48 2.70 12.78 17.37 %
TENET HEALTHCARE CORP THC 37.00 37.58 6.00 31.58 17.16 %
COHERENT INC COHR 155.00 156.70 24.30 132.40 17.07 %
ULTRAGENYX PHARMACEUTICAL INC RARE 85.00 85.31 12.70 72.61 17.06 %
CARA THERAPEUTICS INC CARA 15.00 16.64 3.80 12.84 16.82 %
EHEALTH INC EHTH 22.50 22.96 3.70 19.26 16.82 %
LUMBER LIQUIDATORS HOLDINGS INC LL 26.00 26.66 4.40 22.26 16.80 %
VIPSHOP HOLDINGS LTD ADS VIPS 11.00 11.37 1.95 9.42 16.77 %
EXELIXIS INC EXEL 20.00 20.63 3.50 17.13 16.75 %
CERUS CORPORATION CERS 7.00 7.25 1.25 6.00 16.67 %
HEALTH INSURANCE INNOVATIONS INC. (A) HIIQ 30.00 34.15 8.40 25.75 16.50 %
ZAGG INC (DELAWARE) ZAGG 18.00 18.20 2.75 15.45 16.50 %
OKTA INC. (A) OKTA 50.00 53.69 10.70 42.99 16.31 %
AGENUS INC AGEN 2.00 2.77 1.05 1.72 16.28 %
NEW GOLD INC NGD 2.00 2.07 0.35 1.72 16.28 %
PROGENICS PHARMACEUTICAL INC PGNX 8.00 8.63 1.75 6.88 16.28 %
CASA SYSTEMS INC. CASA 17.50 17.97 2.90 15.07 16.12 %
KEYW HOLDINGS CORP (THE) KEYW 7.50 8.01 1.55 6.46 16.10 %
AMAG PHARMACEUTICALS INC. AMAG 21.00 21.80 3.70 18.10 16.02 %
Daseke, Inc. DSKE 10.00 10.02 1.40 8.62 16.01 %
MONGODB INC MDB 55.00 58.42 11.00 47.42 15.98 %
YANDEX N.V. (A) YNDX 36.00 36.14 5.10 31.04 15.98 %
MYRIAD GENETICS INC MYGN 39.00 39.05 5.40 33.65 15.90 %
MAZOR ROBOTICS LTD MZOR 55.00 57.49 10.00 47.49 15.81 %
YELP INCORPORATED YELP 42.00 42.12 5.85 36.27 15.80 %
RH RH 150.00 151.68 22.10 129.58 15.76 %
DIEBOLD NIXDORF INC DBD 12.50 13.10 2.30 10.80 15.74 %
YY INC YY 110.00 114.00 18.80 95.20 15.55 %
CALUMET SPEC PROD PART L.P. CLMT 8.00 8.07 1.15 6.92 15.52 %
ZUMIEZ INC ZUMZ 25.00 26.35 4.70 21.65 15.47 %
AMBARELLA INC AMBA 42.50 44.32 7.50 36.82 15.43 %
AVIS BUDGET GROUP INC CAR 41.00 41.85 6.30 35.55 15.33 %
BENEFITFOCUS INC BNFT 35.00 36.10 5.70 30.40 15.13 %
BEAZER HOMES USA INC BZH 14.00 14.46 2.30 12.16 15.13 %
ROCKWELL MEDICAL INC RMTI 5.00 5.50 1.15 4.35 14.94 %
SUNRUN INC. RUN 13.00 13.86 2.55 11.31 14.94 %
DXP ENTERPRISES INC DXPE 40.00 40.51 5.70 34.81 14.91 %
BED BATH & BEYOND INC BBBY 20.00 20.41 2.99 17.42 14.81 %
CELLECTIS S.A. CLLS 30.00 30.83 4.70 26.13 14.81 %
PATTERSON-UTI ENERGY INC PTEN 18.00 18.18 2.50 15.68 14.80 %
TILE SHOP HOLDINGS INC TTS 7.50 8.10 1.55 6.55 14.50 %
EMMIS COMMUNICATIONS CORP EMMS 5.00 5.47 1.10 4.37 14.42 %
REVLON INC REV 17.50 18.30 3.00 15.30 14.38 %
BOOT BARN HOLDINGS INC BOOT 20.00 22.49 5.00 17.49 14.35 %
REDFIN CORPORATION RDFN 22.00 22.24 3.00 19.24 14.35 %
FTS INTERNATIONAL INC FTSI 15.00 15.37 2.25 13.12 14.33 %
GW PHARMACEUTICALS PLC GWPH 150.00 152.53 21.30 131.23 14.30 %
MCEWEN MINING INC MUX 2.00 2.15 0.40 1.75 14.29 %
LGI HOMES INC LGIH 55.00 57.04 8.90 48.14 14.25 %
QUDIAN INC ADS QD 9.00 9.98 2.10 7.88 14.21 %
WEATHERFORD INTERNATIONAL PLC (IRELAND) WFT 3.00 3.35 0.72 2.63 14.07 %
AGIOS PHARMACEUTICALS INC AGIO 95.00 99.55 16.20 83.35 13.98 %
ENERGY RECOVERY INC ERII 7.50 8.33 1.75 6.58 13.98 %
EXONE COMPANY (THE) XONE 7.50 8.03 1.45 6.58 13.98 %
NEVRO CORP NVRO 85.00 85.11 10.50 74.61 13.93 %
PAYCOM SOFTWARE INC PAYC 110.00 112.65 16.10 96.55 13.93 %
ARCH COAL INCORPORATED ARCH 80.00 80.35 10.10 70.25 13.88 %
CARGURUS INC CARG 35.00 35.74 5.00 30.74 13.86 %
QORVO INC QRVO 82.50 83.46 11.00 72.46 13.86 %
STAMPS.COM INC STMP 280.00 280.30 34.30 246.00 13.82 %
PURE STORAGE INC PSTG 22.50 24.19 4.40 19.79 13.69 %
QIWI PLC QIWI 15.00 15.90 2.70 13.20 13.64 %
UNITED THERAPEUTICS CORP UTHR 115.00 118.31 17.10 101.21 13.63 %
WPX ENERGY INC WPX 17.00 17.97 3.00 14.97 13.56 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 48.00 48.19 5.90 42.29 13.50 %
XENCOR INC XNCR 40.00 40.24 5.00 35.24 13.51 %
ON DECK CAPITAL INC ONDK 7.00 7.62 1.45 6.17 13.45 %
PROSHARES ULTRA SEMICONDUCTORS USD 49.00 49.69 6.50 43.19 13.45 %
BIO TELEMETRY INC BEAT 46.00 46.55 6.00 40.55 13.44 %
DILLARDS INC DDS 95.00 96.85 13.10 83.75 13.43 %
CORNERSTONE ON DEMAND INC CSOD 52.50 52.90 6.60 46.30 13.39 %
MACY'S INC. M 39.00 39.62 5.20 34.42 13.31 %
NEUROCRINE BIOSCIENCES INC NBIX 105.00 105.99 13.30 92.69 13.28 %
AARON'S INCORPORATED AAN 45.00 45.03 5.30 39.73 13.26 %
MAKEMYTRIP LIMITED MMYT 35.00 38.40 7.50 30.90 13.27 %
HAIN CELESTIAL GRP INC HAIN 28.00 28.63 3.90 24.73 13.22 %
EPIZYME INC EPZM 15.00 15.90 2.65 13.25 13.21 %
VISTA OUTDOOR INC VSTO 15.00 17.16 3.90 13.26 13.12 %
WAGEWORKS INC WAGE 50.00 52.10 7.90 44.20 13.12 %
TRANSOCEAN LTD NEW RIG 12.00 12.50 1.89 10.61 13.10 %
BRIDGEPOINT EDUCATION INC BPI 7.00 7.19 1.00 6.19 13.09 %
SWITCH INC SWCH 13.00 13.10 1.60 11.50 13.04 %
CRAFT BREW ALLIANCE INC BREW 20.00 20.05 2.35 17.70 12.99 %
IRHYTHM TECHNOLOGIES, INC. IRTC 80.00 80.60 9.80 70.80 12.99 %
ALUMINUM CORP CHINA LTD ADS ACH 11.00 11.44 1.70 9.74 12.94 %
FLEXION THERAPEUTICS INC FLXN 25.00 28.14 6.00 22.14 12.92 %
MICHAEL KORS HOLDINGS LTD KORS 67.50 67.99 8.20 59.79 12.90 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 24.63 4.70 19.93 12.90 %
J.JILL INC JILL 7.50 8.95 2.30 6.65 12.78 %
TECK RESOURCES LIMITED TECK 26.00 26.41 3.35 23.06 12.75 %
MODEL N INC MODN 16.00 16.55 2.35 14.20 12.68 %
COGNEX CORP CGNX 45.00 45.47 5.50 39.97 12.58 %
ACCELERATE DIAGNOSTICS INC AXDX 22.50 23.80 3.80 20.00 12.50 %
REGENERON PHARMACEUTICALS INC REGN 335.00 336.93 38.90 298.03 12.40 %
PROSHARES ULTRA TECHNOLOGY ROM 111.00 111.18 12.40 98.78 12.37 %
FREEPORT-MCMORAN INC FCX 16.00 16.30 2.06 14.24 12.36 %
3-D SYSTEMS CORP DDD 14.00 14.97 2.50 12.47 12.27 %
CONSTELLIUM N.V. CSTM 11.00 11.90 2.10 9.80 12.24 %
FOOT LOCKER INC FL 55.00 56.71 7.70 49.01 12.22 %
SPLUNK INC SPLK 115.00 115.87 13.40 102.47 12.23 %
BRIGHTHOUSE FINANCIAL, INC BHF 45.00 45.61 5.50 40.11 12.19 %
MATRIX SVC CO MTRX 17.50 18.60 3.00 15.60 12.18 %
WILLIAM LYON HOMES WLH 22.50 23.26 3.20 20.06 12.16 %
ACACIA COMMUNICATIONS, INC ACIA 30.00 34.65 7.90 26.75 12.15 %
DRDGOLD LIMITED ADS DRD 2.50 2.73 0.50 2.23 12.11 %
INTEGRATED DEVICE TECH INC IDTI 34.00 34.53 4.20 30.33 12.10 %
CHICO'S FAS INC CHS 8.00 8.59 1.45 7.14 12.04 %
LIGAND PHARMACEUTICALS INC LGND 195.00 199.15 25.10 174.05 12.04 %
SCHNITZER STEEL INDUSTRIES SCHN 36.00 36.15 4.00 32.15 11.98 %
PACIRA PHARMACEUTICALS INC PCRX 37.50 39.80 6.30 33.50 11.94 %
FIVE BELOW INC FIVE 95.00 97.48 12.60 84.88 11.92 %
MERITOR INC MTOR 20.00 21.77 3.90 17.87 11.92 %
NOW INCORPORATED DNOW 12.50 13.77 2.60 11.17 11.91 %
HESS CORPORATION HES 62.50 62.64 6.75 55.89 11.83 %
ACXIOM CORP ACXM 30.00 30.33 3.50 26.83 11.82 %
HORIZON PHARMA PLC HZNP 17.00 17.82 2.60 15.22 11.70 %
SUMMIT MATERIALS INC SUM 27.50 27.73 3.10 24.63 11.65 %
AMERICAN AIRLINES GROUP INC AAL 42.00 42.03 4.40 37.63 11.61 %
CLOUD PEAK ENERGY INC CLD 2.50 3.64 1.40 2.24 11.61 %
DIREX DLY RL EST BULL 3X SH DRN 20.00 20.49 2.55 17.94 11.48 %
MCDERMOTT INTERNATIONAL INC MDR 20.00 20.59 2.65 17.94 11.48 %
ONEMAIN HOLDINGS INC OMF 34.00 34.40 3.90 30.50 11.48 %
IRONWOOD PHARMACEUTICALS INC IRWD 17.50 18.60 2.90 15.70 11.46 %
AMERICAN EAGLE OUTFITTERS NEW AEO 24.00 24.64 3.10 21.54 11.42 %
U S CONCRETE INC USCR 60.00 61.25 7.40 53.85 11.42 %
ZILLOW GROUP INC. (C) Z 60.00 64.66 10.80 53.86 11.40 %
WORLD FUEL SERVICES CORP INT 22.50 22.85 2.65 20.20 11.39 %
MBIA INCORPORATED MBI 9.00 9.41 1.33 8.08 11.39 %
SVB FINANCIAL GROUP SIVB 310.00 318.48 40.10 278.38 11.36 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.00 21.75 2.89 18.86 11.35 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 23.00 23.66 3.00 20.66 11.33 %
SKYWORKS SOLUTIONS INC SWKS 100.00 100.03 10.20 89.83 11.32 %
ALEXION PHARMACEUTICALS ALXN 120.00 124.52 16.70 107.82 11.30 %
DRIVE SHACK INC DS 7.50 7.94 1.20 6.74 11.28 %
SERVICENOW INC NOW 180.00 184.76 23.00 161.76 11.28 %
ZILLOW INC (A) ZG 60.00 64.32 10.40 53.92 11.28 %
TAL EDUCATION GROUP ADS TAL 35.00 39.78 8.30 31.48 11.18 %
AMAZON.COM INC AMZN 1,750.00 1,750.08 175.60 1,574.48 11.15 %
COMMSCOPE HOLDING COMPANY INC COMM 29.00 29.69 3.60 26.09 11.15 %
ADVANTAGE OIL & GAS LTD AAV 3.00 3.10 0.40 2.70 11.11 %
DHI GROUP INC DHX 2.00 2.70 0.90 1.80 11.11 %
ENDEAVOUR SILVER CORP EXK 2.50 3.15 0.90 2.25 11.11 %
PANHANDLE OIL & GAS INC PHX 20.00 20.10 2.10 18.00 11.11 %
RADIAN GROUP INC RDN 17.00 17.05 1.75 15.30 11.11 %
ISHARES MSCI TURKEY ETF TUR 28.00 28.80 3.60 25.20 11.11 %
VOXELJET AG ADS VJET 3.00 3.65 0.95 2.70 11.11 %
SHUTTERSTOCK INC SSTK 47.50 49.48 6.70 42.78 11.03 %
ENERGOUS CORPORATION WATT 15.00 16.71 3.20 13.51 11.03 %
PATRICK INDS INC PATK 60.00 61.05 7.00 54.05 11.01 %
GTT COMMUNICATIONS INC GTT 45.00 49.25 8.70 40.55 10.97 %
ANADARKO PETROLEUM CORP APC 70.00 70.10 7.00 63.10 10.94 %
COTY INC COTY 14.00 14.45 1.83 12.62 10.94 %
ATLAS AIR WRLDWIDE HLDGS NEW AAWW 72.50 74.00 8.60 65.40 10.86 %
ACUITY BRANDS INC AYI 115.00 119.98 16.20 103.78 10.81 %
ENTEGRIS INCORPORATED ENTG 35.00 36.20 4.60 31.60 10.76 %
KINROSS GOLD CORP KGC 3.50 3.70 0.54 3.16 10.76 %
PROOFPOINT INC PFPT 120.00 124.71 16.30 108.41 10.69 %
ZEBRA TECH CORP ZBRA 150.00 153.03 17.50 135.53 10.68 %
INTEGER HOLDINGS CORP ITGR 65.00 65.55 6.80 58.75 10.64 %
CINCINNATI BELL INC CBB 12.50 14.60 3.30 11.30 10.62 %
GRAY TELEVISION INC GTN 12.50 13.25 1.95 11.30 10.62 %
OWENS-ILLINOIS INC OI 17.00 17.12 1.75 15.37 10.61 %
Q2 HOLDINGS INC QTWO 60.00 61.85 7.60 54.25 10.60 %
TERNIUM SA ADR TX 36.00 36.45 3.90 32.55 10.60 %
AZZ INC AZZ 45.00 45.10 4.40 40.70 10.57 %
TREEHOUSE FOODS INC THS 50.00 53.84 8.60 45.24 10.52 %
PROSHARES ULTRA BASIC MATERI UYM 68.00 68.43 6.90 61.53 10.52 %
CIRCOR INTL INC CIR 40.00 41.70 5.50 36.20 10.50 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 10.30 1.25 9.05 10.50 %
XPO LOGISTICS INC XPO 110.00 112.91 13.30 99.61 10.43 %
MISTRAS GROUP INC MG 17.50 18.50 2.65 15.85 10.41 %
NOBLE ENERGY INC NBL 35.00 35.80 4.10 31.70 10.41 %
PROS HOLDING INC PRO 35.00 38.00 6.30 31.70 10.41 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 37.00 37.52 4.00 33.52 10.38 %
NATIONAL OILWELL VARCO INC NOV 42.00 42.35 4.30 38.05 10.38 %
PERRIGO CO PRGO 75.00 75.86 7.90 67.96 10.36 %
ANTERO RESOURCES CORP AR 20.00 20.68 2.55 18.13 10.31 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 18.00 18.22 1.90 16.32 10.29 %
KRONOS WORLDWIDE INC KRO 22.50 23.40 3.00 20.40 10.29 %
LOUISIANA PAC CORP LPX 27.00 27.38 2.90 24.48 10.29 %
UNITED NATURAL FOODS INC UNFI 40.00 41.77 5.50 36.27 10.28 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 61.00 61.52 6.20 55.32 10.27 %
ALLERGAN PLC AGN 175.00 175.19 16.45 158.74 10.24 %
UNIVERSAL INSURANCE HOLDINGS UVE 35.00 35.05 3.30 31.75 10.24 %
PAYLOCITY HOLDING CORPORATION PCTY 60.00 63.86 9.40 54.46 10.17 %
EVERBRIDGE INC. EVBG 45.00 49.95 9.10 40.85 10.16 %
ETHAN ALLEN INTERIORS INC ETH 25.00 25.05 2.35 22.70 10.13 %
FORTRESS BIOTECH INC FBIO 2.50 3.12 0.85 2.27 10.13 %
CHINA RAPID FINANCE LIMITED ADS XRF 2.50 2.67 0.40 2.27 10.13 %
ZYNERBA PHARMACEUTICALS, INC ZYNE 10.00 11.88 2.80 9.08 10.13 %
L BRANDS INC LB 35.00 36.40 4.60 31.80 10.06 %
PLANET FITNESS INC PLNT 45.00 46.69 5.80 40.89 10.05 %
RAYONIER ADVANCED MATERIALS INC RYAM 15.00 16.53 2.90 13.63 10.05 %
MSG NETWORKS INC MSGN 22.50 23.40 2.95 20.45 10.02 %
DR HORTON INC DHI 41.00 41.78 4.50 37.28 9.98 %
O'REILLY AUTOMOTIVE INC ORLY 280.00 284.18 29.50 254.68 9.94 %
FORESCOUT TECHNOLOGIES, INC FSCT 30.00 34.49 7.20 27.29 9.93 %
SOLARIS OILFIELD INFRASTRUCTURE INC SOI 12.50 14.67 3.30 11.37 9.94 %
ADTRAN INC ADTN 15.00 15.20 1.55 13.65 9.89 %
PGT INNOVATIONS INC PGTI 20.00 21.90 3.70 18.20 9.89 %
MOHAWK INDS INC MHK 210.00 210.71 19.50 191.21 9.83 %
EDGEWELL PERSONAL CARE CO EPC 45.00 48.90 7.90 41.00 9.76 %
FRESHPET INC FRPT 22.50 24.80 4.30 20.50 9.76 %
HUNTSMAN CORP HUN 31.00 31.25 3.00 28.25 9.73 %
8X8 INCORPORATED EGHT 17.50 19.95 4.00 15.95 9.72 %
LENNAR CORP LEN 50.00 52.23 6.65 45.58 9.70 %
STEEL DYNAMICS INC STLD 46.00 46.95 5.00 41.95 9.65 %
VERA BRADLEY INC VRA 12.50 14.70 3.30 11.40 9.65 %
GODADDY INC GDDY 72.50 74.69 8.50 66.19 9.53 %
ANIXTER INTL INC AXE 65.00 66.65 7.30 59.35 9.52 %
BOEING COMPANY BA 340.00 342.69 32.25 310.44 9.52 %
COHU INC COHU 22.50 24.85 4.30 20.55 9.49 %
COPA HOLDINGS, S.A CPA 100.00 100.04 8.70 91.34 9.48 %
CAMPBELL SOUP CO CPB 37.00 37.20 3.40 33.80 9.47 %
FLEETCOR TECHNOLOGIES INC FLT 220.00 221.72 20.70 201.02 9.44 %
TRANSDIGM GROUP INC TDG 340.00 340.94 30.30 310.64 9.45 %
KNIGHT-SWIFT TRANSPORTATION HOLDINGS INC KNX 40.00 41.85 5.30 36.55 9.44 %
GASLOG LTD GLOG 17.50 18.40 2.40 16.00 9.38 %
HERBALIFE NUTRITION LTD HLF 52.50 54.30 6.30 48.00 9.38 %
MIMECAST LIMITED MIME 45.00 45.94 4.80 41.14 9.38 %
AKAMAI TECHNOLOGIES INC AKAM 80.00 82.30 9.15 73.15 9.36 %
BARRETT BUSINESS SERVICES BBSI 85.00 88.76 11.00 77.76 9.31 %
COOPER TIRE & RUBBER CO CTB 27.00 27.90 3.20 24.70 9.31 %
FERRARI N.V. RACE 140.00 143.21 15.10 128.11 9.28 %
IPATH SERIES B BLOOMBERG SUGAR SGGB 44.00 44.46 4.20 40.26 9.29 %
FED AGRICULTURAL MTG CORP AGM 95.00 95.26 8.30 86.96 9.25 %
ENERGIZER HOLDINGS INC NEW ENR 60.00 61.63 6.70 54.93 9.23 %
ACTIVISION BLIZZARD INC ATVI 75.00 76.84 8.15 68.69 9.19 %
CF INDUSTRIES HOLDINGS CF 42.50 44.58 5.65 38.93 9.17 %
DOLLAR TREE INC DLTR 85.00 86.56 8.70 77.86 9.17 %
IMMERSION CORP IMMR 15.00 16.34 2.60 13.74 9.17 %
STARTEK INC SRT 5.00 6.53 1.95 4.58 9.17 %
GENERAC HOLDINGS INC GNRC 50.00 51.51 5.70 45.81 9.15 %
GCP APPLIED TECHNOLOGIES INC GCP 30.00 30.40 2.90 27.50 9.09 %
MAG SILVER CORP MAG 10.00 11.02 1.85 9.17 9.05 %
ENCORE WIRE CORP WIRE 50.00 50.45 4.60 45.85 9.05 %
ECOPETROL S.A. ADR EC 17.50 19.75 3.70 16.05 9.03 %
HEWLETT PACKARD ENTERPRISE CO HPE 15.00 15.15 1.39 13.76 9.01 %
AGNICO EAGLE MINES LTD AEM 43.00 43.97 4.50 39.47 8.94 %
Nexstar Media Group, Inc. NXST 75.00 77.85 9.00 68.85 8.93 %
PLATFORM SPECIALTY PRODUCTS CORP PAH 10.00 11.83 2.65 9.18 8.93 %
EXPRESS SCRIPTS HLDG COMPANY ESRX 80.00 80.10 6.65 73.45 8.92 %
AGILENT TECHNOLOGIES INC A 62.50 62.79 5.40 57.39 8.90 %
BLACKLINE INC BL 45.00 49.12 7.80 41.32 8.91 %
DORMAN PRODUCTS INC DORM 70.00 71.28 7.00 64.28 8.90 %
ITRON INC ITRI 60.00 60.60 5.50 55.10 8.89 %
NOVANTA INC NOVT 60.00 64.70 9.60 55.10 8.89 %
RUDOLPH TECHNOLOGIES INC RTEC 30.00 32.15 4.60 27.55 8.89 %
CALLAWAY GOLF CO (DEL) ELY 20.00 20.72 2.35 18.37 8.87 %
NV5 GLOBAL INC NVEE 65.00 70.00 10.30 59.70 8.88 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 19.00 19.95 2.50 17.45 8.88 %
TIFFANY & CO NEW TIF 135.00 135.37 11.35 124.02 8.85 %
WILLIAMS SONOMA INC WSM 62.50 64.55 7.10 57.45 8.79 %
HESS MIDSTREAM PARTNERS LP HESM 20.00 20.29 1.90 18.39 8.75 %
QUANTA SERVICES INC PWR 35.00 35.39 3.20 32.19 8.73 %
AGCO CORP AGCO 60.00 61.39 6.20 55.19 8.72 %
CADENCE DESIGNS SYS CDNS 45.00 45.20 3.80 41.40 8.70 %
QUOTIENT TECHNOLOGY INC QUOT 12.50 13.50 2.00 11.50 8.70 %
RAPID7 INC RPD 30.00 32.80 5.20 27.60 8.70 %
SCIENCE APPLICATIONS INTERNATIONAL CORP SAIC 80.00 81.40 7.80 73.60 8.70 %
TETRAPHASE PHARMACEUTICALS INC TTPH 2.50 4.30 2.00 2.30 8.70 %
AMERISOURCEBERGEN CORP ABC 92.50 93.23 8.10 85.13 8.66 %
LKQ CORPORATION LKQ 32.50 32.76 2.85 29.91 8.66 %
OLIN CORP OLN 28.00 28.97 3.20 25.77 8.65 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.57 2.00 16.57 8.63 %
HARLEY - DAVIDSON INC HOG 45.00 45.68 4.25 41.43 8.62 %
RYDER SYS INC R 72.50 73.97 7.20 66.77 8.58 %
EDWARDS LIFESCIENCES CORP EW 150.00 153.90 15.70 138.20 8.54 %
PLAINS ALL AMERN PIPELINE LP PAA 24.00 24.46 2.35 22.11 8.55 %
WORLDPAY INC WP 85.00 85.11 6.80 78.31 8.54 %
HORTONWORKS, INC HDP 17.50 19.63 3.50 16.13 8.49 %
ATHENE HOLDING LTD ATH 45.00 45.19 3.70 41.49 8.46 %
CAL MAINE FOODS INC CALM 50.00 51.40 5.30 46.10 8.46 %
MCKESSON CORP MCK 145.00 147.50 13.80 133.70 8.45 %
NEOPHOTONICS CORP NPTN 5.00 6.61 2.00 4.61 8.46 %
SALESFORCE.COM INC CRM 135.00 138.94 14.45 124.49 8.44 %
DOLLAR GENERAL CORP NEW DG 97.50 98.01 8.10 89.91 8.44 %
SONIC AUTOMOTIVE INC SAH 22.50 23.20 2.45 20.75 8.43 %
MEDNAX INCORPORATED MD 45.00 45.81 4.30 41.51 8.41 %
VULCAN MATERIALS CO VMC 130.00 133.24 13.30 119.94 8.39 %
PLAINS GP HOLDINGS L.P. PAGP 25.00 25.27 2.20 23.07 8.37 %
SURMODICS INC SRDX 55.00 55.25 4.50 50.75 8.37 %
FASTENAL CO FAST 52.50 52.76 4.30 48.46 8.34 %
COOPER COMPANIES INC COO 230.00 231.84 19.40 212.44 8.27 %
APTIV PLC APTV 97.50 99.58 9.50 90.08 8.24 %
IQVIA HOLDINGS INC IQV 105.00 105.61 8.60 97.01 8.24 %
STERICYCLE INC SRCL 60.00 62.83 7.40 55.43 8.24 %
ARRIS INTERNATIONAL PLC ARRS 25.00 25.50 2.40 23.10 8.23 %
BOSTON SCIENTIFIC CORP BSX 32.00 32.23 2.66 29.57 8.22 %
REXNORD CORP NEW RXN 30.00 30.07 2.35 27.72 8.23 %
MAXIM INTEGRATED PRODS INC MXIM 60.00 60.66 5.20 55.46 8.19 %
OWENS CORNING INC OC 65.00 67.18 7.10 60.08 8.19 %
NORTHROP GRUMMAN CORP NOC 310.00 312.08 25.50 286.58 8.17 %
HP INC HPQ 23.00 23.30 2.03 21.27 8.13 %
ROSS STORES INC ROST 85.00 86.61 8.00 78.61 8.13 %
MALIBU BOATS, INC. CL A MBUU 40.00 44.50 7.50 37.00 8.11 %
WESCO AIRCRAFT HOLDINGS INC WAIR 10.00 11.80 2.55 9.25 8.11 %
ABBVIE INC ABBV 97.50 98.25 8.05 90.20 8.09 %
CITI TRENDS INC CTRN 25.00 28.13 5.00 23.13 8.08 %
CASEYS GEN STORES INC CASY 100.00 103.73 11.20 92.53 8.07 %
BADGER METER INC BMI 45.00 46.55 4.90 41.65 8.04 %
CATERPILLAR INC CAT 140.00 143.13 13.55 129.58 8.04 %
NEOGENOMICS INC NEO 12.50 13.47 1.90 11.57 8.04 %
WRIGHT MEDICAL GROUP N.V. NEW WMGI 25.00 27.24 4.10 23.14 8.04 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 21.00 21.99 2.55 19.44 8.02 %
INSIGHT ENTERPRISES INC NSIT 50.00 50.60 4.30 46.30 7.99 %
STATE STREET CORP STT 97.50 97.73 7.45 90.28 8.00 %
BANK OF AMERICA CORP NEW BAC 29.00 29.24 2.38 26.86 7.97 %
CHARLES RIVER LABS INTL INC CRL 115.00 116.93 10.40 106.53 7.95 %
T-MOBILE US INC TMUS 60.00 60.34 4.75 55.59 7.93 %
WATERS CORP WAT 190.00 192.94 16.90 176.04 7.93 %
ADTALEM GLOBAL EDUCATION INC ATGE 45.00 49.20 7.50 41.70 7.91 %
INSTRUCTURE INC INST 45.00 46.70 5.00 41.70 7.91 %
WYNDHAM DESTINATIONS INC WYND 45.00 46.90 5.20 41.70 7.91 %
HARRIS CORP HRS 145.00 145.23 10.80 134.43 7.86 %
MADISON SQUARE GARDEN CO NEW MSG 280.00 282.38 22.80 259.58 7.87 %
VANECK VECTORS JUNIOR GOLD MINERS GDXJ 32.00 32.25 2.57 29.68 7.82 %
TAPESTRY INC TPR 45.00 47.04 5.30 41.74 7.81 %
Uniti Group Inc UNIT 22.50 22.82 1.95 20.87 7.81 %
CVS HEALTH CORP CVS 70.00 71.60 6.65 64.95 7.78 %
POSCO ADR PKX 75.00 77.99 8.40 69.59 7.77 %
STANDARD MTR PRODS INC SMP 50.00 50.29 3.90 46.39 7.78 %
AIRGAIN INC AIRG 7.50 9.06 2.10 6.96 7.76 %
A10 NETWORKS INC ATEN 5.00 6.74 2.10 4.64 7.76 %
CONOCOPHILLIPS COP 65.00 67.47 7.15 60.32 7.76 %
ORAMED PHARMACEUTICALS INC ORMP 5.00 7.49 2.85 4.64 7.76 %
AVNET INC AVT 42.00 42.29 3.30 38.99 7.72 %
GILEAD SCIENCE INC GILD 70.00 71.46 6.45 65.01 7.68 %
AMBAC FINANCIAL GROUP INC AMBC 17.50 19.86 3.60 16.26 7.63 %
BHP BILLITON LTD ADS BHP 47.00 47.77 4.10 43.67 7.63 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.00 108.34 8.00 100.34 7.63 %
PARKER HANNIFIN CORP PH 160.00 164.47 15.80 148.67 7.62 %
FEDERAL SIGNAL CORP FSS 22.50 24.21 3.30 20.91 7.60 %
VF CORP VFC 82.50 83.19 6.50 76.69 7.58 %
NIELSEN HOLDINGS PLC NLSN 30.00 30.74 2.85 27.89 7.57 %
CORNING INC GLW 28.00 28.39 2.35 26.04 7.53 %
MONEYGRAM INTERNATIONAL INC MGI 5.00 7.15 2.50 4.65 7.53 %
NICE LTD NICE 110.00 110.20 7.90 102.30 7.53 %
SEABRIDGE GOLD INC SA 10.00 10.90 1.60 9.30 7.53 %
SCHLUMBERGER LTD SLB 65.00 65.55 5.10 60.45 7.53 %
TRUE BLUE INC TBI 25.00 28.05 4.80 23.25 7.53 %
ANDEAVOR ANDV 135.00 137.08 11.50 125.58 7.50 %
LEGG MASON INC LM 35.00 35.76 3.20 32.56 7.49 %
PENSKE AUTOMOTIVE GR INC PAG 50.00 51.41 4.90 46.51 7.50 %
TC PIPELINES LP TCP 25.00 25.56 2.30 23.26 7.48 %
AMERICA MOVIL S A B DE C V ADS AMX 16.00 16.04 1.15 14.89 7.45 %
TRINSEO S. A. TSE 70.00 72.05 6.90 65.15 7.44 %
UBS GROUP AG UBS 15.00 15.31 1.35 13.96 7.45 %
ORTHOFIX INTL NV OFIX 60.00 60.75 4.90 55.85 7.43 %
CINTAS CORP CTAS 190.00 190.28 13.40 176.88 7.42 %
EVERTEC INC EVTC 22.50 22.70 1.75 20.95 7.40 %
MARKETAXESS HLDGS INC MKTX 210.00 213.04 17.50 195.54 7.39 %
RAYTHEON COMPANY NEW RTN 195.00 196.42 14.85 181.57 7.40 %
GLOBAL PAYMENT INC GPN 115.00 116.90 9.80 107.10 7.38 %
REGAL BELOIT CORP RBC 80.00 81.90 7.40 74.50 7.38 %
E.L.F. BEAUTY INC ELF 17.50 18.95 2.65 16.30 7.36 %
AAR CORP AIR 45.00 47.73 5.80 41.93 7.32 %
PLANTRONICS INC PLT 75.00 77.69 7.80 69.89 7.31 %
BALL CORP BLL 35.00 35.72 3.10 32.62 7.30 %
ISHARES MSCI POLAND ETF EPOL 22.00 22.16 1.65 20.51 7.26 %
FIRST TRUST NYSE ARCA BIOTECH FBT 147.00 148.00 10.90 137.10 7.22 %
LAB CORP OF AMERICA NEW LH 185.00 187.17 14.60 172.57 7.20 %
PPG INDS INC PPG 105.00 105.14 7.20 97.94 7.21 %
KRANESHARES CSI CHINA INTERNET ETF KWEB 64.00 64.92 5.20 59.72 7.17 %
ADT INC ADT 7.50 8.70 1.70 7.00 7.14 %
ALLISON TRANSMISSION HOLDINGS INC ALSN 40.00 41.73 4.40 37.33 7.15 %
VARIAN MEDICAL SYSTEMS INC VAR 115.00 118.64 11.30 107.34 7.14 %
AMPLIFY TRANSFORMATIONAL DATA SHARING BLOK 20.00 20.47 1.80 18.67 7.12 %
HUMANA INC HUM 300.00 300.25 20.20 280.05 7.12 %
BRADY CORPORATION BRC 40.00 40.35 3.00 37.35 7.10 %
INTERNATIONAL FLVRS & FRAG IFF 125.00 125.52 8.80 116.72 7.09 %
OCCIDENTAL PETE CORP OXY 82.50 83.24 6.20 77.04 7.09 %
RAYMOND JAMES FIN INC RJF 95.00 96.73 8.00 88.73 7.07 %
C.H. ROBINSON WRLDWDE INC CHRW 90.00 90.27 6.20 84.07 7.05 %
J.B. HUNT TRANSPORT SERVICES INC JBHT 125.00 128.48 11.70 116.78 7.04 %
HERMAN MILLER INC MLHR 35.00 36.50 3.80 32.70 7.03 %
HYATT HOTELS CORP H 80.00 81.55 6.80 74.75 7.02 %
UNION PACIFIC CORP UNP 140.00 143.36 12.55 130.81 7.03 %
CREDICORP LTD BAP 220.00 222.48 16.80 205.68 6.96 %
PNC FINANCIAL SVCS GROUP INC PNC 140.00 141.35 10.45 130.90 6.95 %
AMERICAN INTL GROUP NEW AIG 55.00 55.21 3.75 51.46 6.88 %
GENERAL DYNAMICS CORP GD 190.00 191.40 13.60 177.80 6.86 %
TIVITY HEALTH INC TVTY 35.00 35.30 2.55 32.75 6.87 %
LIFEPOINT HEALTH INC LPNT 50.00 54.60 7.80 46.80 6.84 %
OPEN TEXT CORP OTEX 35.00 35.96 3.20 32.76 6.84 %
RAMBUS INC RMBS 13.00 13.44 1.27 12.17 6.82 %
CSX CORP CSX 62.50 64.87 6.35 58.52 6.80 %
FIFTH THIRD BANCORP FITB 30.00 30.71 2.62 28.09 6.80 %
SYNOVUS FINANCIAL CORP SNV 55.00 55.40 3.90 51.50 6.80 %
CONMED CORP CNMD 75.00 75.75 5.50 70.25 6.76 %
Hancock Whitney Corporation HWC 50.00 50.45 3.60 46.85 6.72 %
PROGRESSIVE CORP OH PGR 60.00 61.42 5.20 56.22 6.72 %
ACI WORLDWIDE INC. ACIW 25.00 26.83 3.40 23.43 6.70 %
RESOURCES CONNECTION INC RECN 17.50 17.75 1.35 16.40 6.71 %
WESTERN UNION CO (THE) WU 21.00 21.18 1.50 19.68 6.71 %
KELLY SVC INC KELYA 22.50 23.09 2.00 21.09 6.69 %
AMERICAN VANGUARD CORP AVD 20.00 22.35 3.60 18.75 6.67 %
MOODY'S CORPORATION MCO 170.00 173.47 14.05 159.42 6.64 %
AMTECH SYSTEMS INC ASYS 5.00 7.24 2.55 4.69 6.61 %
CDK GLOBAL INC CDK 65.00 66.08 5.10 60.98 6.59 %
HILLTOP HLDGS INC HTH 22.50 23.61 2.50 21.11 6.58 %
HEICO CORPORATION HEI 90.00 91.87 7.40 84.47 6.55 %
MINERAL TECH INC MTX 75.00 76.40 6.00 70.40 6.53 %
NASDAQ 100 INDEX NEW CALC NDX 7,275.00 7,280.71 449.70 6,831.01 6.50 %
AUTOMATIC DATA PROCESSING ADP 135.00 137.79 11.00 126.79 6.48 %
WALKER & DUNLOP INC WD 55.00 59.76 8.10 51.66 6.47 %
ISHARES MSCI CHILE ETF ECH 47.00 47.65 3.50 44.15 6.46 %
ISHARES NORTH AMERICAN TECH-SOFTWARE IGV 190.00 190.90 12.40 178.50 6.44 %
ARCHROCK INC AROC 10.00 11.95 2.55 9.40 6.38 %
AROTECH CORPORATION ARTX 2.50 4.00 1.65 2.35 6.38 %
COPART INC CPRT 60.00 60.20 3.80 56.40 6.38 %
CRYOPORT INC CYRX 12.50 14.85 3.10 11.75 6.38 %
ENDURANCE INTERNATIONAL GROUP HOLDINGS EIGI 7.50 9.70 2.65 7.05 6.38 %
ROPER TECHNOLOGIES INC ROP 270.00 277.51 23.70 253.81 6.38 %
UNITED TECHNOLOGIES CORP UTX 125.00 125.36 7.85 117.51 6.37 %
APOGEE ENTERPRISES INC APOG 40.00 44.61 7.00 37.61 6.35 %
iShares China Large-Cap ETF FXI 44.50 44.72 2.88 41.84 6.36 %
NOVA MEASURING INSTRUMENTS NVMI 25.00 29.92 6.40 23.52 6.29 %
CHINA YUCHAI INTL LTD CYD 22.50 22.92 1.75 21.17 6.28 %
QIAGEN NV QGEN 35.00 36.43 3.50 32.93 6.29 %
ACCENTURE PLC (IRELAND) ACN 160.00 161.77 11.20 150.57 6.26 %
FIRST HORIZON NATL CORP FHN 19.00 19.13 1.25 17.88 6.26 %
ISHARES MSCI CHINA ETF MCHI 67.00 67.85 4.80 63.05 6.26 %
REGIONS FINANCIAL CORP NEW RF 18.00 18.91 1.97 16.94 6.26 %
DUN & BRADSTREET CORP NEW DNB 125.00 126.68 9.00 117.68 6.22 %
CONTINENTAL BUILDING PRODUCTS INC CBPX 30.00 32.15 3.90 28.25 6.19 %
TPI COMPOSITES, INC TPIC 25.00 29.24 5.70 23.54 6.20 %
BANK OF THE OZRKS OZRK 45.00 47.69 5.30 42.39 6.16 %
AEROJET ROCKETDYNE HOLDINGS INC AJRD 25.00 29.26 5.70 23.56 6.11 %
PROSHARES ULTRASHORT SILVER ZSL 33.00 33.50 2.40 31.10 6.11 %
HELEN OF TROY LTD HELE 95.00 97.85 8.30 89.55 6.09 %
QUEST DIAGNOSTICS INC DGX 110.00 110.72 7.00 103.72 6.05 %
VANECK VECTORS RUSSIA ETF RSX 20.00 20.53 1.66 18.87 5.99 %
HOME DEPOT INC HD 195.00 199.08 15.05 184.03 5.96 %
COCA-COLA EUROPEAN PARTNERS PLC CCE 39.00 39.21 2.40 36.81 5.95 %
ASA GOLD & PRECIOUS METALS LIMITED ASA 10.00 10.14 0.70 9.44 5.93 %
DIPLOMAT PHARMACY INC DPLO 25.00 27.60 4.00 23.60 5.93 %
OFG BANCORP OFG 12.50 14.45 2.65 11.80 5.93 %
S&P GLOBAL INC SPGI 200.00 206.31 17.50 188.81 5.93 %
CVR PARTNERS LP UAN 2.50 2.96 0.60 2.36 5.93 %
WPP PLC ADS WPP 80.00 81.04 5.50 75.54 5.90 %
BAXTER INTL INC BAX 72.50 73.33 4.85 68.48 5.87 %
TD AMERITRADE HLDG CORP AMTD 55.00 59.46 7.50 51.96 5.85 %
VANECK VECTORS RARE EARTH/STRATGIC METAL REMX 23.00 23.38 1.65 21.73 5.84 %
TOTAL SYS SVC INC TSS 85.00 88.41 8.10 80.31 5.84 %
VANGUARD INFO TECH ETF VGT 188.00 188.53 10.90 177.63 5.84 %
B&G FOODS INC BGS 30.00 31.30 2.95 28.35 5.82 %
BALCHEM CORP BCPC 95.00 99.62 9.80 89.82 5.77 %
TEUCRIUM COMMODITY TR CORN FD SHS ETF CORN 16.00 16.63 1.50 15.13 5.75 %
GENUINE PARTS CO GPC 92.50 94.07 6.60 87.47 5.75 %
WATSCO INC WSO 185.00 185.97 11.00 174.97 5.73 %
GOLAR LNG PARTNERS LP GMLP 15.00 15.64 1.45 14.19 5.71 %
MEDALLION FINANCIAL CORP MFIN 5.00 5.68 0.95 4.73 5.71 %
WILLIAMS COS INC WMB 27.00 27.71 2.16 25.55 5.68 %
Atlantica Yield PLC AY 20.00 20.03 1.10 18.93 5.65 %
FLY LEASING LTD ADR FLY 12.50 13.79 1.95 11.84 5.57 %
PROASSURANCE CORPORATION PRA 35.00 36.95 3.80 33.15 5.58 %
HERSHEY COMPANY (THE) HSY 90.00 91.86 6.60 85.26 5.56 %
ORBOTECH LTD ORBK 60.00 62.84 6.00 56.84 5.56 %
CALERES INC CAL 30.00 34.93 6.50 28.43 5.52 %
RPM INTERNATIONAL INC RPM 50.00 51.39 4.00 47.39 5.51 %
Trimble Inc. TRMB 30.00 34.64 6.20 28.44 5.49 %
ISHARES EDGE MSCI USA MOMENTUM FACTOR MTUM 114.00 114.02 5.90 108.12 5.44 %
AZUL S.A. ADS AZUL 17.50 18.45 1.85 16.60 5.42 %
CHUBB LIMITED CB 125.00 126.71 8.10 118.61 5.39 %
MEDTRONIC PLC MDT 85.00 86.13 5.45 80.68 5.35 %
ENLINK MIDSTREAM PARTNERS LP ENLK 15.00 15.59 1.35 14.24 5.34 %
FR TR IDXX GLOBAL AGRICULTURE FTAG 26.00 26.59 1.90 24.69 5.33 %
COLGATE PALMOLIVE CO CL 62.50 63.90 4.55 59.35 5.31 %
GREEN BRICK PARTNERS INC GRBK 10.00 10.70 1.20 9.50 5.26 %
NEOS THERAPEUTICS INC NEOS 5.00 6.60 1.85 4.75 5.26 %
PENTAIR PLC (IRELAND) PNR 40.00 43.40 5.40 38.00 5.26 %
TELEPHONE & DATA SYS INC DEL NEW TDS 25.00 27.15 3.40 23.75 5.26 %
BWX TECHNOLOGIES INC BWXT 60.00 63.07 6.00 57.07 5.13 %
CA INCORPORATED CA 36.00 36.39 2.15 34.24 5.14 %
AIR LEASE CORP AL 40.00 42.95 4.90 38.05 5.12 %
PROSHARES ULTRASHORT EURO EUO 23.00 23.13 1.25 21.88 5.12 %
iShares S&P Small-Cap 600 Value ETF IJS 169.00 169.28 8.50 160.78 5.11 %
ABBOTT LABS ABT 60.00 62.14 5.05 57.09 5.10 %
PHILLIPS 66 PSX 110.00 114.59 9.90 104.69 5.07 %
CADIZ INC CDZI 12.50 13.40 1.50 11.90 5.04 %
GLADSTONE LAND CORPORATION LAND 12.50 12.75 0.85 11.90 5.04 %
iShares Russell 1000 Growth ETF IWF 147.00 147.49 7.50 139.99 5.01 %
iShares Russell 2000 ETF IWM 169.00 169.97 9.02 160.95 5.00 %
RCI HOSPITALITY HOLDINGS, INC RICK 30.00 30.82 2.25 28.57 5.01 %
WISDOMTREE JAPAN HEDGED EQUITY FUND DXJ 55.00 55.64 3.25 52.39 4.98 %
SPDR EURO STOXX 50 FEZ 38.00 38.69 2.49 36.20 4.97 %
EXANTAS CAPITAL CORP XAN 10.00 10.18 0.65 9.53 4.93 %
CRA INT'L INC CRAI 50.00 53.56 5.90 47.66 4.91 %
TORCHMARK CORP TMK 80.00 84.05 7.80 76.25 4.92 %
MAIDEN HLDGS LTD MHLD 7.50 8.50 1.35 7.15 4.90 %
APTARGROUP INC ATR 90.00 94.64 8.80 85.84 4.85 %
CONSOLIDATED EDISON INC ED 75.00 75.03 3.50 71.53 4.85 %
ISHARES MSCI EUROZONE ETF EZU 41.00 41.55 2.45 39.10 4.86 %
FEDERAL RLTY INVT TR (MD) FRT 120.00 120.45 6.00 114.45 4.85 %
EXPEDITORS INTL WASH INC EXPD 75.00 75.04 3.50 71.54 4.84 %
ISHARES CORE S&P SMALL CAP ETF IJR 86.00 86.64 4.60 82.04 4.83 %
CHEMOCENTRYX INC CCXI 12.00 12.40 0.95 11.45 4.80 %
DONALDSON INC DCI 45.00 46.84 3.90 42.94 4.80 %
IBERIABANK CORP IBKC 80.00 81.05 4.70 76.35 4.78 %
VANGUARD INDUSTRIAL ETF VIS 139.00 139.76 7.10 132.66 4.78 %
SL GREEN REALTY CORP SLG 100.00 100.67 5.20 95.47 4.74 %
BUCKEYE PARTNERS LP BPL 35.00 36.22 2.80 33.42 4.73 %
RLJ LODGING TRUST RLJ 22.50 22.69 1.20 21.49 4.70 %
BANNER CORPORATION BANR 60.00 62.22 4.90 57.32 4.68 %
COCA COLA CO KO 43.00 43.26 2.18 41.08 4.67 %
GLAXO SMITH KLINE PLC ADS GSK 41.00 41.03 1.85 39.18 4.65 %
RAVEN INDS INC RAVN 35.00 39.25 5.80 33.45 4.63 %
VAREX IMAGING CORPORATION VREX 35.00 37.55 4.10 33.45 4.63 %
HUANENG POWER INTERNATIONAL INC ADS HNP 25.00 27.50 3.60 23.90 4.60 %
SEASPAN CORP SSW 7.50 8.82 1.65 7.17 4.60 %
ZIX CORPORATION ZIXI 5.00 5.53 0.75 4.78 4.60 %
CENTERPOINT ENERGY INC HLDG CO CNP 26.00 26.31 1.45 24.86 4.59 %
REPLIGEN CORP RGEN 45.00 45.98 2.95 43.03 4.58 %
SPDR IDX SH FDS S&P EMG ASIA PACIFIC GMF 102.00 102.86 5.30 97.56 4.55 %
BOINGO WIRELESS INC WIFI 23.00 23.65 1.65 22.00 4.55 %
VANGUARD MATERIALS ETF VAW 133.00 133.07 5.80 127.27 4.50 %
CITIZENS INC CIA 7.50 7.68 0.50 7.18 4.46 %
LEIDOS HOLDINGS INC LDOS 55.00 58.35 5.70 52.65 4.46 %
SUN LIFE FINANCIAL INC SLF 40.00 41.09 2.80 38.29 4.47 %
BUILDERS FIRSTSOURCE INC BLDR 19.00 19.55 1.35 18.20 4.40 %
SOUTHERN COMPANY SO 45.00 45.05 1.94 43.11 4.38 %
TIM PARTICIPACOES S A ADS TSU 15.00 17.32 2.95 14.37 4.38 %
iShares Russell 1000 ETF IWB 154.00 154.87 7.30 147.57 4.36 %
SERVICEMASTER GLOBAL HOLDINGS INC SERV 55.00 59.82 7.10 52.72 4.32 %
COMMUNITY BANK SYSTEM INC CBU 60.00 61.84 4.30 57.54 4.28 %
SILGAN HLDGS INC SLGN 25.00 26.73 2.75 23.98 4.25 %
ISHARES CORE S&P MIDCAP ETF IJH 200.00 200.51 8.60 191.91 4.22 %
iShares Russell 3000 ETF IWV 165.00 165.66 7.30 158.36 4.19 %
PRUDENTIAL PLC ADS PUK 45.00 48.09 4.90 43.19 4.19 %
GREENLIGHT CAPITAL RE LTD GLRE 12.50 14.75 2.75 12.00 4.17 %
HILL INTL INC HIL 5.00 5.85 1.05 4.80 4.17 %
ROYAL BK OF SCOT GRP PLC ADS RBS 6.00 6.91 1.15 5.76 4.17 %
SUNCOKE ENERGY PARTNERS L P SXCP 15.00 15.55 1.15 14.40 4.17 %
VANGUARD DIVND APPRECIATION ETF VIG 103.00 103.69 4.80 98.89 4.16 %
SYSCO CORP SYY 65.00 67.42 5.00 62.42 4.13 %
UNITED INSURANCE HLDGS CORP UIHC 20.00 20.36 1.15 19.21 4.11 %
INVESCO BUYBACK ACHIVERS PKW 58.00 58.75 3.00 55.75 4.04 %
iShares U.S. Financials ETF IYF 119.00 120.00 5.60 114.40 4.02 %
PINNACLE FINANCIAL PART INC PNFP 65.00 66.00 3.50 62.50 4.00 %
UNILEVER NV NEW ADS UN 52.50 54.38 3.90 50.48 4.00 %
ISHARES MSCI SINGAPORE ETF EWS 24.00 24.33 1.25 23.08 3.99 %
PROSHARES ULTRASHORT YEN YCS 72.00 72.94 3.70 69.23 3.99 %
VANGUARD TOTAL WRLD STK ETF VT 75.00 75.04 2.90 72.14 3.96 %
RUTH'S HOSPITALITY GROUP INC. RUTH 25.00 28.35 4.30 24.05 3.95 %
UNIVERSAL CORP VA UVV 65.00 66.15 3.60 62.55 3.92 %
ISHARES MSCI RUSSIA ETF ERUS 32.00 32.32 1.50 30.82 3.83 %
TEUCRIUM SOYBEAN FUND SOYB 16.00 16.76 1.35 15.41 3.83 %
VANECK VECTORS AGRIBUSINESS ETF MOO 62.00 62.82 3.10 59.72 3.82 %
TEEKAY LNG PARTNERS L.P. TGP 15.00 16.70 2.25 14.45 3.81 %
PROSHARES ULTRASHORT GOLD MINERS GDXS 14.00 14.89 1.40 13.49 3.78 %
CGI GROUP INC GIB 60.00 62.91 5.10 57.81 3.79 %
iShares Russell 2000 Growth ETF IWO 210.00 214.36 12.00 202.36 3.78 %
AFLAC INCORPORATED AFL 42.50 44.72 3.75 40.97 3.73 %
DOMINION ENERGY MIDSTREAM PARTNERS LP DM 12.50 14.25 2.20 12.05 3.73 %
FERRELLGAS PARTNERS LP FGP 2.50 3.41 1.00 2.41 3.73 %
UNILEVER PLC NEW ADR UL 52.50 54.01 3.40 50.61 3.73 %
iShares Russell Mid-Cap ETF IWR 215.00 216.99 9.70 207.29 3.72 %
VANGUARD FINANCIALS ETF VFH 69.00 69.83 3.30 66.53 3.71 %
CAMDEN PROPERTY TRUST CPT 90.00 90.59 3.80 86.79 3.70 %
GLOBAL X CHINA FINANCIALS CHIX 17.00 17.70 1.30 16.40 3.66 %
KRATOS DEFENSE & SEC SOLU INC KTOS 10.00 11.30 1.65 9.65 3.63 %
COCA-COLA FEMSA S.A.B. ADR KOF 50.00 54.87 6.60 48.27 3.58 %
VANGUARD VALUE ETF VTV 105.00 105.79 4.40 101.39 3.56 %
MITSUBISHI UFJ FINANCIAL GROUP INC ADS MUFG 5.00 5.73 0.90 4.83 3.52 %
AMERICAN ELECTRIC POWER INC AEP 65.00 66.90 4.10 62.80 3.50 %
WISDOMTREE EUROPE HEDGED EQUITY FUND HEDJ 65.00 65.77 2.95 62.82 3.47 %
SHIP FINANCE INTL LTD SFL 15.00 15.10 0.60 14.50 3.45 %
TUCOWS INC (A) TCX 60.00 64.70 6.70 58.00 3.45 %
FIRST TRUST NASDAQ CYBERSECURITY ETF CIBR 27.00 27.46 1.35 26.11 3.41 %
MANTECH INTERNATIONAL CORP MANT 50.00 54.61 6.20 48.41 3.28 %
COTT CORPORATION COT 15.00 16.28 1.75 14.53 3.23 %
iShares Russell 1000 Value ETF IWD 122.00 122.70 4.50 118.20 3.21 %
NEXPOINT RESIDENTIAL TRUST INC NXRT 25.00 27.22 3.00 24.22 3.22 %
AES CORPORATION AES 12.00 12.93 1.30 11.63 3.18 %
FORTRESS TRANSPORTATION & INFRASTRUCTURE FTAI 17.50 18.22 1.25 16.97 3.12 %
PROSHARES SHORT S&P 500 SH 28.00 28.80 1.65 27.15 3.13 %
PROLOGIS INC PLD 60.00 64.11 5.90 58.21 3.08 %
ISHARES MSCI EAFE GROWTH ETF EFG 79.00 79.69 3.00 76.69 3.01 %
iShares Russell 2000 Value ETF IWN 135.00 135.64 4.50 131.14 2.94 %
KORNIT DIGITAL LTD. KRNT 17.50 18.10 1.10 17.00 2.94 %
FIRST TRUST EMERGING MARKETS ALPHADEX FD FEM 26.00 26.91 1.65 25.26 2.93 %
PROSHARES ULTRA 7-10 YR TR UST 53.00 53.33 1.80 51.53 2.85 %
DIREX DAILY 7-10 YR TREA BULL 3X (AXSVTN TYD 40.00 40.66 1.75 38.91 2.80 %
SCANA CORP NEW SCG 35.00 37.37 3.30 34.07 2.73 %
SCHWAB U.S. LARGE-CAP ETF SCHX 66.00 66.50 2.25 64.25 2.72 %
EATON VANCE CORP EV 50.00 54.58 5.90 48.68 2.71 %
ACTUANT CORP NEW ATU 25.00 29.05 4.70 24.35 2.67 %
DELEK LOGISTICS PARTNERS LP DKL 25.00 27.35 3.00 24.35 2.67 %
ISHARES CURRENCY HEDGED MSCI JAPAN HEWJ 32.00 32.62 1.45 31.17 2.66 %
QAD INC.(A) QADA 50.00 54.40 5.70 48.70 2.67 %
PNM RESOURCES INC (HLDG CO) PNM 35.00 37.80 3.70 34.10 2.64 %
VENTAS INC VTR 52.50 54.75 3.60 51.15 2.64 %
DOUGLAS DYNAMICS INC PLOW 45.00 48.80 4.90 43.90 2.51 %
WESTLAKE CHEMICAL PARTNERS LP WLKP 22.50 24.85 2.90 21.95 2.51 %
MV OIL TRUST MVO 10.00 10.01 0.25 9.76 2.46 %
RAYONIER INC REIT RYN 35.00 38.36 4.20 34.16 2.46 %
iShares Russell Mid-Cap Value ETF IWS 89.00 89.64 2.75 86.89 2.43 %
DIREXION DAILY LATIN AMERICA BULL 3X SHS LBJ 19.00 19.55 1.00 18.55 2.43 %
WISDOMTREE U.S. DIVIDEND EX-FINANCIALS DTN 87.00 87.85 2.90 84.95 2.41 %
AMERIGAS PARTNERS LP APU 40.00 41.67 2.60 39.07 2.38 %
BARRON'S 400 ETF BFOR 44.00 44.53 1.55 42.98 2.37 %
PROSHARES SHORT DOW30 DOG 58.00 58.92 2.25 56.67 2.35 %
DIREXION DAILY NAT GAS RELATED BEAR 3X GASX 18.00 18.24 0.65 17.59 2.33 %
ISHARES U.S. TELECOMMUNICATIONS ETF IYZ 27.00 27.84 1.45 26.39 2.31 %
INVESCO DYNAMIC PHARMACEUTICALS ETF PJP 68.00 68.71 2.25 66.46 2.32 %
CHATHAM LODGING TR CLDT 20.00 20.55 1.00 19.55 2.30 %
ISHARES CORE HIGH DIVIDEND ETF HDV 85.00 85.34 2.25 83.09 2.30 %
BANKUNITED INC BKU 40.00 44.22 5.10 39.12 2.25 %
NATIONAL HEALTHCARE CP NHC 70.00 72.48 4.00 68.48 2.22 %
FR TR CONS STAPLES ALPHADEX FXG 47.00 47.56 1.55 46.01 2.15 %
VALERO ENERGY PARTNERS LP VLP 35.00 39.38 5.10 34.28 2.10 %
BALLARD POWER SYSTEMS INC BLDP 2.00 2.91 0.95 1.96 2.04 %
ENDOLOGIX INC ELGX 5.00 6.40 1.50 4.90 2.04 %
L. B. FOSTER COMPANY FSTR 25.00 26.00 1.50 24.50 2.04 %
MERCER INTERNATIONAL INC MERC 15.00 16.70 2.00 14.70 2.04 %
MANNKIND CORPORATION MNKD 1.50 1.92 0.45 1.47 2.04 %
PDL BIOPHARMA INC PDLI 2.00 2.56 0.60 1.96 2.04 %
S&W SEED COMPANY SANW 2.50 3.35 0.90 2.45 2.04 %
TRANSCANADA CORP HLDG CO TRP 40.00 43.63 4.40 39.23 1.96 %
BGC PARTNERS INC BGCP 10.00 12.41 2.60 9.81 1.94 %
SUBURBAN PROPANE PARTNERS LP SPH 22.50 23.55 1.45 22.10 1.81 %
ISHARE CURRENCY HEDGED MSCI EUROZONE ETF HEZU 30.00 30.66 1.15 29.51 1.66 %
BRAINSTORM CELL THERAPEUTICS I BCLI 2.50 4.41 1.95 2.46 1.63 %
TOTAL S A ADS TOT 57.50 59.32 2.70 56.62 1.55 %
LEAF GROUP LTD LFGR 10.00 11.00 1.15 9.85 1.52 %
NOODLES & COMPANY (A) NDLS 10.00 11.30 1.45 9.85 1.52 %
SPDR IDX SH FDS MSCI ACWI (EX-US) CWI 37.00 37.40 0.95 36.45 1.51 %
COMMERCE BANCSHARES INC CBSH 65.00 66.60 2.50 64.10 1.40 %
HIGHWOODS PROPERTIES INC HIW 45.00 49.68 5.30 44.38 1.40 %
H.B. FULLER COMPANY FUL 50.00 54.52 5.20 49.32 1.38 %
FT ETF VI FT NASDAQ TECH DIV TDIV 36.00 36.51 1.00 35.51 1.38 %
OMNOVA SOLUTIONS INC OMN 7.50 9.75 2.35 7.40 1.35 %
ISH GLOBAL TIMBER & FORESTRY ETF WOOD 77.00 77.59 1.55 76.04 1.26 %
WISDOMTREE TRT WISTREE U.S. QUALITY DIV DGRW 41.00 41.86 1.35 40.51 1.21 %
LILIS ENERGY INC LLEX 5.00 5.19 0.25 4.94 1.21 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 106.41 1.65 104.76 1.18 %
GOLDMAN SACHS EQUAL WEIGHT U.S. LG CAP GSEW 44.00 44.93 1.40 43.53 1.08 %
WESTERN GAS PARTNERS, LP WES 48.00 49.00 1.50 47.50 1.05 %
ARCOS DORADOS HOLDINGS INC ARCO 5.00 7.15 2.20 4.95 1.01 %
HARMONY GOLD MNG CO LTD ADR HMY 1.00 1.59 0.60 0.99 1.01 %
GIBRALTAR INDUSTRIES INC ROCK 35.00 39.65 5.00 34.65 1.01 %
TELEFONICA BRASIL S.A. ADS VIV 10.00 12.25 2.35 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.