In the Money Covered Calls for 03/15/2019 - -1 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
Energy Transfer LP | ET | 15.00 | 15.05 | 2.00 | 13.05 | 14.94 % |
FMC Corp | FMC | 75.00 | 77.22 | 11.50 | 65.72 | 14.12 % |
Enbridge Inc (USA) | ENB | 35.00 | 36.50 | 5.00 | 31.50 | 11.11 % |
EnLink Midstream LLC | ENLC | 12.00 | 12.02 | 1.05 | 10.97 | 9.39 % |
Michaels Companies Inc | MIK | 10.00 | 11.68 | 2.50 | 9.18 | 8.93 % |
Tapestry Inc | TPR | 32.00 | 32.17 | 1.75 | 30.42 | 5.19 % |
RH | RH | 134.00 | 134.15 | 5.80 | 128.35 | 4.40 % |
Computer Programs & Systems, Inc. | CPSI | 25.00 | 29.57 | 5.60 | 23.97 | 4.30 % |
EnPro Industries, Inc. | NPO | 65.00 | 65.19 | 2.75 | 62.44 | 4.10 % |
Banc of California Inc | BANC | 14.00 | 14.43 | 0.95 | 13.48 | 3.86 % |
General Electric Company | GE | 9.50 | 9.97 | 0.81 | 9.16 | 3.71 % |
Pra Group Inc | PRAA | 25.00 | 26.57 | 2.35 | 24.22 | 3.22 % |
Movado Group, Inc | MOV | 33.00 | 33.70 | 1.70 | 32.00 | 3.12 % |
Bitauto Hldg Ltd (ADR) | BITA | 15.00 | 17.17 | 2.60 | 14.57 | 2.95 % |
NOW Inc | DNOW | 12.50 | 13.65 | 1.45 | 12.20 | 2.46 % |
BHP Group PLC (ADR) | BBL | 45.00 | 45.68 | 1.60 | 44.08 | 2.09 % |
Worthington Industries, Inc. | WOR | 35.00 | 36.97 | 2.60 | 34.37 | 1.83 % |
Domtar Corp (USA) | UFS | 47.50 | 49.33 | 2.65 | 46.68 | 1.76 % |
Prologis Inc | PLD | 70.00 | 71.65 | 2.75 | 68.90 | 1.60 % |
Line Corp (ADR) | LN | 32.50 | 34.92 | 2.90 | 32.02 | 1.50 % |
Control4 Corp | CTRL | 16.00 | 16.72 | 0.95 | 15.77 | 1.46 % |
WABCO Holdings Inc. | WBC | 140.00 | 140.47 | 2.40 | 138.07 | 1.40 % |
Aramark | ARMK | 25.00 | 29.86 | 5.20 | 24.66 | 1.38 % |
Trinity Industries Inc | TRN | 22.00 | 22.23 | 0.50 | 21.73 | 1.24 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.