In the Money Covered Calls for 03/15/2019 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Energy Transfer LP ET 15.00 15.05 2.00 13.05 14.94 %
FMC Corp FMC 75.00 77.22 11.50 65.72 14.12 %
Enbridge Inc (USA) ENB 35.00 36.50 5.00 31.50 11.11 %
EnLink Midstream LLC ENLC 12.00 12.02 1.05 10.97 9.39 %
Michaels Companies Inc MIK 10.00 11.68 2.50 9.18 8.93 %
Tapestry Inc TPR 32.00 32.17 1.75 30.42 5.19 %
RH RH 134.00 134.15 5.80 128.35 4.40 %
Computer Programs & Systems, Inc. CPSI 25.00 29.57 5.60 23.97 4.30 %
EnPro Industries, Inc. NPO 65.00 65.19 2.75 62.44 4.10 %
Banc of California Inc BANC 14.00 14.43 0.95 13.48 3.86 %
General Electric Company GE 9.50 9.97 0.81 9.16 3.71 %
Pra Group Inc PRAA 25.00 26.57 2.35 24.22 3.22 %
Movado Group, Inc MOV 33.00 33.70 1.70 32.00 3.12 %
Bitauto Hldg Ltd (ADR) BITA 15.00 17.17 2.60 14.57 2.95 %
NOW Inc DNOW 12.50 13.65 1.45 12.20 2.46 %
BHP Group PLC (ADR) BBL 45.00 45.68 1.60 44.08 2.09 %
Worthington Industries, Inc. WOR 35.00 36.97 2.60 34.37 1.83 %
Domtar Corp (USA) UFS 47.50 49.33 2.65 46.68 1.76 %
Prologis Inc PLD 70.00 71.65 2.75 68.90 1.60 %
Line Corp (ADR) LN 32.50 34.92 2.90 32.02 1.50 %
Control4 Corp CTRL 16.00 16.72 0.95 15.77 1.46 %
WABCO Holdings Inc. WBC 140.00 140.47 2.40 138.07 1.40 %
Aramark ARMK 25.00 29.86 5.20 24.66 1.38 %
Trinity Industries Inc TRN 22.00 22.23 0.50 21.73 1.24 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.