In the Money Covered Calls for 03/15/2019 - 210 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MIRATI THERAPEUTICS INC MRTX 55.00 58.25 15.50 42.75 28.65 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 29.00 29.76 7.20 22.56 28.55 %
CYTRX CORPORATION CYTR 1.00 1.08 0.30 0.78 28.22 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 7.56 2.10 5.46 28.21 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.70 0.75 1.95 28.21 %
COMSTOCK RESOURCES INC CRK 8.00 8.37 2.10 6.27 27.59 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 31.00 31.98 7.60 24.38 27.15 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 3.21 0.85 2.36 27.12 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 26.37 5.90 20.47 27.02 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 13.59 3.70 9.89 26.39 %
OVERSTOCK.COM OSTK 30.00 30.45 6.70 23.75 26.32 %
TESARO INC TSRO 25.00 27.26 7.30 19.96 25.25 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 47.95 12.00 35.95 25.17 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.01 0.80 3.21 24.61 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 19.00 19.99 4.70 15.29 24.26 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.98 1.95 4.03 24.07 %
THERAPEUTICSMD INC TXMD 5.00 5.44 1.40 4.04 23.76 %
SORRENTO THERAPEUTICS INC SRNE 5.00 5.05 1.00 4.05 23.46 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 86.00 86.60 16.90 69.70 23.39 %
PIVOTAL SOFTWARE INC PVTL 23.00 23.65 5.00 18.65 23.32 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 27.00 27.21 5.30 21.91 23.23 %
LANNETT COMPANY INC LCI 12.50 13.25 3.10 10.15 23.15 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 81.00 81.44 15.60 65.84 23.03 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 44.00 44.27 8.50 35.77 23.01 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 8.00 1.90 6.10 22.95 %
FOSSILGROUP INC FOSL 24.00 24.52 5.00 19.52 22.95 %
ACADIA PHARMACEUTICALS INC ACAD 13.00 13.79 3.20 10.59 22.76 %
DENBURY RES INC (HLDG CO) DNR 4.00 4.41 1.15 3.26 22.70 %
CENTURY ALUMINUM CO CENX 11.00 11.09 2.10 8.99 22.36 %
AKORN INC AKRX 17.50 19.31 5.00 14.31 22.29 %
ASCENA RETAIL GROUP, INC. ASNA 4.50 4.68 1.00 3.68 22.28 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 32.00 32.29 6.10 26.19 22.18 %
PORTOLA PHARMACEUTICALS, INC PTLA 25.00 25.17 4.70 20.47 22.13 %
TRAVELZOO TZOO 13.00 13.20 2.55 10.65 22.07 %
STITCH FIX, INC. SFIX 32.00 32.83 6.50 26.33 21.53 %
ABEONA THERAPEUTICS INC ABEO 12.50 13.05 2.75 10.30 21.36 %
GNC HOLDINGS INC GNC 2.50 2.96 0.90 2.06 21.36 %
ARRAY BIOPHARMA INC ARRY 13.00 13.73 3.00 10.73 21.16 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.60 2.87 10.73 21.16 %
IDT CORPORATION IDT 5.00 5.18 1.05 4.13 21.07 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 102.20 19.50 82.70 20.92 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 40.37 7.20 33.17 20.59 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.05 1.90 4.15 20.48 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 35.90 6.80 29.10 20.27 %
MIMEDX GROUP INC MDXG 2.50 3.98 1.90 2.08 20.19 %
GREENSKY INC. (A) GSKY 15.00 15.91 3.40 12.51 19.90 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 8.62 2.35 6.27 19.62 %
IQIYI, INC. IQ 25.00 26.13 5.20 20.93 19.45 %
INVITAE CORP NVTA 10.00 10.38 2.00 8.38 19.33 %
CAMPING WORLD HOLDINGS INC CWH 21.00 21.42 3.80 17.62 19.18 %
EMERGE ENERGY SERVICES LP EMES 5.00 5.40 1.20 4.20 19.05 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 10.05 1.65 8.40 19.05 %
SIGA TECHNOLOGIES INC SIGA 7.50 7.90 1.60 6.30 19.05 %
21VIANET GROUP INC VNET 9.00 9.02 1.45 7.57 18.89 %
PUMA BIOTECHNOLOGY INC PBYI 40.00 42.45 8.80 33.65 18.87 %
BRISTOW GROUP INC BRS 10.00 10.52 2.10 8.42 18.76 %
OPKO HEALTH INC OPK 5.00 5.26 1.05 4.21 18.76 %
HERON THERAPEUTICS INC HRTX 38.00 38.50 6.50 32.00 18.75 %
ENSCO PLC ESV 6.00 6.16 1.10 5.06 18.58 %
INTREPID POTASH INC IPI 3.00 3.18 0.65 2.53 18.58 %
FTD COMPANIES INC FTD 2.50 3.91 1.80 2.11 18.48 %
PANDORA MEDIA INC P 8.00 8.01 1.25 6.76 18.34 %
GDS HOLDINGS LIMITED GDS 25.00 29.54 8.40 21.14 18.26 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 15.00 16.19 3.50 12.69 18.20 %
SUNRUN INC. RUN 13.00 13.26 2.25 11.01 18.07 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 13.51 2.50 11.01 18.07 %
FIBROGEN INC FGEN 60.00 60.25 9.40 50.85 17.99 %
SMART GLOBAL HOLDINGS, INC SGH 25.00 29.29 8.10 21.19 17.98 %
PROTHENA CORPORATION PLC PRTA 14.00 14.27 2.40 11.87 17.94 %
WHITING PETROLEUM CORP WLL 43.00 43.86 7.40 36.46 17.94 %
ALNYLAM PHARMACEUTICALS ALNY 90.00 91.22 14.80 76.42 17.77 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 2.10 0.40 1.70 17.65 %
LOXO ONCOLOGY INC LOXO 155.00 157.24 25.50 131.74 17.66 %
SUPERNUS PHARMACEUTICALS, INC SUPN 43.00 43.25 6.70 36.55 17.65 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 22.00 22.91 4.20 18.71 17.58 %
KEMET CORPORATION KEM 23.00 23.68 4.10 19.58 17.47 %
SPARK THERAPEUTICS, INC ONCE 60.00 60.13 9.00 51.13 17.35 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.34 1.07 4.27 17.10 %
ELECTRO SCIENTIFIC INDS INC ESIO 22.50 23.22 4.00 19.22 17.07 %
SOLAREDGE TECHNOLOGIES, INC SEDG 44.00 44.90 7.30 37.60 17.02 %
AK STEEL HOLDING CORP AKS 4.00 4.08 0.66 3.42 16.96 %
PROSHARES ULTRAPRO QQQ TQQQ 64.00 64.32 9.60 54.72 16.96 %
UNIVERSAL DISPLAY CORP OLED 115.00 116.20 17.80 98.40 16.87 %
EROS INTERNATIONAL PLC EROS 12.50 12.90 2.20 10.70 16.82 %
RIOT BLOCKCHAIN INC RIOT 5.00 5.35 1.07 4.28 16.82 %
LIBBEY INC LBY 10.00 10.27 1.70 8.57 16.69 %
TWITTER INC TWTR 32.00 32.38 4.95 27.43 16.66 %
EVERI HOLDINGS INC EVRI 7.50 7.99 1.55 6.44 16.46 %
RESOLUTE ENERGY CORP REN 29.00 30.00 5.10 24.90 16.47 %
DERMIRA INC DERM 9.00 9.58 1.85 7.73 16.43 %
EXTRACTION OIL & GAS, INC XOG 10.00 11.19 2.60 8.59 16.41 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 30.08 4.30 25.78 16.37 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 8.85 2.40 6.45 16.28 %
BOX INC BOX 25.00 25.20 3.70 21.50 16.28 %
LEE ENTERPRISES INC LEE 2.50 2.85 0.70 2.15 16.28 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.02 0.30 1.72 16.28 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.09 0.79 4.30 16.28 %
U.S. SILICA HOLDINGS INC SLCA 22.00 22.44 3.50 18.94 16.16 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 7.95 1.92 6.03 16.09 %
AXON ENTERPRISE INC AAXN 60.00 61.02 9.30 51.72 16.01 %
UNIT CORP UNT 25.00 25.36 3.80 21.56 15.96 %
STAAR SURGICAL CO STAA 40.00 41.60 7.10 34.50 15.94 %
Huazhu Group Limited HTHT 30.00 31.28 5.40 25.88 15.92 %
MATCH GROUP INC MTCH 46.00 46.91 7.20 39.71 15.84 %
QEP RES INC QEP 9.00 9.22 1.45 7.77 15.83 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 2.50 3.31 1.15 2.16 15.74 %
RUBICON PROJECT INC RUBI 2.50 3.81 1.65 2.16 15.74 %
DOCUSIGN INC DOCU 55.00 56.15 8.60 47.55 15.67 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 22.20 4.90 17.30 15.61 %
AEROVIRONMENT INC AVAV 80.00 81.42 12.20 69.22 15.57 %
CARBO CERAMICS INC CRR 7.00 7.91 1.85 6.06 15.51 %
ACHAOGEN INC AKAO 5.00 5.58 1.25 4.33 15.47 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 30.68 4.70 25.98 15.47 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 37.00 37.76 5.70 32.06 15.41 %
Iovance Biotherapeutics, Inc IOVA 15.00 16.30 3.30 13.00 15.38 %
DIANA SHIPPING INC DSX 4.00 4.02 0.55 3.47 15.27 %
SOHU.COM LIMITED SOHU 20.00 20.85 3.50 17.35 15.27 %
CODEXIS INC. CDXS 12.50 14.45 3.60 10.85 15.21 %
GOLD RESOURCE CORP GORO 5.00 5.14 0.80 4.34 15.21 %
RETROPHIN INC RTRX 25.00 26.51 4.80 21.71 15.15 %
AUTOHOME INC ADS ATHM 75.00 77.84 12.70 65.14 15.14 %
DMC Global Inc. BOOM 40.00 40.25 5.50 34.75 15.11 %
LUMENTUM HOLDINGS INC. LITE 57.50 59.20 9.20 50.00 15.00 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.49 1.40 6.09 14.94 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 18.00 18.86 3.20 15.66 14.94 %
NOVOCURE LIMITED NVCR 35.00 36.55 6.10 30.45 14.94 %
FINISAR CORPORATION FNSR 18.00 18.47 2.80 15.67 14.87 %
PRETIUM RESOURCES INC PVG 8.00 8.72 1.75 6.97 14.78 %
TESLA INC TSLA 335.00 338.69 46.80 291.89 14.77 %
URBAN OUTFITTERS INC URBN 45.00 45.33 6.10 39.23 14.71 %
Xperi Corporation XPER 16.00 16.40 2.45 13.95 14.70 %
BRF S.A. ADS BRFS 5.00 5.16 0.80 4.36 14.68 %
SQUARE INC SQ 70.00 72.24 11.20 61.04 14.68 %
VENATOR MATERIALS PLC VNTR 10.00 11.47 2.75 8.72 14.68 %
HALOZYME THERAPEUTICS INC HALO 17.00 17.18 2.35 14.83 14.63 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 20.25 2.80 17.45 14.61 %
HERC HOLDINGS INC HRI 50.00 50.46 6.80 43.66 14.52 %
MERCADOLIBRE INC MELI 340.00 344.79 47.90 296.89 14.52 %
PARK CITY GROUP INC PCYG 7.50 8.15 1.60 6.55 14.50 %
DISH NETWORK CORPORATION DISH 35.00 35.17 4.60 30.57 14.49 %
MYOKARDIA, INC MYOK 55.00 55.70 7.60 48.10 14.35 %
MEDIFAST INC MED 200.00 208.85 33.90 174.95 14.32 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 19.31 4.00 15.31 14.30 %
CROCS INCORPORATED CROX 18.00 18.30 2.55 15.75 14.29 %
GRUBHUB INC GRUB 125.00 127.37 18.00 109.37 14.29 %
PTC THERAPEUTICS INC. PTCT 43.00 43.43 5.80 37.63 14.27 %
NEW RELIC INC NEWR 100.00 102.01 14.40 87.61 14.14 %
VANDA PHARMACEUTICALS INC VNDA 21.00 21.80 3.40 18.40 14.13 %
ABIOMED INC ABMD 360.00 363.59 48.10 315.49 14.11 %
STRATASYS LTD SSYS 22.50 23.52 3.80 19.72 14.10 %
GLU MOBILE INC GLUU 6.00 6.31 1.05 5.26 14.07 %
NOAH HOLDINGS LTD ADS NOAH 40.00 40.71 5.60 35.11 13.93 %
HUBSPOT INC HUBS 125.00 125.85 16.00 109.85 13.79 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 13.24 2.25 10.99 13.74 %
PIONEER ENERGY SERVICES CORP PES 2.50 3.00 0.80 2.20 13.64 %
TRIUMPH GROUP INC TGI 20.00 21.10 3.50 17.60 13.64 %
DEXCOM INC DXCM 120.00 123.90 18.20 105.70 13.53 %
GUESS INC GES 21.00 21.80 3.30 18.50 13.51 %
GEOPARK LTD GPRK 15.00 16.22 3.00 13.22 13.46 %
SYNAPTICS INC SYNA 42.50 44.26 6.80 37.46 13.45 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 13.37 2.35 11.02 13.43 %
GLYCOMIMETICS INC GLYC 12.50 14.72 3.70 11.02 13.43 %
MANITOWOC COMPANY INC MTW 21.00 21.82 3.30 18.52 13.39 %
LA JOLLA PHARMACEUTICAL CO LJPC 20.00 20.54 2.90 17.64 13.38 %
RPC INC RES 14.00 14.10 1.75 12.35 13.36 %
GENESCO INC GCO 40.00 42.60 7.30 35.30 13.31 %
NANOMETRICS INC NANO 45.00 45.22 5.50 39.72 13.29 %
FIRST SOLAR INC FSLR 50.00 50.70 6.55 44.15 13.25 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 46.00 46.64 6.00 40.64 13.19 %
CORREVIO PHARMA CORP CORV 2.50 4.56 2.35 2.21 13.12 %
CHANNELADVISOR CORP ECOM 12.50 13.20 2.15 11.05 13.12 %
EAGLE PHARMACEUTICALS INC EGRX 75.00 77.90 11.60 66.30 13.12 %
ETSY INC ETSY 40.00 44.86 9.50 35.36 13.12 %
PARSLEY ENERGY INC PE 27.50 27.82 3.50 24.32 13.08 %
RANGE RESOURCES CORP RRC 14.00 14.68 2.30 12.38 13.09 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.22 11.10 83.12 13.09 %
INOGEN INC INGN 220.00 228.66 34.10 194.56 13.08 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 20.04 2.35 17.69 13.06 %
CONSOL ENERGY INC CEIX 40.00 41.58 6.20 35.38 13.06 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 10.00 10.20 1.35 8.85 12.99 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 12.52 1.90 10.62 12.99 %
GOLDEN ENTERTAINMENT INC GDEN 25.00 26.43 4.30 22.13 12.97 %
ARISTA NETWORKS INC ANET 260.00 265.58 35.40 230.18 12.96 %
IROBOT CORPORATION IRBT 87.50 89.28 11.80 77.48 12.93 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.47 2.99 19.48 12.94 %
DICKS SPORTING GOODS INC DKS 36.00 36.19 4.30 31.89 12.89 %
NORTHWEST PIPE COMPANY NWPX 17.50 17.66 2.15 15.51 12.83 %
USA TECHNOLOGIES INC USAT 15.00 15.90 2.60 13.30 12.78 %
XUNLEI LIMITED ADS XNET 7.50 8.55 1.90 6.65 12.78 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 125.95 15.10 110.85 12.76 %
MGP INGREDIENTS INC NEW MGPI 75.00 75.13 8.60 66.53 12.73 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 41.34 5.85 35.49 12.71 %
NEWFIELD EXPLORATION CO NFX 25.00 25.88 3.70 22.18 12.71 %
SLEEP NUMBER CORP SNBR 30.00 31.02 4.40 26.62 12.70 %
CARDTRONICS INC CATM 30.00 32.83 6.20 26.63 12.65 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 54.00 7.40 46.60 12.66 %
CLEARFIELD INC CLFD 12.50 12.80 1.70 11.10 12.61 %
HECLA MINING COMPANY HL 2.50 2.69 0.47 2.22 12.61 %
SIMULATIONS PLUS INC SLP 17.50 18.95 3.40 15.55 12.54 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 8.86 1.75 7.11 12.52 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 25.00 25.18 2.95 22.23 12.46 %
SHAKE SHACK INC SHAK 57.50 58.44 7.30 51.14 12.44 %
QUINSTREET INC QNST 12.50 13.82 2.70 11.12 12.41 %
TRIPADVISOR INC TRIP 52.50 53.30 6.60 46.70 12.42 %
ACHILLION PHARMACEUTICALS ACHN 2.00 2.53 0.75 1.78 12.36 %
MOVADO GROUP INC MOV 50.00 50.10 5.60 44.50 12.36 %
QUALYS INC QLYS 80.00 84.50 13.30 71.20 12.36 %
NETFLIX INC NFLX 325.00 326.40 37.05 289.35 12.32 %
HABIT RESTAURANTS INC (THE) HABT 16.00 16.60 2.35 14.25 12.28 %
ARCELORMITTAL ADR MT 28.00 28.24 3.30 24.94 12.27 %
CAMECO CORPORATION CCJ 10.00 10.31 1.40 8.91 12.23 %
COUPA SOFTWARE INCORPORATED COUP 65.00 66.24 8.30 57.94 12.19 %
CREE INC CREE 46.00 46.26 5.25 41.01 12.17 %
NETGEAR INC NTGR 65.00 66.85 8.90 57.95 12.17 %
CONTINENTAL RESOURCES INC CLR 60.00 61.40 7.90 53.50 12.15 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.40 1.70 10.70 12.15 %
ZOE'S KITCHEN INC ZOES 7.50 9.49 2.80 6.69 12.11 %
ZUORA INC ZUO 25.00 30.00 7.70 22.30 12.11 %
QUIDEL CORP QDEL 70.00 70.18 7.70 62.48 12.04 %
WISDOM TREE INVESTMENTS INC WETF 8.00 8.09 0.95 7.14 12.04 %
SECOO HOLDING LIMITED ADR SECO 12.50 13.26 2.10 11.16 12.01 %
GOLAR LNG LTD (BERMUDA) GLNG 22.50 23.69 3.60 20.09 12.00 %
CIRRUS LOGIC INC CRUS 40.00 41.73 6.00 35.73 11.95 %
SURGERY PARTNERS, INC SGRY 15.00 17.20 3.80 13.40 11.94 %
PROSHARES ULTRA OIL & GAS DIG 38.00 38.55 4.60 33.95 11.93 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 28.64 6.30 22.34 11.91 %
CHEETAH MOBILE INC ADS CMCM 8.00 8.20 1.05 7.15 11.89 %
DENALI THERAPEUTICS INC DNLI 15.00 15.16 1.75 13.41 11.86 %
MICHAELS COMPANIES INC (THE) MIK 20.00 20.03 2.15 17.88 11.86 %
SEAWORLD ENTERTAINMENT INC SEAS 25.00 25.55 3.20 22.35 11.86 %
STERLING CONSTRUCTION COM STRL 15.00 15.21 1.80 13.41 11.86 %
FIREEYE INC FEYE 14.00 14.38 1.86 12.52 11.82 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 9.30 1.25 8.05 11.80 %
DIAMOND OFFSHORE DRILLING DO 15.00 16.09 2.67 13.42 11.77 %
NETEASE INC NTES 200.00 200.65 21.70 178.95 11.76 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.23 0.65 3.58 11.73 %
RING ENERGY INC REI 10.00 11.75 2.80 8.95 11.73 %
CAPITAL SENIOR LIVING CORP CSU 7.00 7.52 1.25 6.27 11.64 %
PBF ENERGY INC PBF 46.00 46.03 4.80 41.23 11.57 %
BOSTON BEER COMPANY INC SAM 280.00 285.55 34.60 250.95 11.58 %
INSULET CORPORATION PODD 85.00 86.20 10.00 76.20 11.55 %
SINA CORPORATION SINA 67.50 68.71 8.20 60.51 11.55 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 77.00 77.40 8.35 69.05 11.51 %
GAP INC GPS 31.00 31.05 3.25 27.80 11.51 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.05 1.70 14.35 11.50 %
DECKERS OUTDOOR CORP DECK 115.00 118.64 15.50 103.14 11.50 %
CHART INDUSTRIES INC GTLS 75.00 75.56 8.30 67.26 11.51 %
ALTICE USA INC ATUS 17.00 17.35 2.10 15.25 11.48 %
VEEVA SYSTEMS INC VEEV 80.00 82.76 11.00 71.76 11.48 %
JD.COM INC JD 32.00 32.36 3.65 28.71 11.46 %
LULULEMON ATHLETICA INC LULU 125.00 126.45 14.30 112.15 11.46 %
OneSpan Inc. OSPN 17.50 17.70 2.00 15.70 11.46 %
THOR INDUSTRIES INC THO 90.00 94.44 13.70 80.74 11.47 %
CONCHO RESOURCES INC CXO 130.00 131.36 14.70 116.66 11.43 %
NVIDIA CORP NVDA 255.00 259.08 30.20 228.88 11.41 %
ELDORADO RESORTS INC ERI 45.00 45.70 5.30 40.40 11.39 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 35.00 35.82 4.40 31.42 11.39 %
IMAX CORP IMAX 23.00 23.10 2.45 20.65 11.38 %
CARS.COM INC CARS 25.00 26.65 4.20 22.45 11.36 %
PALO ALTO NETWORKS INC PANW 200.00 204.83 25.20 179.63 11.34 %
VARONIS SYSTEMS INC VRNS 65.00 67.70 9.30 58.40 11.30 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 7.64 0.90 6.74 11.28 %
AT HOME GROUP INC HOME 30.00 33.47 6.50 26.97 11.23 %
PROSHARES ULTRA SILVER AGQ 23.00 23.58 2.90 20.68 11.22 %
SHUTTERFLY INC SFLY 72.50 72.99 7.80 65.19 11.21 %
ATLASSIAN CORPORATION PLC TEAM 75.00 77.64 10.20 67.44 11.21 %
PG & E CORP PCG 43.00 43.47 4.80 38.67 11.20 %
CARDIOVASCULAR SYS INC CSII 35.00 37.39 5.90 31.49 11.15 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.53 1.23 6.30 11.11 %
ISHARES MSCI BRAZIL ETF EWZ 33.00 33.80 4.10 29.70 11.11 %
HEALTHEQUITY INC HQY 85.00 85.40 8.90 76.50 11.11 %
IAMGOLD CORPORATION IAG 4.00 4.20 0.60 3.60 11.11 %
IMPERVA INC IMPV 45.00 45.90 5.40 40.50 11.11 %
MAGELLAN HEALTH INC MGLN 75.00 75.20 7.70 67.50 11.11 %
MOMENTA PHARMACEUTICALS INC MNTA 25.00 25.60 3.10 22.50 11.11 %
PRA GROUP INC PRAA 37.50 37.85 4.10 33.75 11.11 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.25 0.45 1.80 11.11 %
DYCOM INDUSTRIES INC DY 70.00 74.33 11.30 63.03 11.06 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 15.61 2.10 13.51 11.03 %
G III APPAREL GRP LTD GIII 40.00 44.04 8.00 36.04 10.99 %
American Outdoor Brands Corporation AOBC 9.00 9.81 1.70 8.11 10.97 %
GLOBAL X MSCI GREECE ETF GREK 8.00 8.36 1.15 7.21 10.96 %
AAC HOLDINGS INC AAC 7.50 9.86 3.10 6.76 10.95 %
ROGERS CORP ROG 125.00 127.16 14.50 112.66 10.95 %
ASTEC INDS INC ASTE 45.00 45.19 4.60 40.59 10.86 %
SEMTECH CORP SMTC 48.00 48.50 5.20 43.30 10.85 %
GENOMIC HEALTH INC GHDX 50.00 52.01 6.90 45.11 10.84 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 23.40 3.10 20.30 10.84 %
CHENIERE ENERGY INC LNG 60.00 60.28 6.15 54.13 10.84 %
TREDEGAR CORP TG 22.50 22.85 2.55 20.30 10.84 %
FARO TECHNOLOGIES INC FARO 65.00 66.15 7.50 58.65 10.83 %
PEGASYSTEMS INC PEGA 60.00 60.05 5.90 54.15 10.80 %
SUPERIOR ENERGY SVCS INC SPN 7.50 8.82 2.05 6.77 10.78 %
AMC ENTERTAINMENT HOLDINGS INC AMC 17.00 17.70 2.35 15.35 10.75 %
MOLINA HEALTHCARE INC MOH 130.00 134.01 16.60 117.41 10.72 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.53 1.79 11.74 10.73 %
TOLL BROS INC TOL 34.00 34.12 3.40 30.72 10.68 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 5.62 1.10 4.52 10.62 %
EBIX INC EBIX 75.00 76.50 8.70 67.80 10.62 %
PIONEER NATURAL RESOURCES PXD 170.00 173.69 20.00 153.69 10.61 %
CARBONITE INC CARB 35.00 37.75 6.10 31.65 10.58 %
SEATTLE GENETICS INC SGEN 70.00 73.90 10.60 63.30 10.58 %
DINE BRANDS GLOBAL INC DIN 75.00 77.65 9.80 67.85 10.54 %
PUXIN LIMITED ADS NEW 12.50 13.86 2.55 11.31 10.52 %
TITAN MACHINERY INC TITN 12.50 14.26 2.95 11.31 10.52 %
BEST BUY CO INC BBY 75.00 76.38 8.50 67.88 10.49 %
VONAGE HOLDINGS CORP VG 14.00 14.12 1.45 12.67 10.50 %
SINCLAIR BROADCAST GRP INC SBGI 28.00 28.55 3.20 25.35 10.45 %
UNITED RENTALS INC URI 145.00 146.87 15.60 131.27 10.46 %
EXTREME NETWORKS INC EXTR 5.00 6.28 1.75 4.53 10.38 %
NETSCOUT SYSTEMS INC NTCT 25.00 25.35 2.70 22.65 10.38 %
WORKDAY INC WDAY 135.00 139.20 16.90 122.30 10.38 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 39.10 3.75 35.35 10.33 %
TRINET GROUP INC TNET 55.00 57.06 7.20 49.86 10.31 %
PERSPECTA INC PRSP 22.50 23.70 3.30 20.40 10.29 %
RYERSON HOLDING CORP RYI 7.50 9.55 2.75 6.80 10.29 %
ASGN INCORPORATED ASGN 90.00 90.03 8.40 81.63 10.25 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 49.00 49.64 5.20 44.44 10.26 %
STONERIDGE INC SRI 30.00 31.31 4.10 27.21 10.25 %
SPX FLOW INC FLOW 45.00 45.92 5.10 40.82 10.24 %
CHARTER COMMUNICATIONS INC CL A CHTR 295.00 295.75 28.10 267.65 10.22 %
INCYTE CORPORATION INCY 65.00 66.87 7.90 58.97 10.23 %
CHIPOTLE MEXICAN GRILL INC CMG 525.00 525.89 49.50 476.39 10.20 %
COMPANIA MINAS BUENAVENTURA ADS BVN 12.00 12.09 1.20 10.89 10.19 %
FREIGHTCAR AMERICA INC RAIL 17.50 17.93 2.05 15.88 10.20 %
PILGRIMS PRIDE CORP PPC 17.00 17.73 2.30 15.43 10.17 %
CTRIP.COM INTERNATIONAL LTD CTRP 38.00 38.30 3.80 34.50 10.14 %
BLINK CHARGING CO BLNK 2.50 3.52 1.25 2.27 10.13 %
Ulta Beauty, Inc. ULTA 230.00 231.98 23.10 208.88 10.11 %
ACCURAY INC ARAY 3.00 3.48 0.75 2.73 10.09 %
FORTINET INC FTNT 75.00 76.22 8.10 68.12 10.10 %
OIL STATES INTERNATIONAL INC OIS 30.00 30.85 3.60 27.25 10.09 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 65.44 6.40 59.04 10.09 %
SIERRA WIRELESS INC SWIR 17.50 19.00 3.10 15.90 10.06 %
MATADOR RESOURCES CO MTDR 27.50 29.79 4.80 24.99 10.04 %
WYNN RESORTS LTD WYNN 135.00 138.17 15.50 122.67 10.05 %
BURLINGTON STORES INC BURL 160.00 162.90 17.50 145.40 10.04 %
HOLLYFRONTIER CORP HFC 65.00 67.37 8.30 59.07 10.04 %
SUNCOKE ENERGY INC SXC 10.00 10.39 1.30 9.09 10.01 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.30 1.30 10.00 10.00 %
TTM TECHNOLOGIES INC TTMI 17.50 18.26 2.35 15.91 9.99 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 20.24 2.05 18.19 9.95 %
BAIDU INC BIDU 210.00 213.47 22.45 191.02 9.94 %
CHILDREN'S PLACE INC PLCE 125.00 128.40 14.70 113.70 9.94 %
SPIRIT AIRLINES INC SAVE 42.50 44.57 5.90 38.67 9.90 %
COEUR MINING INC (DEL) CDE 5.00 5.55 1.00 4.55 9.89 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 5.00 5.95 1.40 4.55 9.89 %
LIMELIGHT NETWORKS, INC. LLNW 3.00 3.98 1.25 2.73 9.89 %
PRECISION DRILLING CORP PDS 3.00 3.53 0.80 2.73 9.89 %
RED ROBIN GOURMET BURGERS RRGB 35.00 38.35 6.50 31.85 9.89 %
VISHAY PRECISION GROUP INC VPG 40.00 42.00 5.60 36.40 9.89 %
SEAGATE TECHNOLOGY STX 52.50 52.89 5.10 47.79 9.86 %
ILLUMINA INC ILMN 320.00 327.82 36.50 291.32 9.84 %
BOYD GAMING INC BYD 35.00 35.18 3.30 31.88 9.79 %
PETMEDEXPRESS INC PETS 35.00 36.89 5.00 31.89 9.75 %
MIDDLEBY CORP MIDD 115.00 115.51 10.70 104.81 9.72 %
NUTRISYSTEM INC NTRI 35.00 39.60 7.70 31.90 9.72 %
VIPER ENERGY PARTNERS LP VNOM 37.00 37.42 3.70 33.72 9.73 %
AMEDISYS INC AMED 115.00 116.13 11.30 104.83 9.70 %
CIMAREX ENERGY CO XEC 80.00 83.22 10.30 72.92 9.71 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 32.35 5.00 27.35 9.69 %
MELLANOX TECHNOLOGIES LIMITED MLNX 77.50 79.55 8.90 70.65 9.70 %
ALBEMARLE CORP ALB 95.00 95.54 8.90 86.64 9.65 %
MGM RESORTS INTERNATIONAL MGM 28.00 28.37 2.83 25.54 9.63 %
NETAPP INC NTAP 80.00 82.47 9.50 72.97 9.63 %
EQT CORPORATION EQT 47.50 49.24 5.90 43.34 9.60 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 35.94 4.00 31.94 9.58 %
R.R. DONNELLEY & SONS CO RRD 4.00 4.80 1.15 3.65 9.59 %
DANA INCORPORATED DAN 19.00 19.39 2.05 17.34 9.57 %
HMS HOLDINGS CORP HMSY 30.00 30.78 3.40 27.38 9.57 %
PROSHARES ULTRAPRO S&P 500 UPRO 52.00 52.06 4.60 47.46 9.57 %
NRG ENERGY INC NRG 32.00 32.61 3.40 29.21 9.55 %
ADVANCE AUTO PARTS INC AAP 155.00 158.03 16.50 141.53 9.52 %
REGIS CORP MINN RGS 17.50 18.28 2.30 15.98 9.51 %
SUNOPTA INC STKL 7.50 7.70 0.85 6.85 9.49 %
CALAMP CORP CAMP 22.50 23.31 2.75 20.56 9.44 %
BOTTOMLINE TECHNOLOGITES INC EPAY 60.00 60.13 5.30 54.83 9.43 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.64 2.45 19.19 9.43 %
CEVA INC CEVA 25.00 28.35 5.50 22.85 9.41 %
LAM RESEARCH CORP LRCX 170.00 172.83 17.45 155.38 9.41 %
GLOBUS MEDICAL INC GMED 50.00 51.71 6.00 45.71 9.39 %
AMC NETWORKS INC AMCX 60.00 60.46 5.60 54.86 9.37 %
NN INC NNBR 17.50 18.60 2.60 16.00 9.38 %
ZYNGA INC ZNGA 3.50 3.70 0.50 3.20 9.37 %
DEERE & CO DE 135.00 135.70 12.25 123.45 9.36 %
NEWELL BRANDS INC NWL 20.00 20.89 2.60 18.29 9.35 %
UBIQUITI NETWORKS, INC UBNT 80.00 82.16 9.00 73.16 9.35 %
MAXLINEAR INC MXL 17.50 18.91 2.90 16.01 9.31 %
ArcBest Corporation ARCB 40.00 45.00 8.40 36.60 9.29 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 6.88 1.39 5.49 9.29 %
GREENHILL & CO INC GHL 30.00 30.65 3.20 27.45 9.29 %
MINDBODY INC MB 30.00 34.75 7.30 27.45 9.29 %
NAM TAI PROPERTY INC NTP 10.00 10.25 1.10 9.15 9.29 %
TEXAS CAPITAL BANCSHARES TCBI 90.00 90.45 8.10 82.35 9.29 %
BERRY GLOBAL GROUP INC BERY 45.00 46.18 5.00 41.18 9.28 %
DIODES INC DIOD 35.00 37.13 5.10 32.03 9.27 %
TECHTARGET INC TTGT 22.50 24.49 3.90 20.59 9.28 %
SYNNEX CORP SNX 90.00 94.47 12.10 82.37 9.26 %
WINGSTOP INC. WING 60.00 61.61 6.70 54.91 9.27 %
AUTOZONE INC (NEV) AZO 750.00 752.01 65.50 686.51 9.25 %
FACEBOOK INC (A) FB 175.00 179.53 19.35 160.18 9.25 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 29.65 3.10 26.55 9.23 %
GREEN PLAINS INCORPORATED GPRE 16.00 16.95 2.30 14.65 9.22 %
ANIKA THERAPEUTICS INC ANIK 40.00 41.53 4.90 36.63 9.20 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.25 1.85 17.40 9.20 %
Avadel Pharmaceuticals plc AVDL 2.50 4.89 2.60 2.29 9.17 %
500.COM LTD ADS WBAI 12.50 13.50 2.05 11.45 9.17 %
AMKOR TECHNOLOGY INC AMKR 8.00 8.83 1.50 7.33 9.14 %
GREEN DOT CORP GDOT 80.00 83.40 10.10 73.30 9.14 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 16.76 2.10 14.66 9.14 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 21.93 3.60 18.33 9.11 %
ALARM.COM HOLDINGS INC ALRM 50.00 51.43 5.60 45.83 9.10 %
BLACKBAUD INC BLKB 95.00 96.27 9.20 87.07 9.11 %
PQ GROUP HOLDINGS INC PQG 17.50 17.54 1.50 16.04 9.10 %
DISCOVERY INC (C) DISCK 22.50 24.23 3.60 20.63 9.06 %
UNITED CONTINENTAL HOLDINGS INC UAL 80.00 81.87 8.50 73.37 9.04 %
AFFILIATED MANAGERS GRP INC AMG 145.00 145.43 12.40 133.03 9.00 %
DIAMONDBACK ENERGY, INC FANG 115.00 117.70 12.20 105.50 9.00 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 8.43 1.55 6.88 9.01 %
MGIC INVT CORP WIS P MTG 12.00 12.38 1.37 11.01 8.99 %
VALE S.A. ADS VALE 12.00 12.94 1.93 11.01 8.99 %
ELECTRONIC ARTS INC EA 125.00 128.05 13.30 114.75 8.93 %
ENOVA INTERNATIONAL INC ENVA 30.00 34.25 6.70 27.55 8.89 %
CHINA GREEN AGRICULTURE CGA 1.00 1.12 0.20 0.92 8.87 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 180.00 180.35 15.00 165.35 8.86 %
CENOVUS ENERGY INC CVE 8.00 8.95 1.60 7.35 8.84 %
MERITAGE HOMES CORPORATION MTH 40.00 41.65 4.90 36.75 8.84 %
RED HAT INC RHT 135.00 139.13 15.10 124.03 8.84 %
KBR INC KBR 19.00 19.96 2.50 17.46 8.82 %
REALOGY HOLDINGS CORP RLGY 20.00 20.88 2.50 18.38 8.81 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 57.05 6.50 50.55 8.80 %
STEVEN MADDEN LTD SHOO 55.00 56.65 6.10 50.55 8.80 %
RANDGOLD RESOURCES LTD GOLD 62.50 63.55 6.10 57.45 8.79 %
SALLY BEAUTY HOLDINGS INC SBH 12.50 13.89 2.40 11.49 8.79 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 8.35 1.45 6.90 8.70 %
FORTUNA SILVER MINES INC FSM 4.00 4.38 0.70 3.68 8.70 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.30 2.10 9.20 8.70 %
SCANSOURCE INC SCSC 40.00 41.20 4.40 36.80 8.70 %
SPROUTS FARMERS MARKET INC SFM 22.50 23.90 3.20 20.70 8.70 %
SPARTAN MTRS INC SPAR 12.50 14.15 2.65 11.50 8.70 %
SUNPOWER CORPORATION SPWR 6.00 6.69 1.17 5.52 8.70 %
VIAVI SOLUTIONS INC VIAV 10.00 10.46 1.26 9.20 8.70 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.10 1.70 18.40 8.70 %
POLARIS INDUSTRIES INC PII 105.00 106.54 9.90 96.64 8.65 %
TECH DATA CORP TECD 80.00 84.54 10.90 73.64 8.64 %
LOGMEIN INC LOGM 75.00 79.65 10.60 69.05 8.62 %
ALLIANCE DATA SYS CORP ADS 230.00 230.63 18.80 211.83 8.58 %
GENTHERM INC THRM 45.00 46.05 4.60 41.45 8.56 %
CERIDIAN HCM HOLDING INC CDAY 30.00 33.84 6.20 27.64 8.54 %
COMMERCIAL METALS CO CMC 20.00 20.78 2.35 18.43 8.52 %
DELTA AIR LINES INC. (NEW) DAL 55.00 55.23 4.55 50.68 8.52 %
FTI CONSULTING INC FCN 75.00 76.51 7.40 69.11 8.52 %
HD SUPPLY HOLDINGS INC HDS 42.50 43.76 4.60 39.16 8.53 %
WERNER ENTRPS INC WERN 35.00 36.75 4.50 32.25 8.53 %
DEL TACO RESTAURANTS, INC TACO 12.50 12.87 1.35 11.52 8.51 %
XILINX INC XLNX 70.00 70.61 6.10 64.51 8.51 %
BELDEN INC BDC 65.00 69.61 9.70 59.91 8.50 %
JONES LANG LASALLE INC JLL 150.00 150.46 12.20 138.26 8.49 %
MOTORCAR PTS AMR INC MPAA 22.50 24.54 3.80 20.74 8.49 %
ALLY FINANCIAL INC ALLY 26.00 26.77 2.80 23.97 8.47 %
iShares Latin America 40 ETF ILF 30.00 30.61 2.95 27.66 8.46 %
JETBLUE AIRWAYS CORPORATION JBLU 18.00 18.50 1.90 16.60 8.43 %
SOUTHERN COPPER CORP SCCO 42.00 42.23 3.50 38.73 8.44 %
VIRTU FINANCIAL INC. VIRT 20.00 21.55 3.10 18.45 8.40 %
ZAI LAB LIMITED ZLAB 20.00 21.45 3.00 18.45 8.40 %
ROSETTA STONE INC. RST 15.00 15.49 1.65 13.84 8.38 %
TEXAS ROADHOUSE INC TXRH 65.00 65.48 5.50 59.98 8.37 %
VISTEON CORPORATION VC 110.00 114.72 13.20 101.52 8.35 %
CARDINAL HEALTH INC CAH 50.00 50.25 4.10 46.15 8.34 %
ATN INTERNATIONAL INC ATNI 70.00 71.92 7.30 64.62 8.33 %
INNOVIVA INC INVA 12.50 13.94 2.40 11.54 8.32 %
LITHIA MOTORS INC LAD 80.00 84.65 10.80 73.85 8.33 %
DRIL QUIP INC DRQ 45.00 49.75 8.20 41.55 8.30 %
ICICI BANK LTD ADS IBN 9.00 9.41 1.10 8.31 8.30 %
LOGITECH INTERNATIONAL SA ADS LOGI 46.00 46.28 3.80 42.48 8.29 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.97 5.80 46.17 8.30 %
VERINT SYSTEMS INC VRNT 45.00 47.25 5.70 41.55 8.30 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 15.00 15.35 1.50 13.85 8.30 %
GREENBRIER COS INC GBX 55.00 56.80 6.00 50.80 8.27 %
HAEMONETICS CORP HAE 100.00 103.38 11.00 92.38 8.25 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 13.86 1.85 12.01 8.24 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 39.45 4.80 34.65 8.23 %
HOLOGIC INC HOLX 38.00 38.41 3.30 35.11 8.23 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 15.71 1.85 13.86 8.23 %
BIO RAD LABORATORIES INC BIO 320.00 320.12 24.40 295.72 8.21 %
JABIL INC JBL 27.00 27.70 2.75 24.95 8.22 %
ORION GROUP HOLDINGS INC ORN 7.50 9.03 2.10 6.93 8.23 %
AMERICA'S CAR-MART INC CRMT 60.00 64.95 9.50 55.45 8.21 %
KLA TENCOR CORP KLAC 110.00 112.75 11.10 101.65 8.21 %
PROSHARES TRUST ULTRA S&P 500 SSO 119.00 119.41 9.45 109.96 8.22 %
SHOE CARNIVAL INC (IN) SCVL 30.00 32.43 4.70 27.73 8.19 %
BRINKS COMPANY (THE) BCO 75.00 77.05 7.70 69.35 8.15 %
CBS CORPORATION CBS 52.50 52.80 4.25 48.55 8.14 %
TRIMAS CORPORATION TRS 30.00 30.10 2.35 27.75 8.11 %
UNUM GROUP UNM 35.00 35.18 2.80 32.38 8.09 %
ALPHABET INC (A) GOOGL 1,230.00 1,232.22 94.10 1,138.12 8.07 %
SOUTHWEST AIRLINES CO LUV 60.00 60.33 4.80 55.53 8.05 %
BRUKER CORPORATION BRKR 32.50 33.79 3.70 30.09 8.01 %
PVH CORPORATION PVH 145.00 148.54 14.30 134.24 8.02 %
KKR & CO INC KKR 25.00 25.10 1.95 23.15 7.99 %
MONOLITHIC POWER SYS INC MPWR 135.00 139.92 14.90 125.02 7.98 %
ORMAT TECHNOLOGIES INC ORA 50.00 50.20 3.90 46.30 7.99 %
SMTC CORPORATION NEW SMTX 2.50 2.52 0.20 2.31 7.99 %
US ECOLOGY INC ECOL 70.00 70.45 5.60 64.85 7.94 %
GRANITE CONSTRUCTION INC GVA 40.00 42.06 5.00 37.06 7.93 %
COLFAX CORPORATION CFX 30.00 31.10 3.30 27.80 7.91 %
GENERAL ELECTRIC CO GE 12.00 12.22 1.10 11.12 7.91 %
SIGNATURE BANK SBNY 110.00 112.75 10.80 101.95 7.90 %
MANPOWERGROUP MAN 85.00 87.99 9.20 78.79 7.88 %
CHURCHILL DOWNS INC CHDN 270.00 271.80 21.50 250.30 7.87 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 38.35 5.90 32.45 7.86 %
ASURE SOFTWARE INC ASUR 12.50 13.69 2.10 11.59 7.85 %
CENTENE CORPORATION CNC 140.00 143.70 13.90 129.80 7.86 %
SPDR SER TR S&P BIOTECH XBI 93.00 93.08 6.85 86.23 7.85 %
LEAR CORPORATION LEA 170.00 171.75 14.10 157.65 7.83 %
MONSTER BEVERAGE CORPORATION MNST 60.00 61.34 5.70 55.64 7.84 %
DOMINO'S PIZZA INC DPZ 280.00 284.19 24.50 259.69 7.82 %
RYANAIR HLDGS PLC ADR RYAAY 95.00 98.01 9.90 88.11 7.82 %
ARROW ELECTRONICS INC ARW 75.00 76.08 6.50 69.58 7.79 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 85.76 6.90 78.86 7.79 %
TEXTRON INC TXT 65.00 65.45 5.15 60.30 7.79 %
BUCKLE INC BKE 25.00 26.80 3.60 23.20 7.76 %
CACI INTERNATIONAL INC CACI 180.00 180.35 13.30 167.05 7.75 %
QUALITY SYS INC QSII 20.00 21.51 2.95 18.56 7.76 %
AMERICAN PUBLIC EDUINC. APEI 30.00 34.95 7.10 27.85 7.72 %
ENERSYS ENS 75.00 76.92 7.30 69.62 7.73 %
ALPHABET INC. (C) GOOG 1,210.00 1,214.38 91.00 1,123.38 7.71 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 31.35 3.50 27.85 7.72 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.40 0.90 6.50 7.69 %
TARGET CORPORATION TGT 80.00 80.69 6.40 74.29 7.69 %
NELNET INC NNI 55.00 56.28 5.20 51.08 7.67 %
ATHENAHEALTH INC. ATHN 145.00 148.72 14.00 134.72 7.63 %
RADWARE LIMITED RDWR 26.00 26.96 2.80 24.16 7.62 %
NEWMONT MINING CORP HLDG CO NEM 31.00 31.80 2.99 28.81 7.60 %
CERNER CORP CERN 62.50 63.51 5.40 58.11 7.55 %
RELIANCE STL & ALUMINUM CO (DEL) RS 85.00 85.93 6.90 79.03 7.55 %
BIOTIME INC BTX 2.00 2.41 0.55 1.86 7.53 %
CNO FINANCIAL GROUP INC CNO 21.00 21.28 1.75 19.53 7.53 %
DEAN FOODS CO NEW DF 8.00 8.64 1.20 7.44 7.53 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 70.00 70.30 5.20 65.10 7.53 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.04 0.25 2.79 7.53 %
NORDSON CORP NDSN 130.00 132.89 12.00 120.89 7.54 %
TAHOE RESOURCES INC. TAHO 3.00 3.89 1.10 2.79 7.53 %
HELMERICH & PAYNE INC HP 60.00 61.92 6.10 55.82 7.49 %
CANTEL MEDICAL CORP CMD 90.00 94.45 10.70 83.75 7.46 %
NUVASIVE INC NUVA 65.00 67.29 6.80 60.49 7.46 %
CHEMED CORPORATION CHE 310.00 313.93 25.40 288.53 7.44 %
SSR MINING INC SSRM 7.50 8.83 1.85 6.98 7.45 %
DXC TECHNOLOGY COMPANY DXC 85.00 86.52 7.40 79.12 7.43 %
LENNOX INTERNATIONAL INC LII 220.00 222.08 17.30 204.78 7.43 %
CHARLES SCHWAB CORP SCHW 50.00 50.24 3.70 46.54 7.43 %
CORE LABORATORIES N V CLB 105.00 109.45 11.70 97.75 7.42 %
CURTISS WRIGHT CORP CW 130.00 130.93 9.90 121.03 7.41 %
JAZZ PHARMACEUTICALS PLC JAZZ 170.00 173.98 15.70 158.28 7.40 %
SONIC CORP SONC 32.50 34.16 3.90 30.26 7.40 %
VALERO ENERGY CORP VLO 110.00 111.52 9.10 102.42 7.40 %
MAGNA INTL INC MGA 52.50 53.19 4.30 48.89 7.38 %
SPDR SER TR S&P METALS & MINING XME 32.00 32.54 2.74 29.80 7.38 %
EVERCORE INC EVR 110.00 110.95 8.50 102.45 7.37 %
CANADIAN NAT RES LTD CNQ 33.00 33.54 2.80 30.74 7.35 %
GRAND CANYON EDUCATION INC LOPE 115.00 119.75 12.60 107.15 7.33 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 21.62 2.05 19.57 7.31 %
GATX CORP GATX 80.00 81.56 7.00 74.56 7.30 %
ICAD INC ICAD 2.50 2.88 0.55 2.33 7.30 %
JOUNCE THERAPEUTICS INC. JNCE 5.00 7.46 2.80 4.66 7.30 %
NCI BUILDING SYSTEMS INC NCS 12.50 14.15 2.50 11.65 7.30 %
PRIMORIS SERVICES CORP PRIM 25.00 25.10 1.80 23.30 7.30 %
SASOL LTD ADS SSL 35.00 35.42 2.80 32.62 7.30 %
TYLER TECHNOLOGIES INC TYL 230.00 232.09 17.70 214.39 7.28 %
BARCLAYS PLC ADR BCS 9.00 9.34 0.95 8.39 7.27 %
TENARIS S A ADS TS 30.00 32.47 4.50 27.97 7.26 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 60.26 4.30 55.96 7.22 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 240.73 16.90 223.83 7.22 %
MDC HLDGS INC MDC 30.00 30.98 3.00 27.98 7.22 %
HORMEL FOODS CORP HRL 37.50 37.58 2.60 34.98 7.20 %
SYNCHRONY FINANCIAL SYF 29.00 29.86 2.80 27.06 7.17 %
ADECOAGRO S A AGRO 7.50 8.25 1.25 7.00 7.14 %
KANDI TECHNOLOGIES GRP INC KNDI 3.00 4.00 1.20 2.80 7.14 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 32.20 4.20 28.00 7.14 %
VIACOM INC VIAB 30.00 30.80 2.80 28.00 7.14 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 15.00 15.55 1.55 14.00 7.14 %
Cboe Global Markets, Inc. CBOE 92.50 94.65 8.30 86.35 7.12 %
WABCO HOLDINGS INC WBC 115.00 118.65 11.30 107.35 7.13 %
ADVANSIX INC ASIX 30.00 33.11 5.10 28.01 7.10 %
WESTERN ALLIANCE BANCORP (DEL) WAL 55.00 56.36 5.00 51.36 7.09 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 5.94 1.27 4.67 7.07 %
WELLCARE HEALTH PLANS INC WCG 280.00 289.81 28.30 261.51 7.07 %
VALMONT INDS INC VMI 135.00 136.90 10.80 126.10 7.06 %
WIPRO LIMITED ADS WIT 5.00 5.07 0.40 4.67 7.07 %
KORN FERRY INTL DELAWARE KFY 60.00 64.95 8.90 56.05 7.05 %
BARNES GRP INC B 65.00 65.63 4.90 60.73 7.03 %
PETROCHINA CO LTD ADS PTR 70.00 72.41 7.00 65.41 7.02 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 22.00 22.06 1.50 20.56 7.00 %
LHC GROUP LHCG 90.00 94.42 10.30 84.12 6.99 %
PFSWEB INC PFSW 7.50 9.01 2.00 7.01 6.99 %
CITIGROUP INC C 67.50 68.65 5.55 63.10 6.97 %
KIMBALL INTERNATIONAL INC (B) KBAL 17.50 17.51 1.15 16.36 6.97 %
NU SKIN ENTERPRISES INC NUS 75.00 79.21 9.10 70.11 6.97 %
ERA GROUP INC ERA 10.00 11.75 2.40 9.35 6.95 %
EZCORP INC EZPW 10.00 11.35 2.00 9.35 6.95 %
INTER DIGITAL INC IDCC 80.00 80.80 6.00 74.80 6.95 %
NORTHERN OIL & GAS INC NOG 2.00 2.67 0.80 1.87 6.95 %
VERACYTE INC VCYT 10.00 12.10 2.75 9.35 6.95 %
ST JOE COMPANY JOE 17.00 17.45 1.55 15.90 6.92 %
KEYCORP KEY 21.00 21.13 1.49 19.64 6.92 %
CDW CORPORATION CDW 85.00 85.23 5.70 79.53 6.88 %
GRACE W. R. & CO GRA 70.00 70.31 4.80 65.51 6.85 %
MATERION CORP MTRN 60.00 61.85 5.70 56.15 6.86 %
VIASAT INC VSAT 60.00 63.15 7.00 56.15 6.86 %
CERAGON NETWORKS LTD CRNT 2.50 3.39 1.05 2.34 6.84 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 110.76 7.80 102.96 6.84 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 59.99 8.50 51.49 6.82 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 75.00 77.93 7.70 70.23 6.79 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 12.00 1.70 10.30 6.80 %
SUNCOR ENERGY INC NEW SU 39.00 39.25 2.73 36.52 6.79 %
MRC GLOBAL INC MRC 17.50 19.19 2.80 16.39 6.77 %
PLEXUS CORP PLXS 60.00 60.99 4.80 56.19 6.78 %
BELMOND LTD BEL 15.00 15.90 1.85 14.05 6.76 %
PIPER JAFFRAY COMPANIES PJC 75.00 76.05 5.80 70.25 6.76 %
GCI LIBERTY INC. (A) GLIBA 45.00 46.76 4.60 42.16 6.74 %
NORFOLK SOUTHERN CORP NSC 170.00 171.86 12.60 159.26 6.74 %
BRUNSWICK CORP BC 60.00 63.02 6.80 56.22 6.72 %
PRIMERICA INC PRI 115.00 116.75 9.00 107.75 6.73 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 114.47 11.40 103.07 6.72 %
AECOM ACM 30.00 32.12 4.00 28.12 6.69 %
KANSAS CITY SOUTHERN KSU 110.00 112.90 9.80 103.10 6.69 %
AMERIPRISE FINANCIAL, INC AMP 135.00 137.26 10.70 126.56 6.67 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 20.10 1.35 18.75 6.67 %
MARTEN TRANS LTD MRTN 20.00 22.35 3.60 18.75 6.67 %
NMI HOLDINGS INC (A) NMIH 20.00 21.65 2.90 18.75 6.67 %
CNOOC LIMITED ADS CEO 150.00 152.85 12.20 140.65 6.65 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 200.53 13.00 187.53 6.65 %
DOWDUPONT INC DWDP 65.00 66.46 5.50 60.96 6.63 %
HURON CONSULTING GROUP INC HURN 45.00 47.30 5.10 42.20 6.64 %
NEWMARKET CORP (HLDG CO) NEU 375.00 378.74 27.10 351.64 6.64 %
AUTOLIV INC ALV 90.00 91.72 7.30 84.42 6.61 %
EMERALD EXPOSITIONS EVENTS INC EEX 15.00 15.52 1.45 14.07 6.61 %
ISHARES MSCI MEXICO ETF EWW 49.00 49.21 3.25 45.96 6.61 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 52.50 54.24 5.00 49.24 6.62 %
HYSTER-YALE MATERIALS HANDLING INC HY 55.00 57.98 6.40 51.58 6.63 %
CITRIX SYSTEMS INC CTXS 110.00 111.40 8.20 103.20 6.59 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.25 1.55 19.70 6.60 %
CORECIVIC INC CXW 24.00 24.37 1.85 22.52 6.57 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.60 1.71 16.89 6.57 %
INGERSOLL RAND PLC (IRELAND) IR 97.50 97.90 6.40 91.50 6.56 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 40.35 2.80 37.55 6.52 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 91.28 6.80 84.48 6.53 %
NOVO NORDISK A S ADS NVO 47.00 47.62 3.50 44.12 6.53 %
POST HOLDINGS INC POST 90.00 94.78 10.30 84.48 6.53 %
SNAP ON INC SNA 170.00 172.28 12.70 159.58 6.53 %
DANAHER CORP DHR 100.00 100.09 6.20 93.89 6.51 %
ETFS PHYSICAL SILVER SHARES SIVR 14.00 14.04 0.90 13.14 6.52 %
KAMAN CORP KAMN 65.00 65.33 4.30 61.03 6.50 %
CAPITAL ONE FINL CORP COF 95.00 97.26 8.05 89.21 6.49 %
ORACLE CORPORATION ORCL 47.00 47.84 3.70 44.14 6.48 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 34.19 2.25 31.94 6.45 %
CARPENTER TECH CORP CRS 50.00 54.27 7.30 46.97 6.45 %
SYNOPSYS INC SNPS 90.00 92.64 8.10 84.54 6.46 %
ABB LTD ADS ABB 22.00 22.12 1.45 20.67 6.43 %
GENERAL MOTORS COMPANY GM 35.00 35.94 3.05 32.89 6.42 %
PROGRESS SOFTWARE CORP PRGS 35.00 38.29 5.40 32.89 6.42 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 115.00 115.38 7.30 108.08 6.40 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 260.61 16.25 244.36 6.40 %
AIR TRANSPORT SVCS GROUP INC ATSG 17.50 19.75 3.30 16.45 6.38 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.68 0.80 1.88 6.38 %
DATAWATCH CORP DWCH 10.00 12.40 3.00 9.40 6.38 %
FIESTA RESTAURANT GROUP FRGI 25.00 28.50 5.00 23.50 6.38 %
NEWPARK RESOURCES INC NR 7.50 9.75 2.70 7.05 6.38 %
NOVELION THERAPEUTICS INC NVLN 2.50 3.15 0.80 2.35 6.38 %
PLUG POWER INC PLUG 1.50 1.86 0.45 1.41 6.38 %
PEAK RESORTS INC SKIS 5.00 5.05 0.35 4.70 6.38 %
SORL AUTO PARTS INC SORL 5.00 5.10 0.40 4.70 6.38 %
SPARTON CORP SPA 10.00 12.05 2.65 9.40 6.38 %
SBA COMMUNICATIONS CORP SBAC 155.00 155.05 9.30 145.75 6.35 %
AEGION CORP AEGN 22.50 24.46 3.30 21.16 6.33 %
ARK INNOVATION ETF ARKK 45.00 45.92 3.60 42.32 6.33 %
CARTER'S INC CRI 105.00 109.15 10.40 98.75 6.33 %
MATSON INC MATX 35.00 35.72 2.80 32.92 6.32 %
ALTRIA GROUP INC MO 60.00 60.18 3.75 56.43 6.33 %
SIMPSON MFG CO INC (DEL) SSD 70.00 72.13 6.30 65.83 6.33 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 46.53 4.20 42.33 6.31 %
KNOWLES CORP KN 15.00 17.31 3.20 14.11 6.31 %
MSCI INC MSCI 170.00 173.61 13.70 159.91 6.31 %
CYRUSONE INC CONE 65.00 65.35 4.20 61.15 6.30 %
UNIVAR INC UNVR 25.00 27.12 3.60 23.52 6.29 %
WHIRLPOOL CORP WHR 120.00 124.54 11.65 112.89 6.30 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 48.00 48.86 3.70 45.16 6.29 %
CUMMINS INC CMI 135.00 138.04 11.00 127.04 6.27 %
GENPACT LTD G 30.00 30.28 2.05 28.23 6.27 %
ALLEGION PLC ALLE 85.00 85.30 5.30 80.00 6.25 %
LITTELFUSE INC LFUS 210.00 219.13 21.50 197.63 6.26 %
TIMKEN CO TKR 45.00 47.05 4.70 42.35 6.26 %
VERISIGN INC VRSN 150.00 153.46 12.30 141.16 6.26 %
AMETEK INC AME 75.00 75.10 4.50 70.60 6.23 %
CENTURY CASINOS INC CNTY 7.50 7.51 0.45 7.06 6.23 %
PRUDENTIAL FINANCIAL INC PRU 95.00 96.32 6.90 89.42 6.24 %
BHP BILLITON PLC ADS BBL 40.00 41.27 3.60 37.67 6.19 %
OPPENHEIMER HOLDINGS INC OPY 30.00 32.45 4.20 28.25 6.19 %
INTERACTIVE BROKERS GROUP IBKR 55.00 60.00 8.20 51.80 6.18 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 50.00 50.29 3.20 47.09 6.18 %
LAS VEGAS SANDS CORP LVS 62.50 64.46 5.60 58.86 6.18 %
SCOTTS MIRACLE-GRO COMPANY SMG 70.00 74.13 8.20 65.93 6.17 %
WALMART INC WMT 90.00 90.22 5.45 84.77 6.17 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 30.56 2.30 28.26 6.16 %
CHOICE HOTELS INTL INC CHH 75.00 76.55 5.90 70.65 6.16 %
EAGLE BANCORP INC (MD) EGBN 50.00 53.50 6.40 47.10 6.16 %
BANK OF NEW YORK MELLON CORP BK 50.00 50.96 3.85 47.11 6.13 %
CONAGRA BRANDS INC CAG 37.00 37.06 2.20 34.86 6.14 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 38.28 5.30 32.98 6.12 %
LANDS END INC LE 22.50 24.20 3.00 21.20 6.13 %
NASDAQ 100 INDEX NEW CALC NDX 7,350.00 7,354.66 428.00 6,926.66 6.11 %
PAMPA ENERGIA S A ADS PAM 30.00 31.77 3.50 28.27 6.12 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 38.00 38.41 2.60 35.81 6.12 %
WHEATON PRECIOUS METALS CORP WPM 17.50 18.32 1.83 16.49 6.12 %
MYERS INDS INC MYE 20.00 21.30 2.45 18.85 6.10 %
SANOFI ADS SNY 40.00 40.40 2.70 37.70 6.10 %
CROSS COUNTRY HEALTHCARE INC CCRN 7.50 9.42 2.35 7.07 6.08 %
HCA HEALTHCARE INC HCA 125.00 129.63 11.80 117.83 6.09 %
MONARCH CASINO & RESORT INC MCRI 45.00 46.82 4.40 42.42 6.08 %
ANTHEM INC ANTM 260.00 264.17 19.05 245.12 6.07 %
MOBILE TELESYSTEMS PJSC ADS MBT 7.00 7.45 0.85 6.60 6.06 %
ARMSTRONG WORLD INDS INC AWI 65.00 69.90 8.60 61.30 6.04 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.00 179.23 10.43 168.80 6.04 %
WOLVERINE WORLD WIDE INC WWW 35.00 37.91 4.90 33.01 6.03 %
J2 GLOBAL INC JCOM 80.00 80.86 5.40 75.46 6.02 %
ANALOG DEVICES INC ADI 92.50 93.76 6.50 87.26 6.01 %
VERISK ANALYTICS INC VRSK 115.00 116.88 8.40 108.48 6.01 %
EASTMAN CHEMICAL COMPANY EMN 95.00 96.73 7.10 89.63 5.99 %
JACK IN THE BOX INC JACK 85.00 89.49 9.30 80.19 6.00 %
ARCH CAPITAL GROUP LTD ACGL 30.00 30.26 1.95 28.31 5.97 %
ARCHER DANIELS MIDLAND CO ADM 49.00 49.44 3.20 46.24 5.97 %
DUCOMMUN INC DE DCO 35.00 39.83 6.80 33.03 5.96 %
INVESCO NASD INTERNET PTF PNQI 132.00 132.86 8.30 124.56 5.97 %
PERKINELMER INC PKI 80.00 84.30 8.80 75.50 5.96 %
EQUINIX INC (REIT) EQIX 430.00 436.41 30.50 405.91 5.93 %
SPDR S&P RETAIL XRT 50.00 50.45 3.25 47.20 5.93 %
BOK FINANCIAL CORP BOKF 95.00 98.01 8.30 89.71 5.90 %
ENPRO INDUSTRIES INC NPO 70.00 72.70 6.60 66.10 5.90 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 122.71 9.40 113.31 5.90 %
JEFFERIES FINANCIAL GROUP INC JEF 22.50 23.45 2.20 21.25 5.88 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.23 2.23 34.00 5.88 %
ALBANY INTL CORP NEW AIN 75.00 77.45 6.60 70.85 5.86 %
KAISER ALUMINUM CORP NEW KALU 100.00 104.37 9.90 94.47 5.85 %
UNIFI INC UFI 30.00 31.94 3.60 28.34 5.86 %
HOME BANCSHARES INC HOMB 22.50 23.36 2.10 21.26 5.83 %
ROBERT HALF INTL INC RHI 75.00 77.76 6.90 70.86 5.84 %
CUTERA INC CUTR 30.00 33.65 5.30 28.35 5.82 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 2.34 0.45 1.89 5.82 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 35.41 2.33 33.08 5.80 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 62.01 5.30 56.71 5.80 %
BECTON DICKINSON & CO BDX 250.00 251.03 14.70 236.33 5.78 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 21.00 21.55 1.70 19.85 5.79 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 73.13 4.60 68.53 5.79 %
iShares MSCI Emerging Markets ETF EEM 41.00 41.51 2.75 38.76 5.78 %
FIRSTCASH INC FCFS 75.00 79.40 8.50 70.90 5.78 %
GARTNER INC IT 135.00 139.72 12.10 127.62 5.78 %
VISA INC. V 135.00 139.92 12.30 127.62 5.78 %
PHILIP MORRIS INTL INC PM 82.50 83.41 5.40 78.01 5.76 %
RE/MAX HOLDINGS INC RMAX 45.00 48.05 5.50 42.55 5.76 %
SHERWIN WILLIAMS CO SHW 430.00 438.62 32.00 406.62 5.75 %
GENESIS ENERGY LP GEL 22.50 23.03 1.75 21.28 5.73 %
iShares North American Tech ETF IGM 200.00 200.85 11.70 189.15 5.74 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 18.20 1.65 16.55 5.74 %
WINTRUST FINL CORP WTFC 85.00 88.89 8.50 80.39 5.73 %
BRASKEM S A ADS BAK 25.00 28.85 5.20 23.65 5.71 %
BROADRIDGE FIN'L SOLUTIONS BR 125.00 129.86 11.60 118.26 5.70 %
CENTURY COMMUNITIES INC CCS 25.00 29.35 5.70 23.65 5.71 %
FERROGLOBE PLC GSM 5.00 6.83 2.10 4.73 5.71 %
SPDR FD ENERGY XLE 71.00 71.91 4.75 67.16 5.72 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 200.00 200.15 10.90 189.25 5.68 %
RYB EDUCATION INC ADS RYB 17.50 19.56 3.00 16.56 5.68 %
SPDR S&P Regional Banking ETF KRE 62.00 62.23 3.55 58.68 5.66 %
MACERICH CO MAC 57.50 57.92 3.50 54.42 5.66 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 229.00 20.80 208.20 5.67 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.05 2.14 36.91 5.66 %
FORTERRA, INC. FRTA 7.50 9.30 2.20 7.10 5.63 %
GENTEX CORP GNTX 22.50 23.65 2.35 21.30 5.63 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 730.00 735.47 44.35 691.12 5.63 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 33.60 5.20 28.40 5.63 %
SRC ENERGY INC SRCI 7.50 8.95 1.85 7.10 5.63 %
CARROLS RESTAURANT GR INC. TAST 15.00 16.00 1.80 14.20 5.63 %
CBRE GROUP INC CL A CBRE 45.00 46.51 3.90 42.61 5.61 %
MASIMO CORPORATION MASI 110.00 112.26 8.10 104.16 5.61 %
CNH INDUSTRIAL N.V. CNHI 10.00 11.27 1.80 9.47 5.60 %
TETRA TECH INC TTEK 65.00 69.35 7.80 61.55 5.61 %
EMERSON ELECTRIC CO EMR 72.50 73.56 4.90 68.66 5.59 %
LINDSAY CORPORATION LNN 85.00 89.91 9.40 80.51 5.58 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 37.65 4.50 33.15 5.58 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 37.15 4.00 33.15 5.58 %
VAN ECK VECTORS BIOTECH ETF BBH 128.00 128.06 6.80 121.26 5.56 %
CELANESE CORPORATION CE 110.00 114.51 10.30 104.21 5.56 %
LOCKHEED MARTIN CORP LMT 315.00 317.70 19.30 298.40 5.56 %
COMPASS MINERALS INTL INC CMP 60.00 60.95 4.10 56.85 5.54 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 81.90 6.10 75.80 5.54 %
ASSURANT INC AIZ 105.00 107.71 8.20 99.51 5.52 %
CREDIT SUISSE GROUP ADS CS 14.00 14.87 1.60 13.27 5.50 %
VANGUARD ENERGY ETF VDE 99.00 99.14 5.30 93.84 5.50 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 27.10 3.40 23.70 5.49 %
ILLINOIS TOOL WKS INC ITW 135.00 138.59 10.60 127.99 5.48 %
LANDEC CORPORATION LNDC 12.50 13.30 1.45 11.85 5.49 %
COMCAST CORP NEW CL A CMCSA 32.50 34.97 4.15 30.82 5.45 %
MORNINGSTAR INC MORN 130.00 133.38 10.10 123.28 5.45 %
SPDR IDX SH FDS S&P CHINA GXC 94.00 94.06 4.90 89.16 5.43 %
DOLBY LABORATORIES INC DLB 65.00 67.86 6.20 61.66 5.42 %
CHEMICAL FIN CORP CHFC 55.00 57.09 4.90 52.19 5.38 %
CRH PLC ADS CRH 30.00 31.67 3.20 28.47 5.37 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 66.98 5.30 61.68 5.38 %
STRYKER CORP SYK 165.00 166.78 10.20 156.58 5.38 %
MERCANTILE BANK CORP MBWM 35.00 35.17 1.95 33.22 5.36 %
DELPHI TECHNOLOGIES PLC DLPH 35.00 39.53 6.30 33.23 5.33 %
DOVER CORP DOV 80.00 82.35 6.40 75.95 5.33 %
INNOVATOR IBD 50 ETF FFTY 35.00 35.68 2.45 33.23 5.33 %
JPMORGAN CHASE & CO JPM 110.00 113.70 9.25 104.45 5.31 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.00 41.81 2.88 38.93 5.32 %
NUSTAR ENERGY LP NS 25.00 27.14 3.40 23.74 5.31 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 53.88 6.40 47.48 5.31 %
US BANCORP NEW USB 52.50 52.59 2.74 49.85 5.32 %
CSG SYSTEMS INTL INC CSGS 35.00 37.24 4.00 33.24 5.29 %
HARTFORD FINL SVCS GRP INC HIG 50.00 50.99 3.50 47.49 5.29 %
iShares Micro-Cap ETF IWC 105.00 105.02 5.30 99.72 5.29 %
TRANSUNION TRU 70.00 74.18 7.70 66.48 5.29 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 5.20 0.45 4.75 5.26 %
ISHARES MSCI INDIA ETF INDA 34.00 34.50 2.20 32.30 5.26 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 3.85 1.00 2.85 5.26 %
VIRNETX HOLDING CORP VHC 2.00 3.00 1.10 1.90 5.26 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.00 40.70 2.70 38.00 5.26 %
ALEXANDER & BALDWIN INC ALEX 22.50 23.63 2.25 21.38 5.24 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 37.51 2.35 35.16 5.23 %
Russell 2000 Index RUT 1,670.00 1,670.67 83.30 1,587.37 5.21 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 68.00 68.45 3.80 64.65 5.18 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 215.77 16.10 199.67 5.17 %
SERVICE CORP INTL SCI 40.00 41.63 3.60 38.03 5.18 %
AMERICAN HOMES 4 RENT AMH 22.50 22.65 1.25 21.40 5.14 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 39.24 2.15 37.09 5.15 %
iShares Russell 2000 ETF IWM 166.00 166.09 8.23 157.86 5.16 %
iShares U.S. Technology ETF IYW 187.00 187.53 9.70 177.83 5.16 %
PJT PARTNERS INC PJT 55.00 59.10 6.80 52.30 5.16 %
SPX CORPORATION SPXC 30.00 33.93 5.40 28.53 5.15 %
SELECTA BIOSCIENCES INC. SELB 12.50 12.89 1.00 11.89 5.13 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 20.68 1.65 19.03 5.10 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 17.00 17.68 1.50 16.18 5.07 %
CINEMARK HOLDINGS INC CNK 35.00 36.72 3.40 33.32 5.04 %
GORMAN-RUPP COMPANY GRC 35.00 36.42 3.10 33.32 5.04 %
MATTHEWS INTERNATIONAL CORP MATW 50.00 51.30 3.70 47.60 5.04 %
METLIFE INC MET 42.50 44.86 4.40 40.46 5.04 %
ORBCOMM INC ORBC 10.00 10.87 1.35 9.52 5.04 %
PAR PACIFIC HOLDINGS INC PARR 15.00 16.98 2.70 14.28 5.04 %
CBL & ASSOCIATES PPTYS INC CBL 4.00 4.51 0.70 3.81 4.99 %
BB&T CORP BBT 50.00 51.33 3.70 47.63 4.98 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 35.19 1.85 33.34 4.98 %
HEALTHSTREAM INC HSTM 25.00 29.52 5.70 23.82 4.95 %
MCCORMICK & CO INC MKC 120.00 124.13 9.80 114.33 4.96 %
KELLOGG CO K 70.00 72.10 5.40 66.70 4.95 %
GLOBAL X CHINA TECHNOLOGY QQQC 25.00 25.02 1.20 23.82 4.95 %
SAP SE ADS SAP 110.00 113.22 8.40 104.82 4.94 %
MPLX L P MPLX 36.00 36.96 2.65 34.31 4.93 %
PACWEST BANCORP PACW 50.00 50.96 3.30 47.66 4.91 %
BLACKBERRY LIMITED BB 7.50 9.95 2.80 7.15 4.90 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 23.35 1.90 21.45 4.90 %
FORD MOTOR COMPANY F 9.00 9.45 0.87 8.58 4.90 %
REGIONAL MANAGEMENT CORP RM 30.00 33.80 5.20 28.60 4.90 %
ANDEAVOR LOGISTICS LP ANDX 47.50 48.39 3.10 45.29 4.88 %
ISHARES MSCI ITALY ETF EWI 26.00 26.69 1.90 24.79 4.88 %
HILL-ROM HOLDINGS INC HRC 90.00 93.11 7.30 85.81 4.88 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 113.00 113.54 5.80 107.74 4.88 %
VERMILION ENERGY INC VET 30.00 30.61 2.00 28.61 4.86 %
iShares MSCI BRIC ETF BKF 39.00 39.70 2.50 37.20 4.84 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 21.63 2.55 19.08 4.82 %
HEXCEL CORP HXL 65.00 68.42 6.40 62.02 4.80 %
iShares U.S. Basic Materials ETF IYM 97.00 97.95 5.40 92.55 4.81 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.73 1.51 16.22 4.81 %
PFIZER INC PFE 41.00 41.16 2.04 39.12 4.81 %
BROOKLINE BANCORP INC BRKL 17.50 17.85 1.15 16.70 4.79 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 164.21 11.50 152.71 4.77 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 98.38 7.70 90.68 4.76 %
FISERV INC FISV 75.00 78.69 7.10 71.59 4.76 %
STERIS PLC (UK) STE 110.00 113.00 8.00 105.00 4.76 %
WELLTOWER INC WELL 65.00 65.34 3.30 62.04 4.77 %
WORTHINGTON INDS INC WOR 40.00 44.28 6.10 38.18 4.77 %
CHEVRON CORP CVX 115.00 117.94 8.15 109.79 4.75 %
SPDR FD FINANCIAL XLF 27.00 27.74 1.96 25.78 4.73 %
AVAYA HOLDINGS CORP AVYA 20.00 21.50 2.40 19.10 4.71 %
PCSB FINANCIAL CORPORATION PCSB 20.00 20.25 1.15 19.10 4.71 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.85 2.35 21.50 4.65 %
VANGUARD FTSE EUROPE ETF VGK 54.00 54.60 3.00 51.60 4.65 %
ISHARES MSCI SWEDEN ETF EWD 30.00 30.42 1.75 28.67 4.64 %
HONEYWELL INTERNATIONAL INC HON 150.00 153.18 9.80 143.38 4.62 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 35.00 39.86 6.40 33.46 4.60 %
LSB INDUSTRIES INC LXU 5.00 6.73 1.95 4.78 4.60 %
RADNET INC RDNT 12.50 13.80 1.85 11.95 4.60 %
SUPPORT.COM INC SPRT 2.50 2.74 0.35 2.39 4.60 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 78.68 4.10 74.58 4.59 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 44.15 5.90 38.25 4.58 %
PAYCHEX INC PAYX 70.00 71.14 4.20 66.94 4.57 %
INSTALLED BUILDING PRODUCTS INC IBP 45.00 49.15 6.10 43.05 4.53 %
NASDAQ INC NDAQ 90.00 92.10 6.00 86.10 4.53 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 57.00 57.14 2.60 54.54 4.51 %
TAUBMAN CTRS INC TCO 60.00 62.71 5.30 57.41 4.51 %
ANDERSONS INC ANDE 35.00 39.40 5.90 33.50 4.48 %
Global X Funds Global X Social Media ETF SOCL 31.00 31.72 2.05 29.67 4.48 %
FIRST BANCORP N C FBNC 40.00 41.15 2.85 38.30 4.44 %
INVESCO BRIC ETF EEB 34.00 34.56 2.00 32.56 4.42 %
INVESCO KBW BANK PORTFOLIO KBWB 55.00 55.97 3.30 52.67 4.42 %
MARINE PRODUCTS CORP MPX 17.50 18.76 2.00 16.76 4.42 %
SPDR FD MATERIALS SELECT SECT XLB 57.00 57.65 3.05 54.60 4.40 %
WISDOM TREE EMG MK SM CAP DV DGS 45.00 45.67 2.55 43.12 4.36 %
SPDR GOLD TRUST GLD 111.00 111.19 4.80 106.39 4.33 %
SPDR S&P Capital Markets ETF KCE 57.00 57.58 2.95 54.63 4.34 %
Invesco India ETF PIN 25.00 25.56 1.60 23.96 4.34 %
VANGUARD SML-CAP GRWTH ETF VBK 180.00 180.22 7.70 172.52 4.34 %
GLOBAL X CHINA CONSUMER CHIQ 15.00 15.18 0.80 14.38 4.31 %
ISHARES MSCI TAIWAN ETF EWT 36.00 36.16 1.65 34.51 4.32 %
CORPORATE OFFICE PPTS TR OFC 30.00 30.21 1.45 28.76 4.31 %
INVESCO DYNAMIC OIL & GAS SERVICES ETF PXJ 9.00 9.13 0.50 8.63 4.32 %
VANGUARD TOTAL STOCK MARKET ETF VTI 145.00 145.49 6.50 138.99 4.32 %
VANGUARD RUSSELL 2000 ETF VTWO 133.00 133.49 6.00 127.49 4.32 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.28 1.60 30.68 4.30 %
VANGUARD GROWTH ETF VUG 154.00 154.94 7.30 147.64 4.31 %
CHINA MOBILE LTD ADS CHL 45.00 45.15 2.00 43.15 4.29 %
MID AMERICA APT COMM INC MAA 100.00 101.69 5.80 95.89 4.29 %
S&P 500 INDEX SPX 2,800.00 2,818.37 132.90 2,685.47 4.26 %
SPDR S&P 500 ETF TRUST SPY 280.00 281.78 13.22 268.56 4.26 %
Mini-SPX Index based on the S&P 500 Inde XSP 280.00 281.84 13.28 268.56 4.26 %
SPDR DJIA ETF TRUST DIA 250.00 251.76 11.95 239.81 4.25 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 40.13 1.75 38.38 4.22 %
Dow Jones Industrial Average Index DJX 250.00 251.62 11.75 239.87 4.22 %
EXTRA SPACE STORAGE INC EXR 90.00 92.95 6.60 86.35 4.23 %
INVESCO FTSE RAFI US1500 PRFZ 140.00 140.81 6.50 134.31 4.24 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 43.01 1.75 41.26 4.22 %
SUN CMNTYS INC SUI 100.00 101.15 5.20 95.95 4.22 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 42.00 42.16 1.85 40.31 4.19 %
FORTIVE CORPORATION FTV 75.00 79.69 7.70 71.99 4.18 %
CALITHERA BIOSCIENCES, INC CALA 2.50 4.65 2.25 2.40 4.17 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 37.57 2.05 35.52 4.17 %
FIRST BANCORP P R FBP 8.00 8.63 0.95 7.68 4.17 %
SCORPIO BULKERS INC SALT 5.00 6.55 1.75 4.80 4.17 %
SCHOLASTIC CORP SCHL 40.00 41.10 2.70 38.40 4.17 %
VANGUARD HEALTH CARE ETF VHT 170.00 170.71 7.50 163.21 4.16 %
REALTY INCOME CORPORATION O 57.50 57.61 2.40 55.21 4.15 %
iShares North American Tech-Multimedia IGN 52.00 52.35 2.40 49.95 4.10 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 37.00 37.04 1.50 35.54 4.11 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 25.00 25.62 1.60 24.02 4.08 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 52.94 4.90 48.04 4.08 %
POLYONE CORP POL 40.00 43.13 4.70 38.43 4.09 %
ISHARES MSCI CANADA ETF EWC 28.00 28.46 1.55 26.91 4.05 %
MERCK & CO INC MRK 65.00 67.37 4.90 62.47 4.05 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 24.00 24.86 1.80 23.06 4.06 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 45.35 2.10 43.25 4.05 %
TORO CO TTC 55.00 59.46 6.60 52.86 4.05 %
HSBC HOLDINGS P L C ADS HSBC 45.00 45.27 2.01 43.26 4.02 %
TOWNSQUARE MEDIA INC TSQ 7.50 8.16 0.95 7.21 4.02 %
MCDONALDS CORP MCD 155.00 159.88 10.85 149.03 4.01 %
ACUSHNET HOLDINGS CORP GOLF 25.00 27.34 3.30 24.04 3.99 %
Russell 1000 Index RUI 1,560.00 1,563.04 62.50 1,500.54 3.96 %
ASSOCIATED BANC CORP ASB 25.00 26.90 2.85 24.05 3.95 %
INVESCO CHINA SMALL CAP ETF HAO 25.00 25.95 1.90 24.05 3.95 %
iShares U.S. Utilities ETF IDU 136.00 136.14 5.30 130.84 3.94 %
MESABI TR MSB 25.00 27.25 3.20 24.05 3.95 %
CVB FINANCIAL CORP CVBF 22.50 24.15 2.50 21.65 3.93 %
TIER REIT INC TIER 22.50 23.70 2.05 21.65 3.93 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 52.52 4.40 48.12 3.91 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 104.00 104.40 4.30 100.10 3.90 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 48.00 48.51 2.30 46.21 3.87 %
ISHARES MSCI JAPAN ETF EWJ 56.00 56.69 2.78 53.91 3.88 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 89.00 89.93 4.25 85.68 3.87 %
SPDR EURO STOXX 50 FEZ 35.00 37.00 3.30 33.70 3.86 %
iShares S&P 100 ETF OEF 125.00 125.31 4.90 120.41 3.81 %
SANDSTORM GOLD LTD SAND 3.00 3.69 0.80 2.89 3.81 %
SELECTIVE INS GRP INC SIGI 60.00 62.90 5.10 57.80 3.81 %
SPIRE INC SR 75.00 75.75 3.50 72.25 3.81 %
VANGUARD MID CAP GROWTH ETF VOT 137.00 137.47 5.50 131.97 3.81 %
Invesco S&P 500 High Beta ETF SPHB 43.00 43.38 1.95 41.43 3.79 %
iShares S&P Mid-Cap 400 Value ETF IJJ 164.00 164.93 6.90 158.03 3.78 %
LIFE STORAGE INC LSI 95.00 98.46 6.90 91.56 3.76 %
NUTRIEN LTD NTR 50.00 54.99 6.80 48.19 3.76 %
ETFS GOLD TRUST SGOL 113.00 113.40 4.50 108.90 3.76 %
VANGUARD FTSE PACIFIC ETF VPL 68.00 68.04 2.50 65.54 3.75 %
GEO GROUP INC (REIT) GEO 22.50 24.79 3.10 21.69 3.73 %
iShares Europe ETF IEV 43.00 43.60 2.15 41.45 3.74 %
VANGUARD UTILITIES ETF VPU 119.00 119.60 4.90 114.70 3.75 %
PREMIER INC. (A) PINC 35.00 37.64 3.90 33.74 3.73 %
RLI CORP RLI 75.00 76.90 4.60 72.30 3.73 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 5.00 6.92 2.10 4.82 3.73 %
ISHARES CORE S&P 500 ETF IVV 280.00 283.65 13.70 269.95 3.72 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 361.38 14.20 347.18 3.69 %
HEARTLAND EXPRESS INC HTLD 17.50 19.73 2.85 16.88 3.67 %
VANGUARD CONSUMER DIS ETF VCR 174.00 174.14 6.30 167.84 3.67 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 57.00 57.94 2.95 54.99 3.66 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 13.21 1.15 12.06 3.65 %
PROSHARES ULTRA FINANCIALS UYG 43.00 43.37 1.88 41.49 3.64 %
iShares MSCI EAFE ETF EFA 65.00 65.53 2.80 62.73 3.62 %
KOPPERS HOLDINGS INC KOP 30.00 34.95 6.00 28.95 3.63 %
MANULIFE FINANCIAL CORP MFC 18.00 18.52 1.15 17.37 3.63 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 11.95 2.30 9.65 3.63 %
CADENCE BANCORPORATION CADE 25.00 27.43 3.30 24.13 3.61 %
ENTERGY CORP ETR 82.50 84.14 4.50 79.64 3.59 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 41.47 2.85 38.62 3.57 %
GILDAN ACTIVEWEAR INC GIL 25.00 29.54 5.40 24.14 3.56 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 228.96 11.70 217.26 3.56 %
SK TELECOM CO LTD ADS SKM 25.00 25.29 1.15 24.14 3.56 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.74 1.70 27.04 3.55 %
NEXTERA ENERGY INC NEE 170.00 172.77 8.60 164.17 3.55 %
CME GROUP INC CME 165.00 167.67 8.30 159.37 3.53 %
FIRST TRUST EUROPE ALPHADEX FUND FEP 37.00 37.19 1.45 35.73 3.54 %
AMYRIS INC AMRS 5.00 7.43 2.60 4.83 3.52 %
HIMAX TECHNOLOGIES INC HIMX 5.00 5.98 1.15 4.83 3.52 %
KNOLL INC KNL 20.00 22.42 3.10 19.32 3.52 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 54.00 54.77 2.60 52.17 3.51 %
INVESCO WATER RES PTF PHO 31.00 31.15 1.20 29.95 3.51 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 41.00 41.81 2.20 39.61 3.51 %
SELECT SCTR SPDR FD CONS DISCR XLY 111.00 111.86 4.60 107.26 3.49 %
INVESCO CURRENCY SH BR POUND ST TR FXB 123.00 123.17 4.30 118.87 3.47 %
WASTE CONNECTIONS INC WCN 75.00 78.88 6.40 72.48 3.48 %
GERDAU S A ADS GGB 3.00 3.95 1.05 2.90 3.45 %
MEREDITH CORP MDP 45.00 49.70 6.20 43.50 3.45 %
PRO SHARES ULTRA SM CAP 600 SAA 124.00 124.37 4.50 119.87 3.45 %
ISHARES MSCI FRONTIER 100 FUND FM 28.00 28.37 1.30 27.07 3.44 %
VANECK VECTORS RETAIL ETF RTH 105.00 105.82 4.30 101.52 3.43 %
SEI INVESTMENTS COMPANY SEIC 55.00 59.98 6.80 53.18 3.42 %
VANGUARD EXTENDED MARKET ETF VXF 120.00 120.43 4.40 116.03 3.42 %
SPDR FD UTILITIES XLU 53.00 53.66 2.41 51.25 3.41 %
PROSHARES ULTRA REAL EST URE 67.00 67.36 2.55 64.81 3.38 %
VALLEY NATL BANCORP VLY 11.00 11.69 1.05 10.64 3.38 %
ISHARES MSCI HONG KONG ETF EWH 23.00 23.65 1.40 22.25 3.37 %
ARES MANAGEMENT L.P. ARES 20.00 20.95 1.60 19.35 3.36 %
AMERICAN STATES WTR CO AWR 55.00 59.42 6.20 53.22 3.34 %
ESCO TECHNOLOGIES INC ESE 65.00 66.40 3.50 62.90 3.34 %
VANGUARD SM CAP VALUE ETF VBR 138.00 138.85 5.30 133.55 3.33 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 28.65 1.55 27.10 3.32 %
DUNKIN BRANDS GROUP INC DNKN 70.00 72.15 4.40 67.75 3.32 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 26.12 0.95 25.17 3.30 %
ISHARES MSCI EAFE VALUE ETF EFV 50.00 50.01 1.60 48.41 3.28 %
SPDR GLB NAT RES ETF GNR 47.00 47.16 1.65 45.51 3.27 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 49.18 5.60 43.58 3.26 %
AVX CORPORATION AVX 17.50 19.75 2.80 16.95 3.24 %
SPDR S&P INSURANCE ETF KIE 31.00 31.43 1.40 30.03 3.23 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 110.00 114.20 7.60 106.60 3.19 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 12.44 2.75 9.69 3.20 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 91.12 3.90 87.22 3.19 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 39.22 5.30 33.92 3.18 %
ISHARES MSCI FRANCE ETF EWQ 29.00 29.76 1.65 28.11 3.17 %
INVESCO CHINA REAL ESTATE ETF TAO 26.00 26.45 1.25 25.20 3.17 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 60.00 60.38 2.20 58.18 3.13 %
VANGUARD SMALL CAP ETF VB 159.00 159.47 5.30 154.17 3.13 %
VANECK VECTORS GAMING ETF BJK 41.00 41.26 1.50 39.76 3.12 %
ACCO BRANDS CORP ACCO 10.00 11.80 2.10 9.70 3.09 %
ALLOT COMMUNICATIONS LIMITED ALLT 5.00 6.25 1.40 4.85 3.09 %
INVESCO FTSE RAFI US 1000 ETF PRF 116.00 116.05 3.50 112.55 3.07 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 108.75 3.95 104.80 3.05 %
FR TR INDU/PR DUR ALPHADEX FXR 41.00 41.19 1.40 39.79 3.04 %
AMERICAN WATER WORKS CO AWK 85.00 88.30 5.80 82.50 3.03 %
PUBLIC STORAGE PSA 210.00 219.21 15.40 203.81 3.04 %
NATIONAL CINEMEDIA INC NCMI 7.50 8.78 1.50 7.28 3.02 %
FR TR TECHN ALPHADEX FXL 58.00 58.96 2.65 56.31 3.00 %
INVESCO S&P 500 PURE VALUE ETF RPV 67.00 67.45 2.40 65.05 3.00 %
SPDR FD TECHNOLOGY XLK 72.00 72.72 2.82 69.90 3.00 %
CRACKER BARREL OLD CNT STORE CBRL 145.00 149.69 8.90 140.79 2.99 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 46.00 46.02 1.35 44.67 2.98 %
VANGUARD FTSE ALL-WRD EX-US VEU 50.00 50.60 2.05 48.55 2.99 %
iShares U.S. Real Estate ETF IYR 81.00 81.76 3.10 78.66 2.97 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 36.76 1.80 34.96 2.97 %
LOEWS CORPORATION L 45.00 49.71 6.00 43.71 2.95 %
VANGUARD REAL ESTATE ETF VNQ 82.00 82.62 2.95 79.67 2.92 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 28.61 1.40 27.21 2.90 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 36.91 2.90 34.01 2.91 %
BANCO SANTANDER BRASIL S A ADS BSBR 7.50 9.09 1.80 7.29 2.88 %
SEADRILL PARTNERS LLC SDLP 2.50 3.33 0.90 2.43 2.88 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 55.00 55.83 2.35 53.48 2.84 %
EVERGY INC EVRG 55.00 57.69 4.20 53.49 2.82 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 4.49 0.60 3.89 2.83 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 86.45 2.80 83.65 2.81 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 43.34 4.40 38.94 2.72 %
iShares Select Dividend ETF DVY 99.00 99.78 3.40 96.38 2.72 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.52 1.05 19.47 2.72 %
INVESCO CURRENCY SH AUS DOL TR FXA 72.00 72.36 2.25 70.11 2.70 %
AVIANCA HOLDINGS S.A. ADS AVH 5.00 5.77 0.90 4.87 2.67 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 30.00 34.42 5.20 29.22 2.67 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 94.30 2.75 91.55 2.68 %
ICAHN ENTERPRISES L P IEP 75.00 78.54 5.50 73.04 2.68 %
LIVE OAK BANCSHARES INC LOB 25.00 29.35 5.00 24.35 2.67 %
NORTHFIELD BANCORP INC NFBK 15.00 16.16 1.55 14.61 2.67 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 53.83 2.21 51.62 2.67 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 22.00 22.78 1.35 21.43 2.66 %
ISHARES CORE MSCI EAFE ETF IEFA 61.00 61.82 2.40 59.42 2.66 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 55.00 55.48 1.90 53.58 2.65 %
ASPEN INSURANCE HLDGS LTD AHL 35.00 37.40 3.30 34.10 2.64 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.84 3.90 116.94 2.62 %
NATIONAL GRID PLC ADS NGG 50.00 52.83 4.10 48.73 2.61 %
iShares MSCI Japan Small-Cap ETF SCJ 74.00 74.24 2.10 72.14 2.58 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 75.08 1.95 73.13 2.56 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 21.10 1.60 19.50 2.56 %
BANCO SANTANDER S. A. ADS SAN 4.00 4.95 1.05 3.90 2.56 %
VEDANTA LTD ADS VEDL 10.00 11.80 2.05 9.75 2.56 %
CANON INC ADS CAJ 30.00 31.46 2.20 29.26 2.53 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 60.67 2.15 58.52 2.53 %
ISHARES MSCI ACWI EX US ETF ACWX 46.00 46.07 1.20 44.87 2.52 %
KMG CHEMICALS INC KMG 75.00 76.97 3.80 73.17 2.50 %
iShares Global Materials ETF MXI 64.00 64.44 2.00 62.44 2.50 %
LEGGETT & PLATT INC LEG 40.00 43.44 4.40 39.04 2.46 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 52.80 4.00 48.80 2.46 %
SUNOCO LP SUN 25.00 26.55 2.15 24.40 2.46 %
UMB FINANCIAL CORP UMBF 70.00 74.53 6.20 68.33 2.44 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 58.10 4.40 53.70 2.42 %
VORNADO REALTY TRUST VNO 70.00 74.95 6.60 68.35 2.41 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 73.00 73.15 1.85 71.30 2.38 %
INVESCO DB US $ IND BEAR FD UDN 21.00 21.16 0.65 20.51 2.38 %
AUDIOCODES LTD AUDC 10.00 11.37 1.60 9.77 2.35 %
BANK OF MONTREAL BMO 75.00 79.09 5.80 73.29 2.33 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 35.53 1.33 34.20 2.34 %
VIACOM INC NEW CL A VIA 35.00 36.00 1.80 34.20 2.34 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 70.00 70.83 2.40 68.43 2.29 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 13.17 0.95 12.22 2.29 %
BCE INC BCE 40.00 40.76 1.65 39.11 2.28 %
CINCINNATI FINL CORP CINF 70.00 74.44 6.00 68.44 2.28 %
PROSHARES SHORT 20+ YR TREA TBF 22.00 22.76 1.25 21.51 2.28 %
Invesco S&P 500 Low Volatility ETF SPLV 49.00 49.18 1.25 47.93 2.23 %
INVESTOR BANCORP INC NEW ISBC 12.50 12.68 0.45 12.23 2.21 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.90 1.03 5.87 2.21 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 55.00 55.12 1.30 53.82 2.19 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 46.64 2.60 44.04 2.18 %
SPDR PORTFOLIO S&P 500 VALUE ETF SPYV 30.00 30.51 1.15 29.36 2.18 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 17.00 17.64 1.00 16.64 2.16 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 39.00 39.78 1.60 38.18 2.15 %
ASSERTIO THERAPEUTICS INC ASRT 8.00 8.04 0.20 7.84 2.04 %
FORESIGHT ENERGY LP FELP 2.50 3.90 1.45 2.45 2.04 %
HI-CRUSH PARTNERS LP HCLP 10.00 12.35 2.55 9.80 2.04 %
REEDS INC REED 2.50 2.60 0.15 2.45 2.04 %
AMEREN CORPORATION AEE 60.00 63.61 4.80 58.81 2.02 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 40.00 40.81 1.60 39.21 2.01 %
AXIS CAPITAL HLDGS LTD AXS 50.00 54.96 5.90 49.06 1.92 %
INVESCO CURRENCY SH SWEDISH KR TR FXS 102.00 102.32 2.20 100.12 1.88 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 52.00 52.59 1.55 51.04 1.88 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 66.00 66.66 1.85 64.81 1.84 %
ENVISION HEALTHCARE CORP EVHC 40.00 44.90 5.60 39.30 1.78 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 44.00 44.24 1.00 43.24 1.76 %
INVESCO DB US $ IND BULL FD UUP 25.00 25.59 1.02 24.57 1.75 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.87 2.14 72.73 1.75 %
NEWMARK GROUP INC. NMRK 10.00 12.18 2.35 9.83 1.73 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 42.28 2.95 39.33 1.70 %
iShares 10-20 Year Treasury Bond ETF TLH 131.00 131.05 2.25 128.80 1.71 %
OUTFRONT MEDIA INC OUT 17.50 18.76 1.55 17.21 1.69 %
AGNC Investment Corp. AGNC 19.00 19.04 0.35 18.69 1.66 %
FR TR ENERGY ALPHADEX FXN 16.00 16.09 0.35 15.74 1.65 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 33.00 33.02 0.55 32.47 1.63 %
LEGACY RESERVES LP LGCY 2.50 4.11 1.65 2.46 1.63 %
MAIN STREET CAPITAL CORP MAIN 40.00 40.31 0.95 39.36 1.63 %
PARK NATL CORP PRK 110.00 110.26 2.00 108.26 1.61 %
CSOP FTSE CHINA A50 AFTY 13.00 13.90 1.10 12.80 1.56 %
ILG INC ILG 34.00 34.05 0.57 33.48 1.55 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 59.00 59.85 1.75 58.10 1.55 %
USA COMPRESSION PARTNERS LP USAC 15.00 16.97 2.20 14.77 1.56 %
FIRST TRUST CHINA ALPHADEX FUND FCA 26.00 26.26 0.65 25.61 1.51 %
FR TR CONS DISC ALPHADEX FXD 42.00 42.59 1.20 41.39 1.47 %
CASELLA WASTE SYSTEMS INC CWST 25.00 28.04 3.40 24.64 1.46 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 41.00 41.96 1.55 40.41 1.46 %
OLD NATIONAL BANCORP ONB 17.50 19.35 2.10 17.25 1.45 %
CENTRAL PACIFIC FINL CORP CPF 25.00 28.25 3.60 24.65 1.42 %
SCHWAB FUNDAMENTAL U.S. LARGE CO INDEX FNDX 38.00 38.52 1.05 37.47 1.41 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 45.00 45.32 0.95 44.37 1.42 %
CEDAR FAIR LP FUN 50.00 53.62 4.30 49.32 1.38 %
MANCHESTER UNITED PLC MANU 22.00 22.55 0.85 21.70 1.38 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 106.37 1.80 104.57 1.37 %
TELEFONICA S A ADS TEF 7.50 8.40 1.00 7.40 1.35 %
CELESTICA INC CLS 10.00 12.17 2.30 9.87 1.32 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 33.00 33.32 0.75 32.57 1.32 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 38.57 1.05 37.52 1.28 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.49 1.75 100.74 1.25 %
TELUS CORPORATION TU 35.00 36.72 2.15 34.57 1.24 %
FIDELITY MSCI ENERGY INDEX ETF FENY 20.00 20.06 0.30 19.76 1.21 %
SCHWAB INTERNATIONAL SMALL-CAP EQUITY SCHC 34.00 34.64 1.05 33.59 1.22 %
WHITESTONE REIT WSR 12.50 13.20 0.85 12.35 1.21 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 85.00 85.59 1.60 83.99 1.20 %
APARTMENT INVT & MGMT CO AIV 40.00 43.73 4.20 39.53 1.19 %
INVESCO DWA DEVELOPED MKTS MOMENTUM PT PIZ 27.00 27.14 0.45 26.69 1.16 %
CVR ENERGY INC CVI 30.00 34.26 4.60 29.66 1.15 %
OGE ENERGY CORP OGE 35.00 36.96 2.35 34.61 1.13 %
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF FV 30.00 30.37 0.70 29.67 1.11 %
ISHARES CORE US AGGREGATE BOND ETF AGG 106.00 106.34 1.45 104.89 1.06 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 88.00 88.82 1.75 87.07 1.07 %
VANGUARD TOTAL BOND MARKET BND 79.00 79.23 1.05 78.18 1.05 %
iShares TIPS Bond ETF TIP 111.00 111.94 2.10 109.84 1.06 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.53 0.95 40.58 1.03 %
SCHWEITZER MAUDUIT INTL INC SWM 35.00 39.84 5.20 34.64 1.04 %
WISDOM TREE INTL SM CAP DIV DLS 69.00 69.25 0.95 68.30 1.02 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 30.00 32.60 2.90 29.70 1.01 %
WISDOMTREE BRAZILIAN REAL STRATEGY FUND BZF 16.00 16.09 0.25 15.84 1.01 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.53 1.10 7.43 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.