In the Money Covered Calls for 03/15/2019 - 145 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
MIRATI THERAPEUTICS INC MRTX 40.00 40.01 9.20 30.81 29.83 %
INTELSAT S A I 34.00 34.61 8.40 26.21 29.72 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 27.00 27.36 6.40 20.96 28.82 %
TOCAGEN INC TOCA 10.00 11.83 4.00 7.83 27.71 %
BIOTIME INC BTX 2.00 2.03 0.45 1.58 26.58 %
CORREVIO PHARMA CORP CORV 2.50 3.28 1.30 1.98 26.26 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 10.76 2.80 7.96 25.63 %
AKORN INC AKRX 6.00 7.03 2.25 4.78 25.52 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.27 7.10 27.17 25.14 %
ARROWHEAD PHARMACEUTICALS INC ARWR 13.00 13.05 2.60 10.45 24.40 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 30.00 30.65 6.40 24.25 23.71 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 37.81 9.50 28.31 23.63 %
SELECTA BIOSCIENCES INC. SELB 12.50 13.81 3.70 10.11 23.64 %
ESPERION THERAPEUTICS, INC ESPR 40.00 44.98 12.60 32.38 23.53 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 2.93 0.90 2.03 23.15 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 2.98 0.95 2.03 23.15 %
PIONEER ENERGY SERVICES CORP PES 2.50 2.54 0.50 2.04 22.55 %
STITCH FIX, INC. SFIX 24.00 24.16 4.50 19.66 22.08 %
REEDS INC REED 2.50 2.66 0.60 2.06 21.36 %
INVITAE CORP NVTA 12.50 12.86 2.55 10.31 21.24 %
FOSSILGROUP INC FOSL 18.00 18.66 3.80 14.86 21.13 %
ADAMAS PHARMACEUTICALS INC ADMS 17.50 17.85 3.40 14.45 21.11 %
VERASTEM INC VSTM 5.00 5.69 1.55 4.14 20.77 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 16.00 16.05 2.80 13.25 20.75 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.26 5.00 23.26 20.38 %
TESARO INC TSRO 40.00 41.75 8.50 33.25 20.30 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 60.00 60.18 10.30 49.88 20.29 %
CALITHERA BIOSCIENCES, INC CALA 5.00 5.21 1.05 4.16 20.19 %
NLIGHTINC. LASR 17.50 17.76 3.20 14.56 20.19 %
INTERCEPT PHARMACEUTICALS INC ICPT 95.00 95.72 16.60 79.12 20.07 %
ARRAY BIOPHARMA INC ARRY 15.00 15.15 2.65 12.50 20.00 %
MDC PARTNERS INC MDCA 2.50 2.59 0.50 2.09 19.62 %
THERAPEUTICSMD INC TXMD 5.00 5.48 1.30 4.18 19.62 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.14 0.95 4.19 19.33 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 55.00 55.70 9.60 46.10 19.31 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.68 1.65 5.03 19.28 %
GREENSKY INC. (A) GSKY 15.00 15.23 2.65 12.58 19.24 %
TESLA INC TSLA 255.00 260.00 46.15 213.85 19.24 %
THE9 LIMITED NCTY 2.50 2.60 0.50 2.10 19.05 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 35.00 35.54 6.10 29.44 18.89 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 60.00 63.99 13.50 50.49 18.84 %
INTRICON CORP IIN 40.00 44.92 11.20 33.72 18.62 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.31 1.20 2.11 18.48 %
IDT CORPORATION IDT 7.00 7.11 1.20 5.91 18.44 %
NOVOCURE LIMITED NVCR 42.50 42.70 6.80 35.90 18.38 %
AMYRIS INC AMRS 7.50 7.54 1.20 6.34 18.30 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 29.00 29.92 5.40 24.52 18.27 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 37.00 37.40 6.10 31.30 18.21 %
PROSHARES ULTRAPRO QQQ TQQQ 56.00 56.40 8.90 47.50 17.89 %
NORTHERN OIL & GAS INC NOG 3.50 3.62 0.65 2.97 17.85 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 13.65 2.60 11.05 17.65 %
ACADIA PHARMACEUTICALS INC ACAD 22.00 22.21 3.50 18.71 17.58 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.63 0.65 2.98 17.45 %
DENBURY RES INC (HLDG CO) DNR 5.00 5.26 1.00 4.26 17.37 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 32.00 32.89 5.60 27.29 17.26 %
OVERSTOCK.COM OSTK 22.50 23.20 4.00 19.20 17.19 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.17 1.90 4.27 17.10 %
PUMA BIOTECHNOLOGY INC PBYI 40.00 42.18 8.00 34.18 17.03 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 9.00 9.15 1.45 7.70 16.88 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.48 2.50 11.98 16.86 %
ENERGY TRANSFER LP ET 17.00 17.06 2.50 14.56 16.76 %
TILRAY INC. CLASS 2 TLRY 145.00 145.30 20.80 124.50 16.47 %
ODYSSEY MARINE EXPLORATION I OMEX 6.00 6.85 1.70 5.15 16.40 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 21.91 4.70 17.21 16.21 %
U.S. SILICA HOLDINGS INC SLCA 16.00 16.07 2.30 13.77 16.19 %
GDS HOLDINGS LIMITED GDS 22.50 24.67 5.30 19.37 16.16 %
CENTURY ALUMINUM CO CENX 9.00 9.80 2.05 7.75 16.13 %
PIVOTAL SOFTWARE INC PVTL 18.00 18.15 2.65 15.50 16.13 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 11.92 3.30 8.62 16.01 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.46 2.25 11.21 15.97 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.60 1.15 3.45 15.94 %
ELECTRO SCIENTIFIC INDS INC ESIO 15.00 15.04 2.10 12.94 15.92 %
DERMIRA INC DERM 13.00 13.08 1.85 11.23 15.76 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 17.50 17.93 2.80 15.13 15.66 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.41 0.95 3.46 15.61 %
IQIYI, INC. IQ 22.50 23.57 4.10 19.47 15.56 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 32.00 32.89 5.20 27.69 15.57 %
EXTRACTION OIL & GAS, INC XOG 7.50 9.09 2.60 6.49 15.56 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 21.91 4.60 17.31 15.54 %
SPARK THERAPEUTICS, INC ONCE 45.00 47.76 8.80 38.96 15.50 %
FIBROGEN INC FGEN 50.00 52.90 9.60 43.30 15.47 %
JOUNCE THERAPEUTICS INC. JNCE 5.00 5.58 1.25 4.33 15.47 %
PENN NATIONAL GAMING PENN 25.00 28.15 6.50 21.65 15.47 %
WHITING PETROLEUM CORP WLL 41.00 41.07 5.55 35.52 15.43 %
HERON THERAPEUTICS INC HRTX 29.00 29.13 4.00 25.13 15.40 %
MATCH GROUP INC MTCH 50.00 50.59 7.20 43.39 15.23 %
COMSTOCK RESOURCES INC CRK 8.00 8.80 1.85 6.95 15.11 %
SOLAREDGE TECHNOLOGIES, INC SEDG 40.00 40.27 5.50 34.77 15.04 %
PAMPA ENERGIA S A ADS PAM 30.00 30.09 4.00 26.09 14.99 %
KEMET CORPORATION KEM 16.00 16.87 2.95 13.92 14.94 %
21VIANET GROUP INC VNET 9.00 9.28 1.45 7.83 14.94 %
DOCUSIGN INC DOCU 40.00 42.01 7.20 34.80 14.93 %
BOX INC BOX 18.00 18.02 2.35 15.67 14.87 %
STAAR SURGICAL CO STAA 40.00 40.54 5.70 34.84 14.81 %
MERCADOLIBRE INC MELI 300.00 301.87 40.50 261.37 14.78 %
UNIVERSAL DISPLAY CORP OLED 110.00 111.35 15.50 95.85 14.76 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.63 1.45 2.18 14.68 %
RING ENERGY INC REI 7.50 8.09 1.55 6.54 14.68 %
SORRENTO THERAPEUTICS INC SRNE 2.50 3.38 1.20 2.18 14.68 %
INOGEN INC INGN 195.00 195.38 25.10 170.28 14.52 %
IROBOT CORPORATION IRBT 87.50 89.11 12.70 76.41 14.51 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 18.17 2.45 15.72 14.50 %
ZUORA INC ZUO 17.50 20.00 4.70 15.30 14.38 %
HIMAX TECHNOLOGIES INC HIMX 6.00 6.05 0.80 5.25 14.29 %
MEDIFAST INC MED 200.00 203.97 28.90 175.07 14.24 %
G III APPAREL GRP LTD GIII 35.00 35.54 4.90 30.64 14.23 %
AEROVIRONMENT INC AVAV 90.00 92.84 14.00 78.84 14.16 %
STRATASYS LTD SSYS 20.00 20.07 2.55 17.52 14.16 %
TWITTER INC TWTR 28.00 28.83 4.30 24.53 14.15 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 18.00 18.44 2.65 15.79 14.00 %
AT HOME GROUP INC HOME 26.00 26.01 3.20 22.81 13.99 %
SRC ENERGY INC SRCI 7.50 8.33 1.75 6.58 13.98 %
VIVUS INC VVUS 4.00 4.10 0.59 3.51 13.96 %
CODEXIS INC. CDXS 15.00 15.32 2.15 13.17 13.90 %
RESOLUTE ENERGY CORP REN 29.00 29.88 4.40 25.48 13.81 %
RETROPHIN INC RTRX 25.00 25.29 3.30 21.99 13.69 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 14.30 3.30 11.00 13.64 %
VIRNETX HOLDING CORP VHC 3.00 3.84 1.20 2.64 13.64 %
SEAWORLD ENTERTAINMENT INC SEAS 29.00 29.03 3.50 25.53 13.59 %
ALNYLAM PHARMACEUTICALS ALNY 75.00 76.65 10.60 66.05 13.55 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 26.03 4.00 22.03 13.48 %
NOBLE CORPORATION (NEW) UK NE 6.00 6.31 1.02 5.29 13.42 %
SUNRUN INC. RUN 12.00 12.73 2.15 10.58 13.42 %
ETSY INC ETSY 40.00 41.49 6.20 35.29 13.35 %
ENSCO PLC ESV 8.00 8.21 1.15 7.06 13.31 %
LOXO ONCOLOGY INC LOXO 155.00 159.98 23.20 136.78 13.32 %
CROCS INCORPORATED CROX 18.00 18.49 2.60 15.89 13.28 %
JD.COM INC JD 23.00 23.01 2.67 20.34 13.08 %
SQUARE INC SQ 70.00 74.07 12.15 61.92 13.05 %
PROSHARES ULTRAPRO DOW30 UDOW 96.00 96.14 11.20 84.94 13.02 %
HALOZYME THERAPEUTICS INC HALO 16.00 16.36 2.20 14.16 12.99 %
TRAVELZOO TZOO 10.00 10.80 1.95 8.85 12.99 %
SMART GLOBAL HOLDINGS, INC SGH 25.00 29.53 7.40 22.13 12.97 %
COUPA SOFTWARE INCORPORATED COUP 60.00 62.02 8.90 53.12 12.95 %
SUPERNUS PHARMACEUTICALS, INC SUPN 48.00 48.20 5.70 42.50 12.94 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.17 4.40 32.77 12.91 %
MANITOWOC COMPANY INC MTW 19.00 19.43 2.60 16.83 12.89 %
Xperi Corporation XPER 13.00 13.17 1.65 11.52 12.85 %
CARBONITE INC CARB 35.00 35.03 4.00 31.03 12.79 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 32.37 4.00 28.37 12.80 %
ACCURAY INC ARAY 3.00 3.61 0.95 2.66 12.78 %
DEXCOM INC DXCM 125.00 129.00 18.10 110.90 12.71 %
NANOMETRICS INC NANO 30.00 30.83 4.20 26.63 12.65 %
BRISTOW GROUP INC BRS 10.00 11.88 3.00 8.88 12.61 %
USA TECHNOLOGIES INC USAT 5.00 5.94 1.50 4.44 12.61 %
ABIOMED INC ABMD 360.00 362.42 42.70 319.72 12.60 %
GRUBHUB INC GRUB 110.00 114.69 17.00 97.69 12.60 %
ATLASSIAN CORPORATION PLC TEAM 70.00 70.18 8.00 62.18 12.58 %
NETFLIX INC NFLX 330.00 332.67 39.40 293.27 12.52 %
EROS INTERNATIONAL PLC EROS 10.00 10.54 1.65 8.89 12.49 %
LUMENTUM HOLDINGS INC. LITE 60.00 62.08 8.70 53.38 12.40 %
URBAN OUTFITTERS INC URBN 36.00 36.14 4.10 32.04 12.36 %
RANGE RESOURCES CORP RRC 17.00 17.39 2.25 15.14 12.29 %
UNIT CORP UNT 25.00 25.27 3.00 22.27 12.26 %
HELIX ENERGY SOLUTIONS GROUP HLX 10.00 10.26 1.35 8.91 12.23 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.43 2.72 18.71 12.24 %
NVIDIA CORP NVDA 225.00 229.17 28.55 200.62 12.15 %
ASSERTIO THERAPEUTICS INC ASRT 5.00 5.76 1.30 4.46 12.11 %
QUINSTREET INC QNST 12.50 13.65 2.50 11.15 12.11 %
DIGIMARC CORP DMRC 25.00 26.51 4.20 22.31 12.06 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 25.91 3.60 22.31 12.06 %
AXCELIS TECHNOLOGIES INC ACLS 17.50 18.12 2.50 15.62 12.04 %
SLEEP NUMBER CORP SNBR 31.00 31.98 4.30 27.68 11.99 %
AUTOHOME INC ADS ATHM 60.00 63.78 10.20 53.58 11.98 %
CAMPING WORLD HOLDINGS INC CWH 21.00 21.36 2.60 18.76 11.94 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 3.18 0.50 2.68 11.94 %
MOVADO GROUP INC MOV 37.00 37.06 4.00 33.06 11.92 %
DIAMOND OFFSHORE DRILLING DO 17.50 17.71 2.07 15.64 11.89 %
SPLUNK INC SPLK 92.50 94.80 12.10 82.70 11.85 %
EVERI HOLDINGS INC EVRI 7.50 7.71 1.00 6.71 11.77 %
INCYTE CORPORATION INCY 65.00 66.06 7.90 58.16 11.76 %
CUTERA INC CUTR 20.00 21.30 3.40 17.90 11.73 %
WYNN RESORTS LTD WYNN 110.00 110.20 11.70 98.50 11.68 %
SUNPOWER CORPORATION SPWR 7.00 7.01 0.74 6.27 11.64 %
Inseego Corp. INSG 2.50 3.54 1.30 2.24 11.61 %
SIMULATIONS PLUS INC SLP 20.00 20.12 2.20 17.92 11.61 %
TRIUMPH GROUP INC TGI 17.50 18.65 2.95 15.70 11.46 %
GENESCO INC GCO 40.00 41.59 5.70 35.89 11.45 %
FORTUNA SILVER MINES INC FSM 4.00 4.09 0.50 3.59 11.42 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 10.18 1.20 8.98 11.36 %
VERACYTE INC VCYT 10.00 10.23 1.25 8.98 11.36 %
PROSHARES ULTRAPRO S&P 500 UPRO 48.00 48.62 5.50 43.12 11.32 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.88 5.20 42.68 11.29 %
HUBSPOT INC HUBS 125.00 129.94 17.60 112.34 11.27 %
NOAH HOLDINGS LTD ADS NOAH 35.00 35.86 4.40 31.46 11.25 %
ATARA BIOTHERAPEUTICS INC ATRA 30.00 34.97 8.00 26.97 11.23 %
MINDBODY INC MB 30.00 31.87 4.90 26.97 11.23 %
LANDS END INC LE 12.50 13.84 2.60 11.24 11.21 %
THOR INDUSTRIES INC THO 75.00 75.15 7.70 67.45 11.19 %
SYNAPTICS INC SYNA 35.00 36.88 5.40 31.48 11.18 %
ALARM.COM HOLDINGS INC ALRM 45.00 45.09 4.60 40.49 11.14 %
WINGSTOP INC. WING 70.00 70.79 7.80 62.99 11.13 %
AVAYA HOLDINGS CORP AVYA 17.50 17.80 2.05 15.75 11.11 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.80 0.55 2.25 11.11 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.90 0.65 2.25 11.11 %
FINISAR CORPORATION FNSR 17.00 17.80 2.50 15.30 11.11 %
ICAD INC ICAD 2.50 3.10 0.85 2.25 11.11 %
NEWELL BRANDS INC NWL 16.00 16.95 2.55 14.40 11.11 %
TAHOE RESOURCES INC. TAHO 2.50 2.75 0.50 2.25 11.11 %
VANDA PHARMACEUTICALS INC VNDA 21.00 22.00 3.10 18.90 11.11 %
MYOKARDIA, INC MYOK 55.00 55.41 5.90 49.51 11.09 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 120.00 122.45 14.40 108.05 11.06 %
DELPHI TECHNOLOGIES PLC DLPH 20.00 21.51 3.50 18.01 11.05 %
CREE INC CREE 35.00 35.68 4.15 31.53 11.01 %
QEP RES INC QEP 10.00 10.51 1.50 9.01 10.99 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.61 1.50 8.11 10.97 %
NEW RELIC INC NEWR 80.00 84.10 12.00 72.10 10.96 %
VEEVA SYSTEMS INC VEEV 90.00 91.63 10.50 81.13 10.93 %
ALTICE USA INC ATUS 18.00 18.08 1.85 16.23 10.91 %
LIVANOVA PLC LIVN 110.00 113.59 14.40 99.19 10.90 %
NETEASE INC NTES 210.00 210.17 20.80 189.37 10.89 %
CARBO CERAMICS INC CRR 5.00 5.96 1.45 4.51 10.86 %
VIRTU FINANCIAL INC. VIRT 22.50 22.75 2.45 20.30 10.84 %
CHEETAH MOBILE INC ADS CMCM 8.00 8.37 1.15 7.22 10.80 %
CARDIOVASCULAR SYS INC CSII 35.00 36.39 4.80 31.59 10.79 %
PARK CITY GROUP INC PCYG 7.50 8.32 1.55 6.77 10.78 %
SINA CORPORATION SINA 57.50 59.85 7.95 51.90 10.79 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 38.40 6.80 31.60 10.76 %
TENABLE HOLDINGS, INC TENB 25.00 28.89 6.30 22.59 10.67 %
GUESS INC GES 19.00 19.92 2.75 17.17 10.66 %
RUBICON PROJECT INC RUBI 2.50 3.51 1.25 2.26 10.62 %
TECHTARGET INC TTGT 20.00 21.18 3.10 18.08 10.62 %
AMNEAL PHARMACEUTICALS INC AMRX 17.50 18.73 2.90 15.83 10.55 %
DECKERS OUTDOOR CORP DECK 105.00 106.41 11.40 95.01 10.51 %
AK STEEL HOLDING CORP AKS 4.00 4.44 0.82 3.62 10.50 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.20 1.15 9.05 10.50 %
EAGLE PHARMACEUTICALS INC EGRX 55.00 58.08 8.30 49.78 10.49 %
BOTTOMLINE TECHNOLOGITES INC EPAY 65.00 65.43 6.60 58.83 10.49 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 11.05 2.00 9.05 10.50 %
NEWFIELD EXPLORATION CO NFX 23.00 23.62 2.80 20.82 10.47 %
ABEONA THERAPEUTICS INC ABEO 7.50 9.34 2.55 6.79 10.46 %
AMEDISYS INC AMED 105.00 108.23 13.15 95.08 10.43 %
DICKS SPORTING GOODS INC DKS 33.00 33.78 3.90 29.88 10.44 %
GREEN DOT CORP GDOT 75.00 75.81 7.90 67.91 10.44 %
RYB EDUCATION INC ADS RYB 17.50 18.00 2.15 15.85 10.41 %
PPDAI GROUP INC ADS PPDF 5.00 5.83 1.30 4.53 10.38 %
FORTINET INC FTNT 80.00 81.20 8.70 72.50 10.34 %
FIRST SOLAR INC FSLR 45.00 46.59 5.80 40.79 10.32 %
WORKDAY INC WDAY 125.00 127.70 14.40 113.30 10.33 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 25.00 26.36 3.70 22.66 10.33 %
EBIX INC EBIX 55.00 58.96 9.10 49.86 10.31 %
AMKOR TECHNOLOGY INC AMKR 6.00 6.09 0.65 5.44 10.29 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 15.00 16.40 2.80 13.60 10.29 %
TRIPADVISOR INC TRIP 45.00 46.60 5.80 40.80 10.29 %
CEVA INC CEVA 25.00 25.87 3.20 22.67 10.28 %
LULULEMON ATHLETICA INC LULU 135.00 136.77 14.35 122.42 10.28 %
SHAKE SHACK INC SHAK 52.50 54.62 7.00 47.62 10.25 %
UNITED RENTALS INC URI 115.00 117.12 12.80 104.32 10.24 %
ARCELORMITTAL ADR MT 27.00 27.27 2.77 24.50 10.20 %
ARISTA NETWORKS INC ANET 220.00 229.76 30.10 199.66 10.19 %
R.R. DONNELLEY & SONS CO RRD 4.00 4.43 0.80 3.63 10.19 %
ROGERS CORP ROG 125.00 126.15 12.70 113.45 10.18 %
AMC ENTERTAINMENT HOLDINGS INC AMC 19.45 19.81 2.15 17.66 10.14 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 79.00 79.78 8.05 71.73 10.14 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 7.50 8.41 1.60 6.81 10.13 %
XUNLEI LIMITED ADS XNET 5.00 5.74 1.20 4.54 10.13 %
VISTEON CORPORATION VC 75.00 76.73 8.60 68.13 10.08 %
MGP INGREDIENTS INC NEW MGPI 75.00 75.94 7.80 68.14 10.07 %
SOHU.COM LIMITED SOHU 15.00 16.83 3.20 13.63 10.05 %
CHIPOTLE MEXICAN GRILL INC CMG 425.00 428.54 42.20 386.34 10.01 %
HMS HOLDINGS CORP HMSY 30.00 30.47 3.20 27.27 10.01 %
BOSTON BEER COMPANY INC SAM 260.00 265.94 29.60 236.34 10.01 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.22 1.40 11.82 9.98 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 53.00 53.20 5.00 48.20 9.96 %
ROSETTA STONE INC. RST 20.00 20.39 2.20 18.19 9.95 %
CARDTRONICS INC CATM 25.00 28.44 5.70 22.74 9.94 %
GOOSEHEAD INSURANCE INC. (A) GSHD 25.00 28.64 5.90 22.74 9.94 %
NUTRISYSTEM INC NTRI 30.00 33.39 6.10 27.29 9.93 %
SPIRIT AIRLINES INC SAVE 50.00 50.78 5.30 45.48 9.94 %
Ulta Beauty, Inc. ULTA 270.00 270.78 25.20 245.58 9.94 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.37 0.55 1.82 9.89 %
EMCORE CORPORATION EMKR 5.00 5.05 0.50 4.55 9.89 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.56 1.01 4.55 9.89 %
BAIDU INC BIDU 190.00 191.92 19.00 172.92 9.88 %
PROSHARES ULTRA OIL & GAS DIG 38.00 38.59 4.00 34.59 9.86 %
LOGMEIN INC LOGM 80.00 81.03 8.20 72.83 9.84 %
MOLINA HEALTHCARE INC MOH 130.00 134.56 16.20 118.36 9.83 %
TOLL BROS INC TOL 30.00 30.02 2.70 27.32 9.81 %
PROTHENA CORPORATION PLC PRTA 12.00 12.98 2.05 10.93 9.79 %
PTC THERAPEUTICS INC. PTCT 37.00 38.00 4.30 33.70 9.79 %
DYCOM INDUSTRIES INC DY 70.00 74.27 10.50 63.77 9.77 %
AXON ENTERPRISE INC AAXN 55.00 58.52 8.40 50.12 9.74 %
FIREEYE INC FEYE 16.00 16.97 2.39 14.58 9.74 %
GAP INC GPS 25.00 25.28 2.50 22.78 9.75 %
BIOCRYST PHARMACEUTICALS INC BCRX 7.00 7.16 0.78 6.38 9.72 %
PRETIUM RESOURCES INC PVG 7.00 7.98 1.60 6.38 9.72 %
VIAVI SOLUTIONS INC VIAV 12.00 12.04 1.10 10.94 9.69 %
American Outdoor Brands Corporation AOBC 13.00 13.91 2.05 11.86 9.61 %
BOYD GAMING INC BYD 31.00 31.08 2.80 28.28 9.62 %
ILLUMINA INC ILMN 310.00 313.10 30.30 282.80 9.62 %
PARSLEY ENERGY INC PE 27.50 28.09 3.00 25.09 9.61 %
CENOVUS ENERGY INC CVE 8.00 8.50 1.20 7.30 9.59 %
SPX FLOW INC FLOW 40.00 40.90 4.40 36.50 9.59 %
MELLANOX TECHNOLOGIES LIMITED MLNX 70.00 70.58 6.70 63.88 9.58 %
SEMTECH CORP SMTC 48.00 48.60 4.80 43.80 9.59 %
DRIL QUIP INC DRQ 45.00 45.67 4.60 41.07 9.57 %
INSULET CORPORATION PODD 85.00 88.19 10.60 77.59 9.55 %
QUALYS INC QLYS 70.00 74.40 10.50 63.90 9.55 %
SEATTLE GENETICS INC SGEN 70.00 71.80 7.90 63.90 9.55 %
UBIQUITI NETWORKS, INC UBNT 85.00 88.29 10.70 77.59 9.55 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 13.42 1.55 11.87 9.52 %
SHOE CARNIVAL INC (IN) SCVL 35.00 37.56 5.60 31.96 9.51 %
GEOPARK LTD GPRK 15.00 16.65 2.95 13.70 9.49 %
BLACKBAUD INC BLKB 70.00 71.64 7.70 63.94 9.48 %
CTRIP.COM INTERNATIONAL LTD CTRP 32.00 32.63 3.40 29.23 9.48 %
CONTINENTAL RESOURCES INC CLR 57.50 59.13 6.60 52.53 9.46 %
DISCOVERY INC (C) DISCK 30.00 30.21 2.80 27.41 9.45 %
STONERIDGE INC SRI 22.50 23.36 2.80 20.56 9.44 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 20.28 2.00 18.28 9.41 %
EZCORP INC EZPW 10.00 10.24 1.10 9.14 9.41 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 15.00 15.51 1.80 13.71 9.41 %
BEST BUY CO INC BBY 70.00 70.79 6.80 63.99 9.39 %
MERITAGE HOMES CORPORATION MTH 32.50 33.11 3.40 29.71 9.39 %
PBF ENERGY INC PBF 43.00 43.22 3.90 39.32 9.36 %
MARINE PRODUCTS CORP MPX 22.50 23.08 2.50 20.58 9.33 %
SHUTTERFLY INC SFLY 60.00 61.38 6.50 54.88 9.33 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 16.62 2.90 13.72 9.33 %
ArcBest Corporation ARCB 35.00 38.32 6.30 32.02 9.31 %
FRESH DEL MONTE PRODUCE INC FDP 30.00 30.15 2.70 27.45 9.29 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 18.00 18.47 2.00 16.47 9.29 %
GLOBUS MEDICAL INC GMED 52.50 52.54 4.50 48.04 9.28 %
PERSPECTA INC PRSP 25.00 25.03 2.15 22.88 9.27 %
RED HAT INC RHT 120.00 120.12 10.30 109.82 9.27 %
PALO ALTO NETWORKS INC PANW 190.00 193.51 19.55 173.96 9.22 %
IMAX CORP IMAX 22.00 22.45 2.30 20.15 9.18 %
K12 INC LRN 17.00 17.12 1.55 15.57 9.18 %
FARO TECHNOLOGIES INC FARO 50.00 52.20 6.40 45.80 9.17 %
CERIDIAN HCM HOLDING INC CDAY 35.00 36.27 4.20 32.07 9.14 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 29.47 2.90 26.57 9.15 %
BUCKLE INC BKE 17.50 18.29 2.25 16.04 9.10 %
LAM RESEARCH CORP LRCX 145.00 145.20 12.30 132.90 9.10 %
LOGITECH INTERNATIONAL SA ADS LOGI 39.00 39.05 3.30 35.75 9.09 %
AMERICA'S CAR-MART INC CRMT 70.00 71.30 7.10 64.20 9.03 %
DISH NETWORK CORPORATION DISH 32.50 34.91 5.10 29.81 9.02 %
PIONEER NATURAL RESOURCES PXD 165.00 166.78 15.40 151.38 9.00 %
SEAGATE TECHNOLOGY STX 42.50 43.81 4.80 39.01 8.95 %
COEUR MINING INC (DEL) CDE 5.00 5.54 0.95 4.59 8.93 %
GRANITE CONSTRUCTION INC GVA 40.00 41.03 4.30 36.73 8.90 %
Huazhu Group Limited HTHT 25.00 28.16 5.20 22.96 8.89 %
CHILDREN'S PLACE INC PLCE 130.00 133.89 14.50 119.39 8.89 %
CARS.COM INC CARS 22.50 24.47 3.80 20.67 8.85 %
DANA INCORPORATED DAN 16.00 16.25 1.55 14.70 8.84 %
VALE S.A. ADS VALE 15.00 15.26 1.48 13.78 8.85 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 51.04 5.10 45.94 8.84 %
CIRRUS LOGIC INC CRUS 35.00 37.07 4.90 32.17 8.80 %
HEALTHEQUITY INC HQY 85.00 86.92 8.80 78.12 8.81 %
LITTELFUSE INC LFUS 175.00 175.27 14.40 160.87 8.78 %
VONAGE HOLDINGS CORP VG 13.00 13.45 1.50 11.95 8.79 %
CNOOC LIMITED ADS CEO 180.00 180.92 15.40 165.52 8.75 %
ENOVA INTERNATIONAL INC ENVA 22.50 24.09 3.40 20.69 8.75 %
EQT CORPORATION EQT 45.00 46.38 5.00 41.38 8.75 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 26.00 26.01 2.10 23.91 8.74 %
ANIKA THERAPEUTICS INC ANIK 40.00 41.00 4.20 36.80 8.70 %
COMMERCIAL METALS CO CMC 18.00 18.06 1.50 16.56 8.70 %
KERYX BIOPHARMACEUTICALS KERX 3.00 3.21 0.45 2.76 8.70 %
LEE ENTERPRISES INC LEE 2.50 2.80 0.50 2.30 8.70 %
MEI PHARMA INC MEIP 2.50 3.75 1.45 2.30 8.70 %
OTONOMY INC OTIC 2.50 2.60 0.30 2.30 8.70 %
REALOGY HOLDINGS CORP RLGY 17.50 18.70 2.60 16.10 8.70 %
SELECT MEDICAL HLDGS CORP SEM 17.00 17.09 1.45 15.64 8.70 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.19 0.75 6.44 8.70 %
GREEN PLAINS INCORPORATED GPRE 17.00 17.80 2.15 15.65 8.63 %
MAGNA INTL INC MGA 47.50 47.53 3.80 43.73 8.62 %
NORTHWEST PIPE COMPANY NWPX 17.50 18.36 2.25 16.11 8.63 %
CIMAREX ENERGY CO XEC 90.00 91.65 8.80 82.85 8.63 %
INSTALLED BUILDING PRODUCTS INC IBP 30.00 30.72 3.10 27.62 8.62 %
BELDEN INC BDC 60.00 62.46 7.20 55.26 8.58 %
BERRY GLOBAL GROUP INC BERY 42.50 42.74 3.60 39.14 8.58 %
NU SKIN ENTERPRISES INC NUS 70.00 70.46 6.00 64.46 8.59 %
PRA GROUP INC PRAA 30.00 31.33 3.70 27.63 8.58 %
ELECTRONIC ARTS INC EA 100.00 102.11 10.00 92.11 8.57 %
PROSHARES TRUST ULTRA S&P 500 SSO 114.00 114.61 9.60 105.01 8.56 %
SIERRA WIRELESS INC SWIR 17.50 18.22 2.10 16.12 8.56 %
ALBEMARLE CORP ALB 95.00 95.63 8.10 87.53 8.53 %
MATADOR RESOURCES CO MTDR 30.00 31.74 4.10 27.64 8.54 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 35.05 2.80 32.25 8.53 %
LITHIA MOTORS INC LAD 70.00 73.90 9.40 64.50 8.53 %
BURLINGTON STORES INC BURL 155.00 155.35 12.50 142.85 8.51 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 17.73 1.60 16.13 8.49 %
CAMECO CORPORATION CCJ 11.00 11.49 1.35 10.14 8.48 %
POLARIS INDUSTRIES INC PII 90.00 90.33 7.30 83.03 8.39 %
RADNET INC RDNT 15.00 15.29 1.45 13.84 8.38 %
BELMOND LTD BEL 17.50 17.55 1.40 16.15 8.36 %
ENCORE CAPITAL GROUP INCORPORA ECPG 27.50 29.48 4.10 25.38 8.35 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 23.38 2.15 21.23 8.34 %
ASGN INCORPORATED ASGN 60.00 62.90 7.50 55.40 8.30 %
GENOMIC HEALTH INC GHDX 60.00 64.40 9.00 55.40 8.30 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.90 2.05 13.85 8.30 %
CENTURY COMMUNITIES INC CCS 20.00 21.48 3.00 18.48 8.23 %
LEAR CORPORATION LEA 135.00 137.25 12.50 124.75 8.22 %
NETGEAR INC NTGR 50.00 54.30 8.10 46.20 8.23 %
CHARTER COMMUNICATIONS INC CL A CHTR 320.00 321.34 25.60 295.74 8.20 %
XILINX INC XLNX 72.50 74.10 7.10 67.00 8.21 %
BIO RAD LABORATORIES INC BIO 280.00 280.96 22.10 258.86 8.17 %
FACEBOOK INC (A) FB 150.00 154.05 15.35 138.70 8.15 %
MGM RESORTS INTERNATIONAL MGM 26.00 26.65 2.61 24.04 8.15 %
DIAMONDBACK ENERGY, INC FANG 125.00 127.10 11.50 115.60 8.13 %
HAEMONETICS CORP HAE 105.00 106.31 9.20 97.11 8.12 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 14.15 1.20 12.95 8.11 %
JINKOSOLAR HOLDING CO LTD ADS JKS 8.00 9.00 1.60 7.40 8.11 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 4.25 0.55 3.70 8.11 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 115.18 8.80 106.38 8.10 %
PILGRIMS PRIDE CORP PPC 17.00 17.78 2.05 15.73 8.07 %
NETAPP INC NTAP 75.00 77.57 8.15 69.42 8.04 %
DEAN FOODS CO NEW DF 7.00 7.58 1.10 6.48 8.02 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 15.34 1.45 13.89 7.99 %
KIRBY CORPORATION KEX 75.00 75.46 6.00 69.46 7.98 %
KBR INC KBR 19.00 19.70 2.10 17.60 7.95 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 33.00 33.16 2.59 30.57 7.95 %
RED ROBIN GOURMET BURGERS RRGB 30.00 34.29 6.50 27.79 7.95 %
ADVANCE AUTO PARTS INC AAP 160.00 164.33 16.10 148.23 7.94 %
CONCHO RESOURCES INC CXO 145.00 147.54 13.20 134.34 7.94 %
VIPER ENERGY PARTNERS LP VNOM 37.00 37.23 2.95 34.28 7.93 %
LSB INDUSTRIES INC LXU 7.50 8.80 1.85 6.95 7.91 %
KLA TENCOR CORP KLAC 90.00 90.81 7.40 83.41 7.90 %
PVH CORPORATION PVH 120.00 121.21 10.00 111.21 7.90 %
PROSHARES ULTRA SILVER AGQ 23.00 23.97 2.65 21.32 7.88 %
ARK INNOVATION ETF ARKK 41.00 41.32 3.30 38.02 7.84 %
DINE BRANDS GLOBAL INC DIN 80.00 84.78 10.60 74.18 7.85 %
MAGELLAN HEALTH INC MGLN 65.00 66.78 6.50 60.28 7.83 %
TRINET GROUP INC TNET 45.00 48.23 6.50 41.73 7.84 %
HERC HOLDINGS INC HRI 30.00 34.73 6.90 27.83 7.80 %
GREENBRIER COS INC GBX 55.00 56.03 5.00 51.03 7.78 %
HOLLYFRONTIER CORP HFC 60.00 63.17 7.50 55.67 7.78 %
MANPOWERGROUP MAN 75.00 75.39 5.80 69.59 7.77 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.19 2.50 29.69 7.78 %
BRF S.A. ADS BRFS 5.00 5.49 0.85 4.64 7.76 %
QUANEX BLDG PRODS CORP NX 15.00 16.07 2.15 13.92 7.76 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 27.21 4.00 23.21 7.71 %
PEGASYSTEMS INC PEGA 50.00 53.52 7.10 46.42 7.71 %
SPX CORPORATION SPXC 30.00 30.20 2.35 27.85 7.72 %
IPATH SER B S&P GSCI CRUDE OIL OILB 71.00 71.53 5.60 65.93 7.70 %
SILICON MOTION TECHNOLOGY CP SIMO 40.00 42.14 5.00 37.14 7.70 %
DEERE & CO DE 145.00 145.91 11.25 134.66 7.68 %
MYERS INDS INC MYE 15.00 15.48 1.55 13.93 7.68 %
VERINT SYSTEMS INC VRNT 45.00 45.59 3.80 41.79 7.68 %
CORE LABORATORIES N V CLB 100.00 102.08 9.20 92.88 7.67 %
ACCO BRANDS CORP ACCO 10.00 10.09 0.80 9.29 7.64 %
ISHARES MSCI BRAZIL ETF EWZ 38.00 38.95 3.65 35.30 7.65 %
ALPHABET INC (A) GOOGL 1,105.00 1,105.18 78.60 1,026.58 7.64 %
DEL TACO RESTAURANTS, INC TACO 10.00 10.44 1.15 9.29 7.64 %
DENALI THERAPEUTICS INC DNLI 15.00 16.69 2.75 13.94 7.60 %
JETBLUE AIRWAYS CORPORATION JBLU 16.00 16.52 1.65 14.87 7.60 %
MAXLINEAR INC MXL 15.00 16.69 2.75 13.94 7.60 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 15.00 15.34 1.40 13.94 7.60 %
WHIRLPOOL CORP WHR 105.00 106.89 9.30 97.59 7.59 %
PERRIGO CO PRGO 70.00 71.89 6.80 65.09 7.54 %
DMC Global Inc. BOOM 30.00 34.70 6.80 27.90 7.53 %
CTI BIOPHARMA CORP CTIC 1.00 1.93 1.00 0.93 7.53 %
GENERAL ELECTRIC CO GE 12.00 12.56 1.40 11.16 7.53 %
OPKO HEALTH INC OPK 3.00 3.59 0.80 2.79 7.53 %
RYANAIR HLDGS PLC ADR RYAAY 80.00 82.10 7.70 74.40 7.53 %
TAYLOR MORRISON HOME CORP TMHC 15.00 15.45 1.50 13.95 7.53 %
AMC NETWORKS INC AMCX 60.00 60.12 4.30 55.82 7.49 %
CONSOL ENERGY INC CEIX 35.00 39.36 6.80 32.56 7.49 %
PG & E CORP PCG 48.00 48.85 4.20 44.65 7.50 %
GENERAL MOTORS COMPANY GM 31.00 31.20 2.36 28.84 7.49 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 20.01 1.40 18.61 7.47 %
ALPHABET INC. (C) GOOG 1,095.00 1,096.46 77.30 1,019.16 7.44 %
RYERSON HOLDING CORP RYI 7.50 9.28 2.30 6.98 7.45 %
ENPRO INDUSTRIES INC NPO 65.00 65.30 4.80 60.50 7.44 %
1 800-FLOWERS.COM INC FLWS 10.00 10.76 1.45 9.31 7.41 %
INTERACTIVE BROKERS GROUP IBKR 50.00 51.05 4.50 46.55 7.41 %
MASIMO CORPORATION MASI 115.00 115.97 8.90 107.07 7.41 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.17 1.55 18.62 7.41 %
NRG ENERGY INC NRG 36.00 36.82 3.30 33.52 7.40 %
ICICI BANK LTD ADS IBN 8.00 8.52 1.07 7.45 7.38 %
SPARTON CORP SPA 12.50 13.59 1.95 11.64 7.39 %
VARONIS SYSTEMS INC VRNS 60.00 64.08 8.20 55.88 7.37 %
SASOL LTD ADS SSL 35.00 35.30 2.70 32.60 7.36 %
CHENIERE ENERGY INC LNG 62.50 64.32 6.10 58.22 7.35 %
PETMEDEXPRESS INC PETS 25.00 27.99 4.70 23.29 7.34 %
TYLER TECHNOLOGIES INC TYL 210.00 212.53 16.90 195.63 7.35 %
AFFILIATED MANAGERS GRP INC AMG 120.00 123.31 11.50 111.81 7.32 %
AUTOZONE INC (NEV) AZO 720.00 725.80 55.00 670.80 7.33 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 36.50 2.96 33.54 7.33 %
CANADIAN NAT RES LTD CNQ 28.00 28.34 2.25 26.09 7.32 %
AEGION CORP AEGN 22.50 23.57 2.60 20.97 7.30 %
DESTINATION XL GROUP INC DXLG 2.50 2.73 0.40 2.33 7.30 %
GLYCOMIMETICS INC GLYC 12.50 14.15 2.50 11.65 7.30 %
KKR & CO INC KKR 24.00 24.17 1.80 22.37 7.29 %
LAS VEGAS SANDS CORP LVS 55.00 55.66 4.40 51.26 7.30 %
OIL STATES INTERNATIONAL INC OIS 25.00 27.10 3.80 23.30 7.30 %
ORION GROUP HOLDINGS INC ORN 5.00 5.91 1.25 4.66 7.30 %
SPARTAN MTRS INC SPAR 10.00 11.62 2.30 9.32 7.30 %
SPDR SER TR S&P BIOTECH XBI 85.00 85.42 6.20 79.22 7.30 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 40.00 3.65 36.35 7.29 %
RPC INC RES 14.00 14.75 1.70 13.05 7.28 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 185.00 188.79 16.30 172.49 7.25 %
FTI CONSULTING INC FCN 65.00 67.60 7.00 60.60 7.26 %
WABCO HOLDINGS INC WBC 105.00 105.89 8.00 97.89 7.26 %
LIVE OAK BANCSHARES INC LOB 22.50 22.78 1.80 20.98 7.24 %
MGIC INVT CORP WIS P MTG 12.00 12.45 1.26 11.19 7.24 %
VIASAT INC VSAT 60.00 61.15 5.20 55.95 7.24 %
RANDGOLD RESOURCES LTD GOLD 80.00 81.93 7.30 74.63 7.20 %
NCI BUILDING SYSTEMS INC NCS 12.50 14.11 2.45 11.66 7.20 %
COLFAX CORPORATION CFX 30.00 31.09 3.10 27.99 7.18 %
GRAND CANYON EDUCATION INC LOPE 120.00 121.05 9.10 111.95 7.19 %
SUNCOKE ENERGY INC SXC 10.00 10.88 1.55 9.33 7.18 %
CARDINAL HEALTH INC CAH 52.50 53.19 4.20 48.99 7.16 %
VIACOM INC VIAB 32.50 33.23 2.90 30.33 7.15 %
GARTNER INC IT 145.00 146.24 10.90 135.34 7.14 %
PLUG POWER INC PLUG 1.50 1.94 0.54 1.40 7.14 %
DXC TECHNOLOGY COMPANY DXC 87.50 88.30 6.60 81.70 7.10 %
TREDEGAR CORP TG 17.50 19.14 2.80 16.34 7.10 %
ARMSTRONG WORLD INDS INC AWI 60.00 60.63 4.60 56.03 7.09 %
BARNES GRP INC B 60.00 60.73 4.70 56.03 7.09 %
CREDIT SUISSE GROUP ADS CS 13.00 13.14 1.00 12.14 7.08 %
PERKINELMER INC PKI 85.00 86.18 6.80 79.38 7.08 %
UNITED CONTINENTAL HOLDINGS INC UAL 85.00 87.43 8.05 79.38 7.08 %
MAGICJACK VOCAL TEC LTD CALL 5.00 7.37 2.70 4.67 7.07 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 5.37 0.70 4.67 7.07 %
HELMERICH & PAYNE INC HP 65.00 66.15 5.40 60.75 7.00 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 8.96 1.95 7.01 6.99 %
CACI INTERNATIONAL INC CACI 180.00 180.27 12.00 168.27 6.97 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 10.80 1.45 9.35 6.95 %
MONOLITHIC POWER SYS INC MPWR 110.00 114.35 11.50 102.85 6.95 %
RE/MAX HOLDINGS INC RMAX 40.00 40.50 3.10 37.40 6.95 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 19.00 19.22 1.45 17.77 6.92 %
CHURCHILL DOWNS INC CHDN 270.00 273.06 20.50 252.56 6.91 %
MICHAELS COMPANIES INC (THE) MIK 15.00 16.23 2.20 14.03 6.91 %
CHARLES SCHWAB CORP SCHW 46.00 46.83 3.80 43.03 6.90 %
CENTENE CORPORATION CNC 140.00 142.78 11.80 130.98 6.89 %
MONARCH CASINO & RESORT INC MCRI 45.00 45.10 3.00 42.10 6.89 %
POST HOLDINGS INC POST 95.00 95.78 6.90 88.88 6.89 %
CERNER CORP CERN 62.50 62.98 4.50 58.48 6.87 %
HOLOGIC INC HOLX 40.00 40.83 3.40 37.43 6.87 %
VALERO ENERGY CORP VLO 90.00 92.76 8.55 84.21 6.88 %
TEXAS CAPITAL BANCSHARES TCBI 65.00 66.83 6.00 60.83 6.86 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 2.50 3.54 1.20 2.34 6.84 %
RISE EDUCATION CAYMAN LTD REDU 10.00 10.66 1.30 9.36 6.84 %
SSR MINING INC SSRM 10.00 10.91 1.55 9.36 6.84 %
VERISIGN INC VRSN 140.00 141.39 10.35 131.04 6.84 %
CDW CORPORATION CDW 80.00 80.70 5.80 74.90 6.81 %
SOUTHWEST AIRLINES CO LUV 57.50 58.13 4.30 53.83 6.82 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.29 0.80 7.49 6.81 %
SYNNEX CORP SNX 75.00 78.52 8.30 70.22 6.81 %
FIRST BANCORP P R FBP 9.00 9.18 0.75 8.43 6.76 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.01 0.39 5.62 6.76 %
TIMKEN CO TKR 40.00 40.47 3.00 37.47 6.75 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 49.00 4.50 44.50 6.74 %
CORECIVIC INC CXW 23.00 23.36 1.80 21.56 6.68 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 234.42 18.80 215.62 6.67 %
WELLCARE HEALTH PLANS INC WCG 300.00 308.74 27.50 281.24 6.67 %
QUIDEL CORP QDEL 60.00 64.66 8.40 56.26 6.65 %
TEXAS ROADHOUSE INC TXRH 65.00 66.16 5.20 60.96 6.63 %
ASTEC INDS INC ASTE 45.00 46.91 4.70 42.21 6.61 %
CNH INDUSTRIAL N.V. CNHI 10.00 10.58 1.20 9.38 6.61 %
CITRIX SYSTEMS INC CTXS 100.00 100.70 6.90 93.80 6.61 %
ST JOE COMPANY JOE 15.00 15.22 1.15 14.07 6.61 %
ZAI LAB LIMITED ZLAB 15.00 16.37 2.30 14.07 6.61 %
BRINKS COMPANY (THE) BCO 60.00 62.79 6.50 56.29 6.59 %
ELDORADO RESORTS INC ERI 40.00 44.33 6.80 37.53 6.58 %
NETSCOUT SYSTEMS INC NTCT 22.50 23.91 2.80 21.11 6.58 %
TITAN MACHINERY INC TITN 12.50 14.83 3.10 11.73 6.56 %
JONES LANG LASALLE INC JLL 130.00 133.02 11.00 122.02 6.54 %
UNUM GROUP UNM 35.00 37.65 4.80 32.85 6.54 %
ROBERT HALF INTL INC RHI 60.00 61.72 5.40 56.32 6.53 %
ANDERSONS INC ANDE 35.00 35.96 3.10 32.86 6.51 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.39 4.10 49.29 6.51 %
VISA INC. V 140.00 140.08 8.65 131.43 6.52 %
AMERIPRISE FINANCIAL, INC AMP 135.00 135.86 9.10 126.76 6.50 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 111.00 111.22 7.00 104.22 6.51 %
CANTEL MEDICAL CORP CMD 80.00 83.33 8.20 75.13 6.48 %
EL POLLO LOCO HOLDINGS INC LOCO 12.00 12.92 1.65 11.27 6.48 %
MDC HLDGS INC MDC 26.00 26.77 2.35 24.42 6.47 %
EASTMAN CHEMICAL COMPANY EMN 80.00 80.77 5.60 75.17 6.43 %
LENNOX INTERNATIONAL INC LII 190.00 193.12 14.60 178.52 6.43 %
RELIANCE STL & ALUMINUM CO (DEL) RS 80.00 81.07 5.90 75.17 6.43 %
BHP BILLITON PLC ADS BBL 40.00 40.69 3.10 37.59 6.41 %
INTREPID POTASH INC IPI 3.00 3.62 0.80 2.82 6.38 %
JAZZ PHARMACEUTICALS PLC JAZZ 155.00 155.99 10.30 145.69 6.39 %
SANDSTORM GOLD LTD SAND 4.00 4.16 0.40 3.76 6.38 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 70.00 70.22 4.40 65.81 6.36 %
MONSTER BEVERAGE CORPORATION MNST 50.00 52.11 5.10 47.01 6.36 %
NORDSON CORP NDSN 120.00 122.82 10.00 112.82 6.36 %
SOUTHERN COPPER CORP SCCO 38.00 38.28 2.55 35.73 6.35 %
JABIL INC JBL 23.00 23.93 2.30 21.63 6.33 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.12 2.85 35.27 6.32 %
ONESPAN INC OSPN 17.50 17.81 1.35 16.46 6.32 %
CHART INDUSTRIES INC GTLS 65.00 69.78 8.60 61.18 6.24 %
ALLIANCE DATA SYS CORP ADS 210.00 216.18 18.50 197.68 6.23 %
CAPITAL SENIOR LIVING CORP CSU 8.00 8.78 1.25 7.53 6.24 %
SUPERIOR ENERGY SVCS INC SPN 7.50 9.06 2.00 7.06 6.23 %
SPDR SER TR S&P METALS & MINING XME 32.00 32.35 2.23 30.12 6.24 %
ASSURANT INC AIZ 105.00 106.17 7.30 98.87 6.20 %
MIDDLEBY CORP MIDD 110.00 114.67 11.10 103.57 6.21 %
CARPENTER TECH CORP CRS 50.00 52.69 5.60 47.09 6.18 %
NELNET INC NNI 55.00 56.00 4.20 51.80 6.18 %
CSG SYSTEMS INTL INC CSGS 35.00 35.92 2.95 32.97 6.16 %
LEMAITRE VASCULAR INC LMAT 25.00 28.05 4.50 23.55 6.16 %
TECH DATA CORP TECD 65.00 69.63 8.40 61.23 6.16 %
KANSAS CITY SOUTHERN KSU 105.00 106.12 7.20 98.92 6.15 %
SCOTTS MIRACLE-GRO COMPANY SMG 70.00 72.25 6.30 65.95 6.14 %
SYNOPSYS INC SNPS 85.00 88.10 8.00 80.10 6.12 %
PROSHARES ULTRA FINANCIALS UYG 39.00 39.71 2.96 36.75 6.12 %
CHEMED CORPORATION CHE 300.00 302.23 19.50 282.73 6.11 %
NOVAGOLD RESOURCES INC NEW NG 4.00 4.27 0.50 3.77 6.10 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 45.00 46.42 4.00 42.42 6.08 %
PROVIDENCE SERVICE CORP (THE) PRSC 60.00 64.56 8.00 56.56 6.08 %
FIESTA RESTAURANT GROUP FRGI 25.00 28.57 5.00 23.57 6.07 %
SNAP ON INC SNA 150.00 150.51 9.10 141.41 6.07 %
AECOM ACM 30.00 31.14 2.85 28.29 6.04 %
AMETEK INC AME 70.00 70.61 4.60 66.01 6.04 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 21.46 2.60 18.86 6.04 %
EQUINIX INC (REIT) EQIX 410.00 414.31 27.70 386.61 6.05 %
PRUDENTIAL FINANCIAL INC PRU 97.50 97.60 5.65 91.95 6.04 %
SUNCOR ENERGY INC NEW SU 35.00 35.72 2.71 33.01 6.03 %
DOMINO'S PIZZA INC DPZ 260.00 267.75 22.50 245.25 6.01 %
MEREDITH CORP MDP 55.00 55.78 3.90 51.88 6.01 %
SIMPSON MFG CO INC (DEL) SSD 55.00 59.49 7.60 51.89 5.99 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.79 1.24 7.55 5.96 %
INNOVATOR IBD 50 ETF FFTY 32.00 32.70 2.50 30.20 5.96 %
MORNINGSTAR INC MORN 115.00 115.14 6.60 108.54 5.95 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 40.06 2.30 37.76 5.93 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 26.60 3.00 23.60 5.93 %
iShares North American Tech ETF IGM 191.00 191.59 11.30 180.29 5.94 %
SYNCHRONY FINANCIAL SYF 31.00 31.36 2.10 29.26 5.95 %
MANNING & NAPIER INC MN 2.50 2.51 0.15 2.36 5.93 %
NASDAQ INC NDAQ 80.00 80.72 5.20 75.52 5.93 %
TENARIS S A ADS TS 30.00 31.92 3.60 28.32 5.93 %
UNIVAR INC UNVR 25.00 26.60 3.00 23.60 5.93 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 46.00 46.72 3.30 43.42 5.94 %
INVESCO QQQ TRUST, SERIES 1 QQQ 173.00 173.02 9.69 163.33 5.92 %
COMCAST CORP NEW CL A CMCSA 35.00 35.98 2.93 33.05 5.90 %
EAGLE BANCORP INC (MD) EGBN 50.00 52.21 5.00 47.21 5.91 %
INTER DIGITAL INC IDCC 70.00 71.90 5.80 66.10 5.90 %
MANCHESTER UNITED PLC MANU 21.00 21.28 1.45 19.83 5.90 %
MSC INDUSTRIAL DIRECT CO INC MSM 80.00 80.65 5.10 75.55 5.89 %
NUTRIEN LTD NTR 55.00 55.84 3.90 51.94 5.89 %
Global X Funds Global X Social Media ETF SOCL 28.00 28.59 2.15 26.44 5.90 %
GENTHERM INC THRM 35.00 38.75 5.70 33.05 5.90 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.00 29.49 2.10 27.39 5.88 %
iShares Latin America 40 ETF ILF 33.00 33.32 2.15 31.17 5.87 %
NOVO NORDISK A S ADS NVO 43.00 43.17 2.55 40.62 5.86 %
PROGRESS SOFTWARE CORP PRGS 30.00 32.14 3.80 28.34 5.86 %
FIRST TRUST NATURAL GAS ETF FCG 21.00 21.64 1.80 19.84 5.85 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 116.96 8.30 108.66 5.83 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.60 4.10 68.50 5.84 %
WORTHINGTON INDS INC WOR 40.00 40.79 3.00 37.79 5.85 %
INVESCO NASD INTERNET PTF PNQI 119.00 119.96 7.50 112.46 5.82 %
TETRA TECH INC TTEK 65.00 66.53 5.10 61.43 5.81 %
AMERICAN PUBLIC EDUINC. APEI 25.00 29.83 6.20 23.63 5.80 %
ENERSYS ENS 75.00 78.79 7.90 70.89 5.80 %
CURTISS WRIGHT CORP CW 115.00 118.42 9.70 108.72 5.78 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 15.18 1.00 14.18 5.78 %
NASDAQ 100 INDEX NEW CALC NDX 7,100.00 7,107.23 395.00 6,712.23 5.78 %
ORACLE CORPORATION ORCL 47.00 47.59 3.15 44.44 5.76 %
PLEXUS CORP PLXS 55.00 55.30 3.30 52.00 5.77 %
TEXTRON INC TXT 55.00 56.75 4.75 52.00 5.77 %
VERISK ANALYTICS INC VRSK 115.00 116.14 7.40 108.74 5.76 %
EMERGENT BIOSOLUTIONS INC EBS 60.00 60.74 4.00 56.74 5.75 %
GLOBAL X MSCI GREECE ETF GREK 7.00 7.52 0.90 6.62 5.74 %
MOTORCAR PTS AMR INC MPAA 17.50 19.75 3.20 16.55 5.74 %
NMI HOLDINGS INC (A) NMIH 17.50 19.50 2.95 16.55 5.74 %
ZYNGA INC ZNGA 3.50 4.00 0.69 3.31 5.74 %
ILLINOIS TOOL WKS INC ITW 125.00 127.03 8.80 118.23 5.73 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 5.73 1.00 4.73 5.71 %
SHERWIN WILLIAMS CO SHW 400.00 403.38 25.00 378.38 5.71 %
GATX CORP GATX 80.00 82.60 6.90 75.70 5.68 %
SPROUTS FARMERS MARKET INC SFM 25.00 27.46 3.80 23.66 5.66 %
ALEXANDER & BALDWIN INC ALEX 20.00 20.13 1.20 18.93 5.65 %
ANALOG DEVICES INC ADI 80.00 82.33 6.60 75.73 5.63 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 8.10 1.00 7.10 5.63 %
BIODELIVERY SCIENCES INTL BDSI 3.00 3.64 0.80 2.84 5.63 %
DATAWATCH CORP DWCH 7.50 9.90 2.80 7.10 5.63 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.91 1.55 11.36 5.63 %
iShares U.S. Technology ETF IYW 179.00 179.46 10.00 169.46 5.63 %
NEWPARK RESOURCES INC NR 7.50 9.15 2.05 7.10 5.63 %
PQ GROUP HOLDINGS INC PQG 15.00 16.05 1.85 14.20 5.63 %
JACK IN THE BOX INC JACK 75.00 77.92 6.90 71.02 5.60 %
MSCI INC MSCI 150.00 153.86 11.80 142.06 5.59 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 38.09 2.10 35.99 5.58 %
EVERCORE INC EVR 85.00 88.42 7.90 80.52 5.56 %
SIGNATURE BANK SBNY 110.00 112.80 8.60 104.20 5.57 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 20.00 20.20 1.25 18.95 5.54 %
MARTEN TRANS LTD MRTN 17.50 19.28 2.70 16.58 5.55 %
CAPITAL ONE FINL CORP COF 90.00 91.63 6.35 85.28 5.53 %
HEALTHSTREAM INC HSTM 25.00 27.89 4.20 23.69 5.53 %
HCA HEALTHCARE INC HCA 130.00 133.71 10.50 123.21 5.51 %
LAZARD LTD LAZ 41.00 41.96 3.10 38.86 5.51 %
TARGET CORPORATION TGT 80.00 82.02 6.20 75.82 5.51 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 33.00 33.48 2.20 31.28 5.50 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 6.69 1.95 4.74 5.49 %
ARROW ELECTRONICS INC ARW 65.00 68.22 6.60 61.62 5.49 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 20.16 1.20 18.96 5.49 %
HECLA MINING COMPANY HL 2.50 2.93 0.56 2.37 5.49 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 62.58 5.70 56.88 5.49 %
KNOWLES CORP KN 12.50 14.25 2.40 11.85 5.49 %
MANITEX INTERNATIONAL, INC. MNTX 7.50 8.36 1.25 7.11 5.49 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 5.97 1.23 4.74 5.49 %
VALMONT INDS INC VMI 125.00 129.00 10.50 118.50 5.49 %
FIRSTCASH INC FCFS 75.00 78.11 7.00 71.11 5.47 %
PIPER JAFFRAY COMPANIES PJC 70.00 72.37 6.00 66.37 5.47 %
CANADIAN PAC RAILWAY LTD NEW CP 195.00 198.84 13.90 184.94 5.44 %
CARTER'S INC CRI 90.00 94.36 9.00 85.36 5.44 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 54.30 4.50 49.80 5.42 %
KNOLL INC KNL 20.00 21.07 2.10 18.97 5.43 %
LHC GROUP LHCG 85.00 89.92 9.30 80.62 5.43 %
CUMMINS INC CMI 135.00 139.96 11.90 128.06 5.42 %
NEWMARKET CORP (HLDG CO) NEU 380.00 381.00 20.50 360.50 5.41 %
GRAPHIC PACKAGING HOLDING CO GPK 12.50 12.71 0.85 11.86 5.40 %
PANDORA MEDIA INC P 8.00 8.58 0.99 7.59 5.40 %
SURGERY PARTNERS, INC SGRY 12.50 14.81 2.95 11.86 5.40 %
TRANSUNION TRU 65.00 68.17 6.50 61.67 5.40 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 710.00 710.72 37.00 673.72 5.39 %
NORFOLK SOUTHERN CORP NSC 160.00 163.92 12.10 151.82 5.39 %
CITIGROUP INC C 67.50 68.86 4.80 64.06 5.37 %
CVR ENERGY INC CVI 35.00 37.62 4.40 33.22 5.36 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 36.32 2.15 34.17 5.36 %
INTERNATIONAL SPEEDWAY CORP ISCA 35.00 37.02 3.80 33.22 5.36 %
REGIS CORP MINN RGS 17.50 19.56 2.95 16.61 5.36 %
ALLY FINANCIAL INC ALLY 25.00 25.94 2.20 23.74 5.31 %
GREENHILL & CO INC GHL 25.00 27.44 3.70 23.74 5.31 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 93.83 6.00 87.83 5.32 %
SERVISFIRST BANCSHARES, INC SFBS 35.00 36.53 3.30 33.23 5.33 %
MCCORMICK & CO INC MKC 140.00 140.65 7.70 132.95 5.30 %
DOWDUPONT INC DWDP 55.00 57.49 5.25 52.24 5.28 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 187.00 187.72 10.10 177.62 5.28 %
LINDSAY CORPORATION LNN 90.00 93.59 8.10 85.49 5.28 %
ASURE SOFTWARE INC ASUR 10.00 11.30 1.80 9.50 5.26 %
AXIS CAPITAL HLDGS LTD AXS 55.00 55.85 3.60 52.25 5.26 %
FRANCESCAS HOLDINGS CORP FRAN 2.00 2.80 0.90 1.90 5.26 %
LIBBEY INC LBY 5.00 7.00 2.25 4.75 5.26 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.20 0.25 0.95 5.26 %
PETROCHINA CO LTD ADS PTR 75.00 75.46 4.20 71.26 5.25 %
iShares Russell 2000 ETF IWM 153.00 153.36 7.97 145.39 5.23 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 227.15 18.10 209.05 5.24 %
PROSHARES ULTRA REAL EST URE 61.00 61.08 3.10 57.98 5.21 %
US ECOLOGY INC ECOL 65.00 68.30 6.50 61.80 5.18 %
HABIT RESTAURANTS INC (THE) HABT 14.00 14.91 1.60 13.31 5.18 %
LA JOLLA PHARMACEUTICAL CO LJPC 16.00 16.16 0.95 15.21 5.19 %
LINCOLN ELECTRIC HOLDING INC LECO 80.00 82.76 6.70 76.06 5.18 %
UNIFI INC UFI 22.50 23.89 2.50 21.39 5.19 %
PAR PACIFIC HOLDINGS INC PARR 17.50 18.54 1.90 16.64 5.17 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 27.17 3.40 23.77 5.17 %
CBS CORPORATION CBS 55.00 57.20 4.90 52.30 5.16 %
CNO FINANCIAL GROUP INC CNO 19.00 19.92 1.85 18.07 5.15 %
VEDANTA LTD ADS VEDL 10.00 11.31 1.80 9.51 5.15 %
SPDR S&P Bank ETF KBE 43.00 43.35 2.45 40.90 5.13 %
KORN FERRY INTL DELAWARE KFY 45.00 45.05 2.25 42.80 5.14 %
FREIGHTCAR AMERICA INC RAIL 15.00 15.02 0.75 14.27 5.12 %
Russell 2000 Index RUT 1,540.00 1,542.04 77.10 1,464.94 5.12 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 66.33 4.50 61.83 5.13 %
KAISER ALUMINUM CORP NEW KALU 95.00 96.69 6.30 90.39 5.10 %
ZIMMER BIOMET HOLDINGS INC ZBH 120.00 124.40 10.20 114.20 5.08 %
HILL-ROM HOLDINGS INC HRC 85.00 87.30 6.40 80.90 5.07 %
DANAHER CORP DHR 100.00 100.39 5.20 95.19 5.05 %
GOLD RESOURCE CORP GORO 5.00 5.96 1.20 4.76 5.04 %
SPARK ENERGY INC (A) SPKE 7.50 8.49 1.35 7.14 5.04 %
TTM TECHNOLOGIES INC TTMI 12.50 14.35 2.45 11.90 5.04 %
BRUNSWICK CORP BC 55.00 58.97 6.60 52.37 5.02 %
Cboe Global Markets, Inc. CBOE 100.00 104.91 9.70 95.21 5.03 %
POLYONE CORP POL 35.00 36.33 3.00 33.33 5.01 %
BOK FINANCIAL CORP BOKF 85.00 88.06 7.10 80.96 4.99 %
LOCKHEED MARTIN CORP LMT 325.00 328.14 18.60 309.54 4.99 %
SPDR SER TR S&P HOMEBUILDERS XHB 33.00 33.63 2.20 31.43 5.00 %
GCI LIBERTY INC. (A) GLIBA 45.00 47.67 4.80 42.87 4.97 %
MRC GLOBAL INC MRC 15.00 16.64 2.35 14.29 4.97 %
HERITAGE INSURANCE HOLDINGS INC HRTG 12.50 13.31 1.40 11.91 4.95 %
SENSATA TECHNOLOGIES HOLDING PLC ST 40.00 43.21 5.10 38.11 4.96 %
TIER REIT INC TIER 22.50 22.59 1.15 21.44 4.94 %
SPDR S&P RETAIL XRT 46.00 46.23 2.40 43.83 4.95 %
AUTOLIV INC ALV 75.00 79.98 8.50 71.48 4.92 %
ARES MANAGEMENT L.P. ARES 20.00 20.41 1.35 19.06 4.93 %
ERA GROUP INC ERA 10.00 11.33 1.80 9.53 4.93 %
STERLING CONSTRUCTION COM STRL 10.00 12.13 2.60 9.53 4.93 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 90.00 93.59 7.80 85.79 4.91 %
VAN ECK VECTORS BIOTECH ETF BBH 125.00 125.97 6.80 119.17 4.89 %
CBL & ASSOCIATES PPTYS INC CBL 3.00 3.41 0.55 2.86 4.90 %
CASELLA WASTE SYSTEMS INC CWST 30.00 31.70 3.10 28.60 4.90 %
COSAN LTD CZZ 7.50 8.15 1.00 7.15 4.90 %
DIANA SHIPPING INC DSX 3.00 3.81 0.95 2.86 4.90 %
iShares China Large-Cap ETF FXI 39.00 39.48 2.30 37.18 4.90 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 7.65 0.50 7.15 4.90 %
PRIMERICA INC PRI 110.00 114.08 9.20 104.88 4.88 %
ALLEGION PLC ALLE 80.00 81.79 5.50 76.29 4.86 %
KOPPERS HOLDINGS INC KOP 25.00 29.84 6.00 23.84 4.87 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 13.97 2.05 11.92 4.87 %
MATERION CORP MTRN 50.00 54.18 6.50 47.68 4.87 %
SAP SE ADS SAP 105.00 109.02 8.90 100.12 4.87 %
ARCHER DANIELS MIDLAND CO ADM 49.00 49.54 2.80 46.74 4.84 %
ATHENAHEALTH INC. ATHN 120.00 122.06 7.60 114.46 4.84 %
BARCLAYS PLC ADR BCS 8.00 8.53 0.90 7.63 4.85 %
SPDR S&P Regional Banking ETF KRE 54.00 54.71 3.20 51.51 4.83 %
AAC HOLDINGS INC AAC 5.00 6.92 2.15 4.77 4.82 %
CONAGRA BRANDS INC CAG 35.00 35.84 2.45 33.39 4.82 %
CENTRAL PACIFIC FINL CORP CPF 25.00 25.15 1.30 23.85 4.82 %
MATSON INC MATX 35.00 36.09 2.70 33.39 4.82 %
SIGA TECHNOLOGIES INC SIGA 5.00 5.07 0.30 4.77 4.82 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.65 2.20 32.45 4.78 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 50.00 50.27 2.55 47.72 4.78 %
ISHARES MSCI ITALY ETF EWI 25.00 25.51 1.65 23.86 4.78 %
iShares Micro-Cap ETF IWC 96.00 96.55 4.90 91.65 4.75 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 17.22 2.90 14.32 4.75 %
CALAMP CORP CAMP 17.50 19.71 3.00 16.71 4.73 %
iShares U.S. Basic Materials ETF IYM 90.00 90.63 4.70 85.93 4.74 %
JPMORGAN CHASE & CO JPM 105.00 107.91 7.65 100.26 4.73 %
STRYKER CORP SYK 165.00 168.94 11.40 157.54 4.74 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 265.30 17.05 248.25 4.73 %
ALBANY INTL CORP NEW AIN 65.00 68.58 6.50 62.08 4.70 %
MERCANTILE BANK CORP MBWM 30.00 31.15 2.50 28.65 4.71 %
METLIFE INC MET 42.50 43.84 3.25 40.59 4.71 %
STERIS PLC (UK) STE 105.00 106.68 6.40 100.28 4.71 %
TORO CO TTC 55.00 56.93 4.40 52.53 4.70 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 16.00 16.33 1.05 15.28 4.71 %
PHILIP MORRIS INTL INC PM 87.50 88.83 5.25 83.58 4.69 %
AVX CORPORATION AVX 15.00 16.08 1.75 14.33 4.68 %
WALMART INC WMT 95.00 97.15 6.40 90.75 4.68 %
ZAYO GROUP HOLDINGS INC ZAYO 30.00 31.96 3.30 28.66 4.68 %
FIDELITY NATIONAL FINANCIAL INC FNF 34.00 34.89 2.40 32.49 4.65 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.00 106.34 5.05 101.29 4.65 %
ATN INTERNATIONAL INC ATNI 70.00 74.00 7.10 66.90 4.63 %
COMPASS MINERALS INTL INC CMP 67.50 68.11 3.60 64.51 4.63 %
J2 GLOBAL INC JCOM 70.00 73.50 6.60 66.90 4.63 %
WINTRUST FINL CORP WTFC 75.00 79.08 7.40 71.68 4.63 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.00 41.80 2.61 39.19 4.62 %
NUVASIVE INC NUVA 60.00 62.05 4.70 57.35 4.62 %
CERAGON NETWORKS LTD CRNT 2.50 3.44 1.05 2.39 4.60 %
STEALTH GAS GASS 2.50 3.49 1.10 2.39 4.60 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 17.34 3.00 14.34 4.60 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.55 2.31 38.24 4.60 %
PAYCHEX INC PAYX 67.50 67.94 3.40 64.54 4.59 %
DUCOMMUN INC DE DCO 35.00 38.07 4.60 33.47 4.57 %
DOVER CORP DOV 80.00 82.41 5.90 76.51 4.56 %
FORRESTER RESEARCH INC FORR 40.00 40.61 2.35 38.26 4.55 %
HSBC HOLDINGS P L C ADS HSBC 40.00 40.46 2.20 38.26 4.55 %
HYSTER-YALE MATERIALS HANDLING INC HY 55.00 59.71 7.10 52.61 4.54 %
KEYCORP KEY 17.00 17.84 1.58 16.26 4.55 %
ISHARES MSCI SAUDI ARABIA ETF KSA 28.00 28.28 1.50 26.78 4.56 %
ISHARES MSCI MEXICO ETF EWW 47.00 47.63 2.67 44.96 4.54 %
DIODES INC DIOD 25.00 29.32 5.40 23.92 4.52 %
EMERSON ELECTRIC CO EMR 70.00 72.27 5.30 66.97 4.52 %
KELLOGG CO K 70.00 71.17 4.20 66.97 4.52 %
MANULIFE FINANCIAL CORP MFC 15.00 15.90 1.55 14.35 4.53 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 20.74 1.60 19.14 4.49 %
SPDR IDX SH FDS S&P CHINA GXC 86.00 86.50 4.20 82.30 4.50 %
NEWMARK GROUP INC. NMRK 10.00 10.72 1.15 9.57 4.49 %
GRACE W. R. & CO GRA 62.50 64.72 4.90 59.82 4.48 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 74.29 4.90 69.39 4.48 %
ANTHEM INC ANTM 270.00 279.15 20.70 258.45 4.47 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 21.00 21.70 1.60 20.10 4.48 %
IPATH SERIES B BLOOMBERG COTTON BALB 48.00 48.45 2.50 45.95 4.46 %
iShares MSCI BRIC ETF BKF 37.00 37.72 2.30 35.42 4.46 %
SANOFI ADS SNY 44.00 44.57 2.45 42.12 4.46 %
VANGUARD RUSSELL 2000 ETF VTWO 123.00 123.14 5.40 117.74 4.47 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 155.40 7.00 148.40 4.45 %
VANECK VECTORS STEEL ETF SLX 43.00 43.37 2.20 41.17 4.44 %
VANGUARD ENERGY ETF VDE 99.00 99.08 4.30 94.78 4.45 %
HARTFORD FINL SVCS GRP INC HIG 45.00 46.64 3.55 43.09 4.43 %
HONEYWELL INTERNATIONAL INC HON 150.00 153.47 9.85 143.62 4.44 %
ISHARES MSCI INDIA ETF INDA 29.00 29.87 2.10 27.77 4.43 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 40.00 40.46 2.15 38.31 4.41 %
FISERV INC FISV 75.00 78.53 6.70 71.83 4.41 %
INVESCO FTSE RAFI US1500 PRFZ 130.00 130.71 6.20 124.51 4.41 %
INDUSTRIAL SELECT SECTOR SPDR XLI 73.00 73.18 3.25 69.93 4.39 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 63.00 63.96 3.60 60.36 4.37 %
VANGUARD SML-CAP GRWTH ETF VBK 169.00 169.42 7.50 161.92 4.37 %
BECTON DICKINSON & CO BDX 230.00 238.09 17.70 220.39 4.36 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.67 2.30 37.37 4.36 %
HORMEL FOODS CORP HRL 40.00 41.73 3.40 38.33 4.36 %
NextGen Healthcare, Inc. NXGN 17.50 19.72 2.95 16.77 4.35 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 14.00 14.22 0.80 13.42 4.32 %
ADECOAGRO S A AGRO 7.50 8.09 0.90 7.19 4.31 %
ASSOCIATED BANC CORP ASB 22.50 23.02 1.45 21.57 4.31 %
BRUKER CORPORATION BRKR 30.00 30.66 1.90 28.76 4.31 %
Iovance Biotherapeutics, Inc IOVA 7.50 9.89 2.70 7.19 4.31 %
WOLVERINE WORLD WIDE INC WWW 30.00 33.76 5.00 28.76 4.31 %
DOLBY LABORATORIES INC DLB 65.00 68.82 6.50 62.32 4.30 %
CHENIERE ENERGY PARTNERS, LP CQP 36.00 36.32 1.80 34.52 4.29 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 78.59 3.80 74.79 4.29 %
ABB LTD ADS ABB 20.00 20.98 1.80 19.18 4.28 %
ISHARES MSCI HONG KONG ETF EWH 22.00 22.15 1.05 21.10 4.27 %
MCDONALDS CORP MCD 165.00 167.49 9.25 158.24 4.27 %
SBA COMMUNICATIONS CORP SBAC 150.00 154.38 10.50 143.88 4.25 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 35.00 35.82 2.25 33.57 4.26 %
Mini-SPX Index based on the S&P 500 Inde XSP 276.00 276.78 12.08 264.70 4.27 %
JEFFERIES FINANCIAL GROUP INC JEF 20.00 21.44 2.25 19.19 4.22 %
iShares S&P Mid-Cap 400 Value ETF IJJ 157.00 157.17 6.50 150.67 4.20 %
SPDR S&P 500 ETF TRUST SPY 276.00 276.25 11.38 264.87 4.20 %
VANGUARD MID CAP GROWTH ETF VOT 130.00 130.26 5.50 124.76 4.20 %
Russell 1000 Growth Index RLG 1,450.00 1,459.27 67.50 1,391.77 4.18 %
BLACKBERRY LIMITED BB 7.50 9.32 2.12 7.20 4.17 %
FORD MOTOR COMPANY F 8.00 8.50 0.82 7.68 4.17 %
FORESIGHT ENERGY LP FELP 2.50 3.80 1.40 2.40 4.17 %
HIGHPOINT RESOURCES CORPORATION HPR 2.50 4.10 1.70 2.40 4.17 %
S&P 100 INDEX OEX 1,235.00 1,236.09 50.50 1,185.59 4.17 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 141.35 6.00 135.35 4.17 %
WIPRO LIMITED ADS WIT 5.00 5.10 0.30 4.80 4.17 %
RLI CORP RLI 70.00 70.41 3.20 67.21 4.15 %
VANGUARD CONSUMER DIS ETF VCR 163.00 163.50 7.00 156.50 4.15 %
NUSTAR ENERGY LP NS 25.00 26.26 2.25 24.01 4.12 %
S&P 500 INDEX SPX 2,750.00 2,767.78 126.90 2,640.88 4.13 %
ANDEAVOR LOGISTICS LP ANDX 45.00 45.58 2.35 43.23 4.09 %
VISHAY PRECISION GROUP INC VPG 30.00 33.02 4.20 28.82 4.09 %
BB&T CORP BBT 48.00 48.92 2.80 46.12 4.08 %
MACERICH CO MAC 50.00 51.54 3.50 48.04 4.08 %
ALTRIA GROUP INC MO 60.00 61.95 4.30 57.65 4.08 %
OCEANFIRST FINANCIAL CORP OCFC 25.00 25.57 1.55 24.02 4.08 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 100.00 100.80 4.70 96.10 4.06 %
SPIRE INC SR 75.00 75.27 3.20 72.07 4.07 %
VANGUARD FTSE EUROPE ETF VGK 52.00 52.67 2.70 49.97 4.06 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 47.00 47.97 2.80 45.17 4.05 %
REGIONAL MANAGEMENT CORP RM 25.00 28.03 4.00 24.03 4.04 %
S & P 100 Index XEO 1,235.00 1,236.09 49.00 1,187.09 4.04 %
SPDR FD FINANCIAL XLF 26.00 26.67 1.68 24.99 4.04 %
VANGUARD GROWTH ETF VUG 149.00 149.83 6.60 143.23 4.03 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 102.00 102.75 4.70 98.05 4.03 %
INVESCO CHINA SMALL CAP ETF HAO 23.00 23.41 1.30 22.11 4.00 %
VANGUARD SMALL CAP ETF VB 149.00 149.26 6.00 143.26 4.01 %
PROSHARES ULTSHT AUD CROC 54.00 54.48 2.55 51.93 3.99 %
WISDOM TREE EMG MK SM CAP DV DGS 41.00 41.83 2.40 39.43 3.98 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 55.00 55.60 2.70 52.90 3.97 %
Russell 1000 Value Index RLV 1,200.00 1,202.22 48.00 1,154.22 3.97 %
CHEVRON CORP CVX 115.00 118.14 7.50 110.64 3.94 %
SPDR EURO STOXX 50 FEZ 35.00 35.91 2.24 33.67 3.95 %
GORMAN-RUPP COMPANY GRC 30.00 32.06 3.20 28.86 3.95 %
ISHARES CORE S&P 500 ETF IVV 275.00 278.27 13.70 264.57 3.94 %
PFIZER INC PFE 44.00 44.50 2.17 42.33 3.95 %
BANK OF NEW YORK MELLON CORP BK 45.00 47.40 4.10 43.30 3.93 %
LOEWS CORPORATION L 45.00 47.00 3.70 43.30 3.93 %
VANGUARD EXTENDED MARKET ETF VXF 112.00 112.39 4.60 107.79 3.91 %
WERNER ENTRPS INC WERN 30.00 33.47 4.60 28.87 3.91 %
MPLX L P MPLX 34.00 34.53 1.80 32.73 3.88 %
CHOICE HOTELS INTL INC CHH 70.00 73.40 6.00 67.40 3.86 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.15 1.15 26.00 3.85 %
CHANNELADVISOR CORP ECOM 10.00 11.93 2.30 9.63 3.84 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 12.23 2.60 9.63 3.84 %
CHINA MOBILE LTD ADS CHL 47.50 49.55 3.80 45.75 3.83 %
EXTRA SPACE STORAGE INC EXR 85.00 87.18 5.30 81.88 3.81 %
iShares S&P Mid-Cap 400 Growth ETF IJK 210.00 213.38 11.10 202.28 3.82 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 33.00 4.10 28.90 3.81 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.27 1.00 19.27 3.79 %
ADVANSIX INC ASIX 25.00 29.49 5.40 24.09 3.78 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 340.80 13.20 327.60 3.79 %
MERCK & CO INC MRK 70.00 72.35 4.90 67.45 3.78 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 34.71 5.80 28.91 3.77 %
VANECK VECTORS RETAIL ETF RTH 104.00 104.84 4.60 100.24 3.75 %
Russell 1000 Index RUI 1,520.00 1,528.98 64.00 1,464.98 3.76 %
WASTE CONNECTIONS INC WCN 75.00 77.09 4.80 72.29 3.75 %
CINCINNATI FINL CORP CINF 75.00 76.31 4.00 72.31 3.72 %
SPDR DJIA ETF TRUST DIA 250.00 254.32 13.30 241.02 3.73 %
VANGUARD HEALTH CARE ETF VHT 171.00 171.97 7.10 164.87 3.72 %
ANHEUSER-BUSCH INBEV SA ADS BUD 80.00 83.86 6.70 77.16 3.68 %
CYRUSONE INC CONE 60.00 62.27 4.40 57.87 3.68 %
ISHARES MSCI CANADA ETF EWC 27.00 27.19 1.15 26.04 3.69 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.51 3.75 87.76 3.69 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 60.00 60.37 2.50 57.87 3.68 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 51.00 51.40 2.20 49.20 3.66 %
ISHARES MSCI TAIWAN ETF EWT 33.00 33.48 1.64 31.84 3.64 %
iShares Europe ETF IEV 42.00 42.28 1.75 40.53 3.63 %
RENT A-CENTER INC RCII 14.00 14.26 0.75 13.51 3.63 %
SCHOLASTIC CORP SCHL 40.00 42.50 3.90 38.60 3.63 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.58 0.65 1.93 3.63 %
iShares North American Tech-Multimedia IGN 50.00 50.61 2.35 48.26 3.61 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 40.00 40.51 1.90 38.61 3.60 %
Dow Jones Industrial Average Index DJX 250.00 254.44 13.05 241.39 3.57 %
GOLDEN ENTERTAINMENT INC GDEN 20.00 20.91 1.60 19.31 3.57 %
VIACOM INC NEW CL A VIA 35.00 36.89 3.10 33.79 3.58 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 219.68 16.90 202.78 3.56 %
ISHARES MSCI FRONTIER 100 FUND FM 27.00 27.02 0.95 26.07 3.57 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 80.00 83.26 6.00 77.26 3.55 %
LIFE STORAGE INC LSI 90.00 92.51 5.60 86.91 3.56 %
VANGUARD SM CAP VALUE ETF VBR 129.00 129.47 4.90 124.57 3.56 %
ISHARES CORE MSCI EAFE ETF IEFA 60.00 60.06 2.10 57.96 3.52 %
PRIMORIS SERVICES CORP PRIM 20.00 22.27 2.95 19.32 3.52 %
Invesco India ETF PIN 21.00 21.94 1.65 20.29 3.50 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 55.00 55.25 2.10 53.15 3.48 %
HEXCEL CORP HXL 60.00 63.08 5.10 57.98 3.48 %
iShares S&P 100 ETF OEF 123.00 123.86 5.00 118.86 3.48 %
VANGUARD REAL ESTATE ETF VNQ 78.00 78.12 2.75 75.37 3.49 %
PUBLIC STORAGE PSA 195.00 199.96 11.50 188.46 3.47 %
VIEWRAY INC VRAY 7.50 9.50 2.25 7.25 3.45 %
AMEREN CORPORATION AEE 65.00 66.05 3.20 62.85 3.42 %
GLOBAL X CHINA CONSUMER CHIQ 13.00 13.42 0.85 12.57 3.42 %
CELESTICA INC CLS 10.00 10.97 1.30 9.67 3.41 %
AMERICAN WATER WORKS CO AWK 90.00 91.94 4.90 87.04 3.40 %
ISHARES MSCI JAPAN ETF EWJ 56.00 56.65 2.49 54.16 3.40 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 58.00 58.34 2.25 56.09 3.41 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 23.00 23.19 0.95 22.24 3.40 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 40.00 43.30 4.60 38.70 3.36 %
CINEMARK HOLDINGS INC CNK 40.00 42.41 3.70 38.71 3.33 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 42.31 3.60 38.71 3.33 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 35.00 35.12 1.25 33.87 3.34 %
iShares U.S. Real Estate ETF IYR 77.00 77.73 3.20 74.53 3.31 %
LANNETT COMPANY INC LCI 2.50 3.87 1.45 2.42 3.31 %
US BANCORP NEW USB 50.00 52.50 4.10 48.40 3.31 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 55.00 55.39 2.15 53.24 3.31 %
VANGUARD UTILITIES ETF VPU 121.00 121.72 4.60 117.12 3.31 %
VANECK VECTORS GAMING ETF BJK 37.00 37.53 1.70 35.83 3.27 %
CELANESE CORPORATION CE 97.50 99.62 5.20 94.42 3.26 %
SPDR FD UTILITIES XLU 54.00 54.57 2.28 52.29 3.27 %
iShares U.S. Utilities ETF IDU 138.00 138.45 4.80 133.65 3.25 %
SPDR S&P Capital Markets ETF KCE 53.00 53.03 1.70 51.33 3.25 %
INVESCO FTSE RAFI US 1000 ETF PRF 113.00 113.89 4.40 109.49 3.21 %
SPDR GOLD TRUST GLD 116.00 116.01 3.60 112.41 3.19 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 43.00 43.83 2.15 41.68 3.17 %
Invesco S&P 500 High Beta ETF SPHB 40.00 40.67 1.90 38.77 3.17 %
REALTY INCOME CORPORATION O 57.50 58.50 2.75 55.75 3.14 %
PACWEST BANCORP PACW 40.00 42.28 3.50 38.78 3.15 %
CENTRAL GARDEN & PET COMPANY CENTA 25.00 29.94 5.70 24.24 3.14 %
CMS ENERGY CORP CMS 50.00 50.68 2.20 48.48 3.14 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 41.89 3.10 38.79 3.12 %
NEXTERA ENERGY INC NEE 170.00 173.46 8.60 164.86 3.12 %
SEI INVESTMENTS COMPANY SEIC 50.00 54.59 6.10 48.49 3.11 %
AVIANCA HOLDINGS S.A. ADS AVH 5.00 5.45 0.60 4.85 3.09 %
CBRE GROUP INC CL A CBRE 35.00 39.55 5.60 33.95 3.09 %
ENTERCOM COMMUNICATIONS CORP ETM 6.00 6.87 1.05 5.82 3.09 %
ENTERGY CORP ETR 82.50 84.12 4.10 80.02 3.10 %
FR TR TECHN ALPHADEX FXL 56.00 56.07 1.75 54.32 3.09 %
PREMIER INC. (A) PINC 40.00 44.80 6.00 38.80 3.09 %
iShares Select Dividend ETF DVY 97.00 97.51 3.40 94.11 3.07 %
iShares MSCI EAFE ETF EFA 63.00 63.74 2.62 61.12 3.08 %
INVESCO BRIC ETF EEB 33.00 33.82 1.80 32.02 3.07 %
INVESCO S&P 500 PURE VALUE ETF RPV 65.00 65.62 2.55 63.07 3.06 %
MID AMERICA APT COMM INC MAA 95.00 99.41 7.20 92.21 3.03 %
INVESCO WATER RES PTF PHO 29.00 29.40 1.25 28.15 3.02 %
WHEATON PRECIOUS METALS CORP WPM 15.00 17.41 2.85 14.56 3.02 %
LEGGETT & PLATT INC LEG 35.00 38.28 4.30 33.98 3.00 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.54 1.35 27.19 2.98 %
NN INC NNBR 10.00 12.26 2.55 9.71 2.99 %
GLOBAL X CHINA TECHNOLOGY QQQC 22.00 22.41 1.05 21.36 2.98 %
TRIMAS CORPORATION TRS 25.00 28.08 3.80 24.28 2.97 %
AMERICAN STATES WTR CO AWR 60.00 62.28 4.00 58.28 2.95 %
TAUBMAN CTRS INC TCO 50.00 54.17 5.60 48.57 2.94 %
WATTS WATER TECHNOLOGIES INC WTS 70.00 71.00 3.00 68.00 2.94 %
CRH PLC ADS CRH 25.00 28.30 4.00 24.30 2.88 %
SPDR GLB NAT RES ETF GNR 47.00 47.53 1.85 45.68 2.89 %
VANGUARD FTSE ALL-WRD EX-US VEU 48.00 48.70 2.05 46.65 2.89 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 54.00 54.69 2.21 52.48 2.90 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 9.34 2.05 7.29 2.88 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 13.00 0.85 12.15 2.88 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 42.00 42.09 1.25 40.84 2.85 %
CRACKER BARREL OLD CNT STORE CBRL 155.00 158.32 7.60 150.72 2.84 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 20.00 20.60 1.15 19.45 2.85 %
CME GROUP INC CME 180.00 182.65 7.60 175.05 2.83 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 118.00 118.35 3.60 114.75 2.83 %
FIRST BANCORP N C FBNC 35.00 39.44 5.40 34.04 2.82 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 88.18 5.50 82.68 2.81 %
PERFORMANCE FOOD GROUP CO PFGC 25.00 29.82 5.50 24.32 2.80 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.98 1.44 16.54 2.78 %
INVESCO CURRENCY SH BR POUND ST TR FXB 126.00 126.72 4.10 122.62 2.76 %
GENTEX CORP GNTX 17.50 19.93 2.90 17.03 2.76 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 18.93 1.90 17.03 2.76 %
TERRENO REALTY CORP TRNO 35.00 36.06 2.00 34.06 2.76 %
COVANTA HOLDING CORP CVA 15.00 16.15 1.55 14.60 2.74 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.05 1.45 14.60 2.74 %
U.S. GLOBAL JETS ETF JETS 29.00 29.78 1.55 28.23 2.73 %
CSOP FTSE CHINA A50 AFTY 14.00 14.33 0.70 13.63 2.71 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 45.76 1.95 43.81 2.72 %
iShares MSCI Japan Small-Cap ETF SCJ 73.00 73.19 2.10 71.09 2.69 %
SERVICE CORP INTL SCI 40.00 43.47 4.50 38.97 2.64 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 24.08 0.70 23.38 2.65 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 36.21 2.10 34.11 2.61 %
SECOO HOLDING LIMITED ADR SECO 7.50 9.76 2.45 7.31 2.60 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 110.00 113.73 6.50 107.23 2.58 %
AMERICAN HOMES 4 RENT AMH 20.00 20.76 1.25 19.51 2.51 %
iShares MSCI China Small-Cap ETF ECNS 41.00 41.25 1.25 40.00 2.50 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 46.90 3.00 43.90 2.51 %
WESTERN ALLIANCE BANCORP (DEL) WAL 45.00 49.40 5.50 43.90 2.51 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 26.32 0.95 25.37 2.48 %
ISHARES MSCI FRANCE ETF EWQ 28.00 28.97 1.65 27.32 2.49 %
FR TR CONS DISC ALPHADEX FXD 40.00 40.33 1.30 39.03 2.49 %
ORMAT TECHNOLOGIES INC ORA 50.00 51.64 2.85 48.79 2.48 %
BROOKLINE BANCORP INC BRKL 15.00 15.64 1.00 14.64 2.46 %
OPPENHEIMER HOLDINGS INC OPY 25.00 29.20 4.80 24.40 2.46 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.69 0.25 2.44 2.46 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 40.30 1.25 39.05 2.43 %
HURON CONSULTING GROUP INC HURN 45.00 46.28 2.35 43.93 2.44 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 52.01 3.20 48.81 2.44 %
QTS REALTY TRUST INC QTS 40.00 40.95 1.90 39.05 2.43 %
ISHARES MSCI EAFE VALUE ETF EFV 49.00 49.50 1.65 47.85 2.40 %
INVESCO CURRENCY SHARES EURO TR FXE 110.00 110.15 2.74 107.41 2.41 %
OMEGA HEALTHCARE INVS INC OHI 32.00 32.95 1.70 31.25 2.40 %
OUTFRONT MEDIA INC OUT 17.50 18.84 1.75 17.09 2.40 %
SOLAR CAPITAL LTD SLRC 20.00 20.68 1.15 19.53 2.41 %
IAMGOLD CORPORATION IAG 3.00 3.98 1.05 2.93 2.39 %
GEO GROUP INC (REIT) GEO 22.50 24.08 2.10 21.98 2.37 %
LANDEC CORPORATION LNDC 12.50 14.11 1.90 12.21 2.38 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 10.00 12.32 2.55 9.77 2.35 %
PEARSON PLC ADS PSO 10.00 11.32 1.55 9.77 2.35 %
SPDR FD TECHNOLOGY XLK 70.00 70.01 1.62 68.39 2.35 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 41.00 41.57 1.50 40.07 2.32 %
ICAHN ENTERPRISES L P IEP 65.00 68.62 5.10 63.52 2.33 %
SUN CMNTYS INC SUI 95.00 99.74 6.90 92.84 2.33 %
VORNADO REALTY TRUST VNO 65.00 68.32 4.80 63.52 2.33 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.12 1.90 34.22 2.28 %
FR TR INDU/PR DUR ALPHADEX FXR 38.00 38.15 1.00 37.15 2.29 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 43.00 43.99 1.95 42.04 2.28 %
UMPQUA HLDGS CORP UMPQ 17.50 19.61 2.50 17.11 2.28 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 57.00 57.84 2.10 55.74 2.26 %
LIONS GATE ENTERTAINMENT CORP CL A A 20.00 22.21 2.65 19.56 2.25 %
VALLEY NATL BANCORP VLY 10.00 10.38 0.60 9.78 2.25 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 69.00 69.49 2.00 67.49 2.24 %
HOME BANCSHARES INC HOMB 17.50 19.32 2.20 17.12 2.22 %
ARES CAPITAL CORP ARCC 16.00 16.26 0.60 15.66 2.17 %
INNOVIVA INC INVA 15.00 15.68 1.00 14.68 2.18 %
NATIONAL CINEMEDIA INC NCMI 7.50 9.04 1.70 7.34 2.18 %
Invesco S&P 500 Low Volatility ETF SPLV 48.00 48.50 1.50 47.00 2.13 %
INVESCO CHINA REAL ESTATE ETF TAO 23.00 23.97 1.45 22.52 2.13 %
INVESCO CURRENCY SH AUS DOL TR FXA 71.00 71.23 1.70 69.53 2.11 %
iShares 20+ Year Treasury Bond ETF TLT 113.00 113.71 3.05 110.66 2.11 %
PEBBLEBROOK HOTEL TRUST PEB 30.00 31.94 2.55 29.39 2.08 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 46.00 46.72 1.65 45.07 2.06 %
ACHILLION PHARMACEUTICALS ACHN 2.00 2.96 1.00 1.96 2.04 %
BCE INC BCE 40.00 40.75 1.55 39.20 2.04 %
LATAM AIRLINES GROUP S. A ADS LTM 7.50 8.90 1.55 7.35 2.04 %
SUPPORT.COM INC SPRT 2.50 2.70 0.25 2.45 2.04 %
SPDR FD ENERGY XLE 71.00 71.53 1.95 69.58 2.04 %
ARCH CAPITAL GROUP LTD ACGL 25.00 27.71 3.20 24.51 2.00 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 49.02 4.90 44.12 1.99 %
PARK NATL CORP PRK 95.00 95.16 2.00 93.16 1.98 %
CEDAR FAIR LP FUN 50.00 54.84 5.80 49.04 1.96 %
UMB FINANCIAL CORP UMBF 65.00 66.25 2.50 63.75 1.96 %
WISDOM TREE JAP SM CAP DIV DFJ 72.00 72.58 1.95 70.63 1.94 %
ISHARES MSCI ACWI EX US ETF ACWX 44.00 44.63 1.45 43.18 1.90 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 70.00 70.94 2.25 68.69 1.91 %
PERMIAN BASIN RLTY TR PBT 7.50 7.76 0.40 7.36 1.90 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 18.73 1.55 17.18 1.86 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 84.91 2.45 82.46 1.87 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 60.00 60.85 1.95 58.90 1.87 %
iShares Global Materials ETF MXI 61.00 61.93 2.05 59.88 1.87 %
SELECTIVE INS GRP INC SIGI 60.00 60.50 1.60 58.90 1.87 %
WHITESTONE REIT WSR 12.50 13.17 0.90 12.27 1.87 %
PROSHARES SHORT MIDCAP 400 MYY 45.00 45.03 0.85 44.18 1.86 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 46.29 2.10 44.19 1.83 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 75.25 1.60 73.65 1.83 %
PFSWEB INC PFSW 5.00 7.06 2.15 4.91 1.83 %
INVESCO CURRENCY SH SWISS FR TR FXF 93.00 93.69 2.35 91.34 1.82 %
CHIMERA INVESTMENT CORP NEW CIM 17.00 17.40 0.70 16.70 1.80 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 17.50 18.24 1.05 17.19 1.80 %
FIRST COMNTY BANCSHARE INC N FCBC 30.00 32.87 3.40 29.47 1.80 %
HEARTLAND EXPRESS INC HTLD 17.50 19.49 2.30 17.19 1.80 %
SPDR S&P INSURANCE ETF KIE 30.00 30.52 1.05 29.47 1.80 %
SCANSOURCE INC SCSC 35.00 37.48 3.10 34.38 1.80 %
STEVEN MADDEN LTD SHOO 26.67 28.10 1.90 26.20 1.79 %
VANECK MERK GOLD TRUST OUNZ 12.00 12.04 0.25 11.79 1.78 %
PJT PARTNERS INC PJT 40.00 45.00 5.70 39.30 1.78 %
BANK OF NOVA SCOTIA (THE) BNS 50.00 54.23 5.10 49.13 1.77 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 30.00 34.68 5.20 29.48 1.76 %
GILDAN ACTIVEWEAR INC GIL 25.00 29.37 4.80 24.57 1.75 %
ISHARES CORE S&P U.S. GROWTH ETF IUSG 58.00 58.10 1.10 57.00 1.75 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 83.00 83.57 2.00 81.57 1.75 %
VANGUARD FTSE PACIFIC ETF VPL 66.00 66.31 1.45 64.86 1.76 %
KENNEDY-WILSON HOLDINGS INC KW 17.50 19.10 1.90 17.20 1.74 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 54.00 54.08 1.00 53.08 1.73 %
SUNOCO LP SUN 27.50 29.13 2.10 27.03 1.74 %
TOOTSIE ROLL INDS INC TR 30.00 30.04 0.55 29.49 1.73 %
BANK OF MONTREAL BMO 75.00 79.04 5.30 73.74 1.71 %
EL PASO ELECTRIC CO EE 55.00 59.58 5.50 54.08 1.70 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 18.00 18.55 0.85 17.70 1.69 %
GERDAU S A ADS GGB 3.00 4.00 1.05 2.95 1.69 %
SCHWAB FUNDAMENTAL U.S. LARGE CO INDEX FNDX 38.00 38.03 0.65 37.38 1.66 %
GENESIS ENERGY LP GEL 22.50 24.59 2.45 22.14 1.63 %
FERROGLOBE PLC GSM 5.00 6.62 1.70 4.92 1.63 %
MONROE CAPITAL CORPORATION MRCC 12.50 13.05 0.75 12.30 1.63 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 41.87 2.50 39.37 1.60 %
HOSPITALITY PROPERTIES TRUST HPT 26.00 26.54 0.95 25.59 1.60 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 44.00 44.62 1.30 43.32 1.57 %
PIEDMONT OFFICE REALTY TR INC PDM 17.50 18.28 1.05 17.23 1.57 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 85.00 85.35 1.65 83.70 1.55 %
OGE ENERGY CORP OGE 35.00 37.77 3.30 34.47 1.54 %
PRECISION DRILLING CORP PDS 2.00 2.87 0.90 1.97 1.52 %
MILACRON HOLDINGS CORP MCRN 17.50 17.64 0.40 17.24 1.51 %
XCEL ENERGY INCORPORATED XEL 45.00 49.13 4.80 44.33 1.51 %
INVESCO KBW BANK PORTFOLIO KBWB 51.00 51.45 1.20 50.25 1.49 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 51.00 51.95 1.70 50.25 1.49 %
FIRST HAWAIIAN INC FHB 22.50 24.68 2.50 22.18 1.44 %
CHEMICAL FIN CORP CHFC 45.00 49.08 4.70 44.38 1.40 %
GENPACT LTD G 25.00 28.76 4.10 24.66 1.38 %
KAMAN CORP KAMN 60.00 61.69 2.50 59.19 1.37 %
GLOBAL PARTNERS LP GLP 17.50 18.07 0.80 17.27 1.33 %
VICI PROPERTIES INC VICI 20.00 21.64 1.90 19.74 1.32 %
BRASKEM S A ADS BAK 25.00 29.08 4.40 24.68 1.30 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 84.00 84.07 1.15 82.92 1.30 %
CANON INC ADS CAJ 30.00 31.47 1.85 29.62 1.28 %
IMPERVA INC IMPV 55.00 55.30 1.00 54.30 1.29 %
WELLTOWER INC WELL 60.00 64.47 5.20 59.27 1.23 %
ASHFORD HOSPITALITY TR INC AHT 5.00 5.49 0.55 4.94 1.21 %
GNC HOLDINGS INC GNC 2.50 4.22 1.75 2.47 1.21 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 45.00 45.51 1.05 44.46 1.21 %
TSAKOS ENERGY NAVIGATION LTD TNP 2.50 3.22 0.75 2.47 1.21 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 100.00 100.11 1.30 98.81 1.20 %
ESCO TECHNOLOGIES INC ESE 60.00 62.30 3.00 59.30 1.18 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 30.00 30.60 0.95 29.65 1.18 %
iShares 10-20 Year Treasury Bond ETF TLH 126.00 126.50 1.90 124.60 1.12 %
DIAMOND ROCK HOSPITALITY CO DRH 10.00 10.49 0.60 9.89 1.11 %
SPDR PORTFOLIO LARGE CAP ETF SPLG 32.00 32.30 0.65 31.65 1.11 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 61.00 62.00 1.65 60.35 1.08 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 105.46 1.55 103.91 1.05 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 54.88 5.40 49.48 1.05 %
INVESCO DB US $ IND BEAR FD UDN 21.00 21.38 0.60 20.78 1.06 %
BROWN & BROWN INC BRO 25.00 28.85 4.10 24.75 1.01 %
TANGER FACTORY OUTLET CENTER SKT 20.00 22.00 2.20 19.80 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.