Out of the Money Covered Calls for 06/21/2019 - 393 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 55.00 50.71 10.00 24.56 % 35.10 %
TESLA INC TSLA 280.00 275.01 51.30 22.93 % 25.16 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 10.00 1.60 19.05 % 19.05 %
NVIDIA CORP NVDA 245.00 242.70 38.40 18.80 % 19.92 %
NETFLIX INC NFLX 340.00 331.62 52.30 18.72 % 21.72 %
BUILDERS FIRSTSOURCE INC BLDR 20.00 19.45 2.80 16.82 % 20.12 %
REGENERON PHARMACEUTICALS INC REGN 300.00 294.68 41.30 16.30 % 18.40 %
AMAZON.COM INC AMZN 1,590.00 1,581.40 214.45 15.69 % 16.32 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 195.87 26.45 15.61 % 18.05 %
CHIPOTLE MEXICAN GRILL INC CMG 435.00 433.44 58.20 15.51 % 15.93 %
ADOBE SYSTEMS INC ADBE 240.00 238.79 31.05 14.95 % 15.53 %
WYNN RESORTS LTD WYNN 195.00 193.88 25.00 14.80 % 15.47 %
BIOGEN INC BIIB 280.00 279.69 36.00 14.77 % 14.90 %
FACEBOOK INC (A) FB 185.00 183.80 23.20 14.45 % 15.19 %
CELGENE CORP CELG 80.00 76.61 9.40 13.99 % 19.03 %
BROADCOM INC AVGO 240.00 238.49 26.90 12.71 % 13.43 %
BOOKING HOLDINGS INC BKNG 2,080.00 2,077.19 233.10 12.64 % 12.79 %
EOG RESOURCES INC EOG 125.00 123.76 13.50 12.24 % 13.37 %
INTEL CORP INTC 55.00 54.45 5.80 11.92 % 13.05 %
ALPHABET INC (A) GOOGL 1,080.00 1,075.31 113.20 11.77 % 12.25 %
ALPHABET INC. (C) GOOG 1,070.00 1,069.73 112.50 11.75 % 11.78 %
BOEING COMPANY BA 360.00 355.02 36.25 11.37 % 12.93 %
QUALCOMM INC QCOM 57.50 57.39 5.85 11.35 % 11.56 %
MORGAN STANLEY MS 55.00 54.88 5.50 11.14 % 11.38 %
HALLIBURTON CO HLDG CO HAL 55.00 53.24 5.30 11.06 % 14.73 %
MICROSOFT CORP MSFT 97.50 97.50 9.65 10.98 % 10.98 %
CATERPILLAR INC CAT 160.00 156.20 15.15 10.74 % 13.43 %
GOLDMAN SACHS GROUP INC GS 240.00 238.00 22.90 10.65 % 11.58 %
NIKE INC NKE 72.50 71.31 6.80 10.54 % 12.39 %
SALESFORCE.COM INC CRM 130.00 125.44 11.85 10.43 % 14.45 %
DOWDUPONT INC DWDP 67.50 67.47 6.35 10.39 % 10.44 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.13 2.05 10.21 % 14.54 %
ORACLE CORPORATION ORCL 47.00 46.37 4.20 9.96 % 11.45 %
APPLE INC AAPL 190.00 187.16 16.90 9.93 % 11.59 %
COSTCO WHOLESALE CORP COST 200.00 198.97 17.95 9.92 % 10.49 %
UNION PACIFIC CORP UNP 145.00 142.92 12.85 9.88 % 11.48 %
AMGEN INC AMGN 180.00 178.36 15.95 9.82 % 10.83 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 217.86 19.40 9.78 % 10.85 %
ABBVIE INC ABBV 110.00 106.23 9.40 9.71 % 13.60 %
GILEAD SCIENCE INC GILD 70.00 67.83 5.95 9.62 % 13.12 %
GENERAL DYNAMICS CORP GD 205.00 204.37 17.80 9.54 % 9.88 %
TEXAS INSTRUMENTS INC TXN 115.00 110.86 9.55 9.43 % 13.51 %
MEDTRONIC PLC MDT 85.00 84.97 7.25 9.33 % 9.37 %
WALT DISNEY CO (THE) DIS 105.00 104.07 8.85 9.29 % 10.27 %
SCHLUMBERGER LTD SLB 75.00 73.73 6.25 9.26 % 11.14 %
CITIGROUP INC C 72.50 71.08 5.95 9.14 % 11.32 %
COMCAST CORP NEW CL A CMCSA 35.00 32.51 2.70 9.06 % 17.41 %
3M COMPANY MMM 200.00 198.97 16.30 8.92 % 9.49 %
NASDAQ 100 INDEX NEW CALC NDX 6,900.00 6,893.62 564.00 8.91 % 9.01 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 245.18 20.05 8.91 % 11.05 %
BANK OF AMERICA CORP NEW BAC 32.00 30.89 2.50 8.81 % 12.72 %
ABBOTT LABS ABT 62.50 61.39 4.95 8.77 % 10.74 %
STARBUCKS CORP SBUX 57.50 56.96 4.50 8.58 % 9.61 %
LOCKHEED MARTIN CORP LMT 320.00 317.13 25.00 8.56 % 9.54 %
VISA INC. V 135.00 130.71 10.30 8.55 % 12.12 %
CISCO SYSTEMS INC CSCO 45.00 43.65 3.40 8.45 % 11.80 %
ELI LILLY & CO LLY 82.50 82.22 6.40 8.44 % 8.81 %
POWERSHARES QQQ TRUST SR1 QQQ 169.00 168.18 13.05 8.41 % 8.94 %
HOME DEPOT INC HD 190.00 186.87 14.20 8.22 % 10.04 %
GENERAL ELECTRIC CO GE 17.00 15.29 1.15 8.13 % 20.23 %
JPMORGAN CHASE & CO JPM 115.00 113.01 8.50 8.13 % 10.04 %
WALMART INC WMT 85.00 83.37 6.25 8.10 % 10.22 %
UNITED TECHNOLOGIES CORP UTX 130.00 127.87 9.55 8.07 % 9.87 %
CHEVRON CORP CVX 130.00 128.23 9.50 8.00 % 9.49 %
PHILIP MORRIS INTL INC PM 80.00 79.87 5.85 7.90 % 8.08 %
Russell 2000 Index RUT 1,630.00 1,625.24 115.10 7.62 % 7.94 %
MCDONALDS CORP MCD 160.00 159.45 11.20 7.55 % 7.93 %
HONEYWELL INTERNATIONAL INC HON 155.00 150.87 10.55 7.52 % 10.46 %
iShares Russell 2000 ETF IWM 162.00 161.76 11.17 7.42 % 7.58 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.04 2.69 7.40 % 10.04 %
FORD MOTOR COMPANY F 12.00 11.52 0.79 7.36 % 11.84 %
EXXON MOBIL CORP XOM 82.50 81.64 5.60 7.36 % 8.50 %
ACCENTURE PLC (IRELAND) ACN 160.00 155.33 10.60 7.32 % 10.55 %
MERCK & CO INC MRK 60.00 58.45 3.75 6.86 % 9.69 %
S&P 500 INDEX SPX 2,725.00 2,724.44 174.10 6.83 % 6.85 %
PEPSICO INC PEP 100.00 99.93 6.35 6.79 % 6.86 %
ALTRIA GROUP INC MO 57.50 55.21 3.50 6.77 % 11.20 %
WELLS FARGO & CO NEW WFC 57.50 55.26 3.50 6.76 % 11.09 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.43 2.48 6.71 % 8.25 %
Dow Jones Industrial Average Index DJX 250.00 248.34 15.55 6.68 % 7.39 %
JOHNSON AND JOHNSON JNJ 125.00 122.91 7.60 6.59 % 8.40 %
S&P 100 INDEX OEX 1,200.00 1,197.14 74.10 6.60 % 6.85 %
INTL BUSINESS MACHINES IBM 150.00 145.09 8.75 6.42 % 10.02 %
VERIZON COMMUNICATIONS INC VZ 50.00 48.81 2.87 6.25 % 8.84 %
S & P 100 Index XEO 1,200.00 1,197.14 70.30 6.24 % 6.49 %
PROCTER & GAMBLE CO PG 75.00 74.03 4.30 6.17 % 7.56 %
SPDR S&P 500 ETF TRUST SPY 275.00 272.61 15.82 6.16 % 7.09 %
PFIZER INC PFE 37.00 35.72 1.81 5.34 % 9.11 %
iShares MSCI EAFE ETF EFA 72.00 71.69 3.25 4.75 % 5.20 %
AT&T INC T 35.00 32.43 1.27 4.08 % 12.32 %
iShares S&P 100 ETF OEF 125.00 120.32 4.00 3.44 % 7.46 %
COCA COLA CO KO 45.00 42.25 1.37 3.35 % 10.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.