Out of the Money Covered Calls for 06/21/2019 - 334 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 54.00 53.35 11.20 26.57 % 28.11 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.64 2.60 25.90 % 29.48 %
TESLA INC TSLA 315.00 313.58 59.65 23.49 % 24.05 %
MICRON TECH INC MU 57.50 55.02 8.80 19.04 % 24.41 %
NETFLIX INC NFLX 370.00 361.05 53.75 17.49 % 20.40 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 36.55 5.40 17.34 % 18.78 %
SUNRUN INC. RUN 15.00 14.38 2.00 16.16 % 21.16 %
NVIDIA CORP NVDA 255.00 250.89 34.50 15.94 % 17.84 %
REGENERON PHARMACEUTICALS INC REGN 370.00 367.11 47.70 14.93 % 15.84 %
UNITED RENTALS INC URI 155.00 151.11 19.60 14.90 % 17.86 %
BAIDU INC BIDU 260.00 259.98 33.15 14.61 % 14.62 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.34 1.43 14.43 % 21.09 %
AMAZON.COM INC AMZN 1,820.00 1,813.70 227.70 14.36 % 14.75 %
ALIBABA GROUP HOLDING LTD ADS BABA 190.00 187.25 23.30 14.21 % 15.89 %
FACEBOOK INC (A) FB 210.00 209.94 25.15 13.61 % 13.64 %
DIAMONDBACK ENERGY, INC FANG 135.00 131.15 15.60 13.50 % 16.83 %
BIOGEN INC BIIB 360.00 358.71 42.00 13.26 % 13.67 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 451.19 51.70 12.94 % 15.15 %
WYNN RESORTS LTD WYNN 165.00 163.92 18.65 12.84 % 13.58 %
ADOBE SYSTEMS INC ADBE 260.00 257.54 28.95 12.66 % 13.74 %
PAYPAL HOLDINGS INC PYPL 87.50 87.47 9.65 12.40 % 12.44 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 42.50 4.65 12.29 % 13.61 %
ELECTRONIC ARTS INC EA 150.00 147.48 15.40 11.66 % 13.57 %
BOOKING HOLDINGS INC BKNG 2,010.00 2,009.67 206.50 11.45 % 11.47 %
ALPHABET INC (A) GOOGL 1,200.00 1,197.88 119.90 11.12 % 11.32 %
BOEING COMPANY BA 355.00 354.90 34.95 10.92 % 10.95 %
GILEAD SCIENCE INC GILD 77.50 77.37 7.55 10.81 % 11.00 %
SALESFORCE.COM INC CRM 150.00 146.87 14.15 10.66 % 13.02 %
INTEL CORP INTC 52.50 51.91 4.95 10.54 % 11.80 %
ALPHABET INC. (C) GOOG 1,190.00 1,184.91 112.50 10.49 % 10.97 %
EOG RESOURCES INC EOG 125.00 122.35 11.50 10.37 % 12.76 %
EXPEDIA GROUP INC EXPE 130.00 125.50 11.70 10.28 % 14.24 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.78 2.03 10.28 % 11.39 %
CELGENE CORP CELG 90.00 85.10 7.90 10.23 % 16.58 %
DELTA AIR LINES INC. (NEW) DAL 52.50 51.99 4.80 10.17 % 11.25 %
MOHAWK INDS INC MHK 230.00 224.23 20.70 10.17 % 13.01 %
ABBVIE INC ABBV 90.00 88.91 8.20 10.16 % 11.51 %
COMCAST CORP NEW CL A CMCSA 35.00 34.30 3.15 10.11 % 12.36 %
CATERPILLAR INC CAT 140.00 136.82 12.40 9.97 % 12.52 %
NIKE INC NKE 77.50 76.96 6.95 9.93 % 10.70 %
TEXAS INSTRUMENTS INC TXN 115.00 115.00 10.30 9.84 % 9.84 %
STATE STREET CORP STT 87.50 85.87 7.60 9.71 % 11.79 %
MASTERCARD INCORPORATED MA 210.00 206.71 18.15 9.63 % 11.37 %
BROADCOM INC AVGO 220.00 210.33 18.40 9.59 % 14.63 %
MARATHON PETROLEUM CORP MPC 75.00 72.52 6.30 9.51 % 13.26 %
FEDEX CORP FDX 240.00 234.93 20.00 9.31 % 11.66 %
CONOCOPHILLIPS COP 72.50 70.01 5.95 9.29 % 13.18 %
NORFOLK SOUTHERN CORP NSC 165.00 161.85 13.20 8.88 % 11.00 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 56.71 4.60 8.83 % 10.34 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.12 2.93 8.83 % 11.48 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 216.85 17.50 8.78 % 10.36 %
GOLDMAN SACHS GROUP INC GS 235.00 231.69 18.65 8.75 % 10.31 %
QUALCOMM INC QCOM 60.00 58.61 4.70 8.72 % 11.30 %
EASTMAN CHEMICAL COMPANY EMN 100.00 99.99 8.00 8.70 % 8.71 %
APPLE INC AAPL 195.00 191.44 15.10 8.56 % 10.58 %
CITIGROUP INC C 70.00 69.22 5.45 8.55 % 9.77 %
COSTCO WHOLESALE CORP COST 220.00 218.69 16.95 8.40 % 9.05 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.00 178.99 13.65 8.26 % 8.26 %
DOWDUPONT INC DWDP 67.50 65.82 5.00 8.22 % 10.98 %
ORACLE CORPORATION ORCL 50.00 48.52 3.65 8.13 % 11.43 %
VISA INC. V 145.00 140.99 10.55 8.09 % 11.16 %
NASDAQ 100 INDEX NEW CALC NDX 7,375.00 7,350.23 546.70 8.04 % 8.40 %
SCHLUMBERGER LTD SLB 67.50 66.09 4.80 7.83 % 10.13 %
SPDR FD ENERGY XLE 75.00 74.89 5.40 7.77 % 7.93 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 41.00 2.95 7.75 % 7.75 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.96 3.15 7.72 % 7.82 %
MICROSOFT CORP MSFT 110.00 106.27 7.55 7.65 % 11.43 %
UNION PACIFIC CORP UNP 145.00 141.41 10.00 7.61 % 10.34 %
LOWES COMPANIES INC LOW 105.00 100.66 7.05 7.53 % 12.17 %
VALE S.A. ADS VALE 15.00 12.93 0.90 7.48 % 24.69 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 30.27 2.10 7.45 % 13.60 %
LOCKHEED MARTIN CORP LMT 325.00 322.55 22.10 7.36 % 8.17 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 252.70 17.20 7.30 % 10.40 %
AMGEN INC AMGN 195.00 190.49 12.90 7.26 % 9.80 %
STARBUCKS CORP SBUX 52.50 50.91 3.45 7.27 % 10.62 %
MORGAN STANLEY MS 52.50 50.27 3.40 7.25 % 12.01 %
WALT DISNEY CO (THE) DIS 115.00 111.48 7.40 7.11 % 10.49 %
HALLIBURTON CO HLDG CO HAL 47.50 45.20 2.99 7.08 % 12.53 %
MEDTRONIC PLC MDT 90.00 88.02 5.75 6.99 % 9.40 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,075.00 1,070.07 69.50 6.95 % 7.44 %
ABBOTT LABS ABT 65.00 63.32 4.10 6.92 % 9.76 %
PHILIP MORRIS INTL INC PM 85.00 84.31 5.45 6.91 % 7.79 %
WELLS FARGO & CO NEW WFC 57.50 56.41 3.65 6.92 % 8.98 %
GENERAL DYNAMICS CORP GD 200.00 195.28 12.60 6.90 % 9.48 %
MCDONALDS CORP MCD 160.00 157.97 10.20 6.90 % 8.28 %
ACCENTURE PLC (IRELAND) ACN 170.00 166.52 10.70 6.87 % 9.10 %
SPDR FD FINANCIAL XLF 28.00 27.56 1.76 6.82 % 8.53 %
Russell 2000 Index RUT 1,700.00 1,696.81 107.90 6.79 % 6.99 %
WALMART INC WMT 90.00 88.06 5.60 6.79 % 9.14 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.15 7.10 6.76 % 7.57 %
iShares Russell 2000 ETF IWM 169.00 168.48 10.51 6.65 % 6.98 %
JPMORGAN CHASE & CO JPM 115.00 111.28 6.95 6.66 % 10.23 %
CHEVRON CORP CVX 125.00 122.27 7.55 6.58 % 8.96 %
HONEYWELL INTERNATIONAL INC HON 155.00 153.13 9.35 6.50 % 7.80 %
BANK OF AMERICA CORP NEW BAC 32.00 30.13 1.81 6.39 % 12.99 %
3M COMPANY MMM 210.00 201.95 12.05 6.35 % 10.58 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 87.00 86.76 5.10 6.25 % 6.54 %
AT&T INC T 32.00 31.10 1.79 6.11 % 9.18 %
UNITED TECHNOLOGIES CORP UTX 135.00 130.26 7.45 6.07 % 9.93 %
NEXTERA ENERGY INC NEE 170.00 169.97 9.70 6.05 % 6.07 %
SPDR S&P 500 ETF TRUST SPY 280.00 279.68 15.93 6.04 % 6.16 %
HOME DEPOT INC HD 210.00 202.45 11.35 5.94 % 9.89 %
CISCO SYSTEMS INC CSCO 45.00 42.01 2.35 5.93 % 13.46 %
US BANCORP NEW USB 52.50 51.06 2.84 5.89 % 8.88 %
ELI LILLY & CO LLY 90.00 88.47 4.90 5.86 % 7.69 %
GENERAL ELECTRIC CO GE 15.00 13.12 0.72 5.81 % 20.97 %
ALTRIA GROUP INC MO 60.00 57.64 3.15 5.78 % 10.11 %
EXXON MOBIL CORP XOM 82.50 81.40 4.45 5.78 % 7.21 %
Mini-SPX Index based on the S&P 500 Inde XSP 281.00 280.18 15.31 5.78 % 6.09 %
INTL BUSINESS MACHINES IBM 150.00 146.35 7.90 5.71 % 8.34 %
SPDR GOLD TRUST GLD 117.00 116.56 6.20 5.62 % 6.02 %
PROCTER & GAMBLE CO PG 80.00 78.68 4.15 5.57 % 7.34 %
S&P 500 INDEX SPX 2,825.00 2,801.83 143.90 5.41 % 6.29 %
Russell 1000 Index RUI 1,560.00 1,555.80 79.00 5.35 % 5.63 %
MERCK & CO INC MRK 65.00 62.52 3.15 5.31 % 9.48 %
JOHNSON AND JOHNSON JNJ 130.00 125.85 6.15 5.14 % 8.60 %
VERIZON COMMUNICATIONS INC VZ 52.50 50.62 2.36 4.89 % 8.79 %
Dow Jones Industrial Average Index DJX 255.00 250.58 11.50 4.81 % 6.66 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,990.00 1,985.19 90.50 4.78 % 5.03 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 52.86 2.40 4.76 % 5.03 %
S&P 100 INDEX OEX 1,260.00 1,236.33 54.90 4.65 % 6.65 %
iShares S&P 100 ETF OEF 125.00 123.93 5.40 4.56 % 5.46 %
PEPSICO INC PEP 120.00 116.01 5.00 4.50 % 8.10 %
S & P 100 Index XEO 1,260.00 1,236.33 51.60 4.36 % 6.35 %
COCA COLA CO KO 47.00 45.28 1.64 3.76 % 7.70 %
BANCO BRADESCO S A NEW ADS BBD 10.00 8.04 0.28 3.61 % 28.87 %
HARTFORD FINL SVCS GRP INC HIG 55.00 52.34 1.80 3.56 % 8.82 %
SPDR FD TECHNOLOGY XLK 73.00 72.55 2.50 3.57 % 4.21 %
FORD MOTOR COMPANY F 12.00 10.56 0.35 3.43 % 17.53 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 42.45 1.39 3.39 % 9.60 %
PFIZER INC PFE 40.00 37.33 0.95 2.61 % 9.95 %
iShares MSCI EAFE ETF EFA 69.00 68.07 1.45 2.18 % 3.57 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 103.00 102.22 1.65 1.64 % 2.42 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.