Out of the Money Covered Calls for 06/21/2019 - 271 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TRANSENTERIX INC TRXC 7.00 6.47 1.40 27.61 % 38.07 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 73.00 72.80 14.30 24.44 % 24.79 %
TESLA INC TSLA 300.00 299.10 57.70 23.90 % 24.28 %
TAHOE RESOURCES INC. TAHO 3.00 2.86 0.55 23.81 % 29.87 %
SUNRUN INC. RUN 13.00 12.50 2.15 20.77 % 25.60 %
MADRIGAL PHARMACEUTICALS INC MDGL 220.00 211.38 33.50 18.83 % 23.68 %
MICRON TECH INC MU 45.00 44.74 6.65 17.46 % 18.14 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 22.50 21.70 3.10 16.67 % 20.97 %
ARRAY BIOPHARMA INC ARRY 17.00 15.30 2.15 16.35 % 29.28 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.50 1.61 16.28 % 21.33 %
NETFLIX INC NFLX 370.00 361.19 50.25 16.16 % 18.99 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 53.83 7.40 15.94 % 18.46 %
NVIDIA CORP NVDA 265.00 263.45 32.85 14.25 % 14.92 %
ALIBABA GROUP HOLDING LTD ADS BABA 165.00 164.63 19.55 13.48 % 13.73 %
AMAZON.COM INC AMZN 1,920.00 1,915.01 225.75 13.36 % 13.66 %
UNITED RENTALS INC URI 170.00 169.04 19.50 13.04 % 13.68 %
SERVICENOW INC NOW 190.00 189.69 21.70 12.92 % 13.10 %
CHIPOTLE MEXICAN GRILL INC CMG 470.00 467.37 52.70 12.71 % 13.34 %
TRIPADVISOR INC TRIP 50.00 50.00 5.60 12.61 % 12.61 %
BAIDU INC BIDU 230.00 228.85 24.80 12.15 % 12.72 %
RED HAT INC RHT 135.00 134.62 14.10 11.70 % 12.01 %
FACEBOOK INC (A) FB 165.00 162.93 16.90 11.57 % 12.99 %
HESS CORPORATION HES 72.50 70.51 7.10 11.20 % 14.34 %
DIAMONDBACK ENERGY, INC FANG 130.00 128.55 12.90 11.15 % 12.41 %
REGENERON PHARMACEUTICALS INC REGN 400.00 390.28 39.00 11.10 % 13.87 %
WYNN RESORTS LTD WYNN 140.00 136.73 13.50 10.96 % 13.61 %
BROADCOM INC AVGO 250.00 248.10 24.00 10.71 % 11.56 %
ADOBE SYSTEMS INC ADBE 265.00 260.88 24.95 10.58 % 12.32 %
PAYPAL HOLDINGS INC PYPL 92.50 90.62 8.45 10.28 % 12.57 %
OWENS CORNING INC OC 60.00 58.24 5.40 10.22 % 13.55 %
CELGENE CORP CELG 90.00 87.72 7.90 9.90 % 12.75 %
REALOGY HOLDINGS CORP RLGY 22.50 20.59 1.85 9.87 % 20.06 %
EOG RESOURCES INC EOG 120.00 119.46 10.70 9.84 % 10.33 %
SONY CORP ADR SNE 57.50 57.00 5.10 9.83 % 10.79 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 42.49 3.80 9.82 % 11.14 %
BOOKING HOLDINGS INC BKNG 1,960.00 1,956.74 174.60 9.80 % 9.98 %
SALESFORCE.COM INC CRM 160.00 155.52 13.85 9.78 % 12.94 %
ELECTRONIC ARTS INC EA 120.00 115.02 10.20 9.73 % 14.48 %
BIOGEN INC BIIB 350.00 345.41 30.60 9.72 % 11.18 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.78 1.63 9.50 % 10.79 %
BOEING COMPANY BA 375.00 372.23 32.15 9.45 % 10.27 %
ALPHABET INC. (C) GOOG 1,170.00 1,166.09 100.10 9.39 % 9.76 %
ALPHABET INC (A) GOOGL 1,180.00 1,172.12 100.00 9.33 % 10.06 %
EXPEDIA GROUP INC EXPE 135.00 133.73 11.30 9.23 % 10.27 %
SPDR SER TR S&P METALS & MINING XME 35.00 34.88 2.88 9.00 % 9.38 %
APPLE INC AAPL 220.00 217.66 17.95 8.99 % 10.16 %
DELTA AIR LINES INC. (NEW) DAL 60.00 59.61 4.90 8.96 % 9.67 %
MOHAWK INDS INC MHK 190.00 186.60 15.30 8.93 % 10.92 %
GILEAD SCIENCE INC GILD 77.50 75.51 5.90 8.48 % 11.33 %
FEDEX CORP FDX 250.00 247.32 19.00 8.32 % 9.50 %
MARATHON PETROLEUM CORP MPC 85.00 83.37 6.40 8.31 % 10.43 %
MORGAN STANLEY MS 50.00 49.41 3.75 8.21 % 9.51 %
NIKE INC NKE 87.50 85.55 6.45 8.15 % 10.62 %
MICROSOFT CORP MSFT 115.00 114.26 8.60 8.14 % 8.84 %
INTEL CORP INTC 47.00 46.66 3.50 8.11 % 8.90 %
CONOCOPHILLIPS COP 77.50 76.28 5.70 8.08 % 9.80 %
CITIGROUP INC C 75.00 74.15 5.50 8.01 % 9.25 %
CATERPILLAR INC CAT 160.00 156.38 11.45 7.90 % 10.40 %
DOWDUPONT INC DWDP 70.00 69.69 5.10 7.90 % 8.38 %
HALLIBURTON CO HLDG CO HAL 42.50 40.71 2.93 7.76 % 12.49 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 108.00 107.11 7.70 7.75 % 8.64 %
EASTMAN CHEMICAL COMPANY EMN 100.00 99.88 7.10 7.65 % 7.78 %
NORFOLK SOUTHERN CORP NSC 185.00 184.24 13.10 7.65 % 8.10 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 62.25 4.40 7.61 % 8.04 %
GOLDMAN SACHS GROUP INC GS 240.00 235.34 16.55 7.56 % 9.69 %
UNION PACIFIC CORP UNP 165.00 164.99 11.60 7.56 % 7.57 %
LOWES COMPANIES INC LOW 120.00 116.84 8.20 7.55 % 10.46 %
WELLS FARGO & CO NEW WFC 55.00 54.99 3.85 7.53 % 7.55 %
STATE STREET CORP STT 90.00 88.77 6.20 7.51 % 9.00 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 266.67 18.60 7.50 % 8.84 %
STARBUCKS CORP SBUX 57.50 57.45 4.00 7.48 % 7.58 %
MASTERCARD INCORPORATED MA 230.00 221.90 15.15 7.33 % 11.25 %
QUALCOMM INC QCOM 75.00 73.70 5.00 7.28 % 9.17 %
NASDAQ 100 INDEX NEW CALC NDX 7,550.00 7,531.07 503.70 7.17 % 7.44 %
INVESCO QQQ TRUST, SERIES 1 QQQ 184.00 183.71 12.30 7.18 % 7.34 %
FORD MOTOR COMPANY F 10.00 9.85 0.65 7.07 % 8.70 %
GENERAL DYNAMICS CORP GD 205.00 204.66 13.50 7.06 % 7.24 %
VALE S.A. ADS VALE 17.00 15.06 0.99 7.04 % 20.82 %
AXALTA COATING SYSTEMS LTD AXTA 32.00 30.70 2.00 6.97 % 11.50 %
BANK OF AMERICA CORP NEW BAC 32.00 31.03 2.01 6.93 % 10.27 %
SCHLUMBERGER LTD SLB 62.50 61.13 3.95 6.91 % 9.30 %
ABBVIE INC ABBV 92.50 92.26 5.95 6.89 % 7.17 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.91 2.54 6.80 % 7.04 %
LOCKHEED MARTIN CORP LMT 340.00 337.66 21.30 6.73 % 7.47 %
COSTCO WHOLESALE CORP COST 240.00 234.76 14.75 6.70 % 9.09 %
THERMO FISHER SCIENTIFIC INC TMO 250.00 243.49 15.30 6.70 % 9.56 %
ORACLE CORPORATION ORCL 52.50 51.10 3.15 6.57 % 9.49 %
WALMART INC WMT 97.50 95.90 5.90 6.56 % 8.33 %
ACCENTURE PLC (IRELAND) ACN 175.00 174.19 10.60 6.48 % 6.97 %
TEXAS INSTRUMENTS INC TXN 115.00 110.05 6.65 6.43 % 11.22 %
AMGEN INC AMGN 210.00 205.10 12.15 6.30 % 8.84 %
HOME DEPOT INC HD 215.00 212.39 12.60 6.31 % 7.61 %
3M COMPANY MMM 220.00 216.33 12.75 6.26 % 8.07 %
UNITED TECHNOLOGIES CORP UTX 145.00 142.08 8.35 6.24 % 8.43 %
JPMORGAN CHASE & CO JPM 120.00 117.85 6.90 6.22 % 8.16 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,055.00 1,051.43 61.60 6.22 % 6.58 %
VISA INC. V 155.00 150.05 8.75 6.19 % 9.70 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 32.00 31.87 1.85 6.16 % 6.60 %
SPDR FD FINANCIAL XLF 29.00 28.74 1.67 6.17 % 7.13 %
ABBOTT LABS ABT 70.00 69.05 4.00 6.15 % 7.61 %
SPDR FD TECHNOLOGY XLK 75.00 74.61 4.30 6.12 % 6.67 %
CISCO SYSTEMS INC CSCO 50.00 48.56 2.76 6.03 % 9.17 %
SPDR FD ENERGY XLE 76.00 75.10 4.25 6.00 % 7.27 %
PEPSICO INC PEP 115.00 114.91 6.40 5.90 % 5.98 %
iShares Russell 2000 ETF IWM 171.00 170.40 9.29 5.77 % 6.14 %
WALT DISNEY CO (THE) DIS 115.00 110.40 6.00 5.75 % 10.15 %
PHILIP MORRIS INTL INC PM 85.00 83.75 4.55 5.74 % 7.32 %
Russell 2000 Index RUT 1,720.00 1,712.32 92.90 5.74 % 6.21 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.23 2.34 5.72 % 7.61 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 43.94 2.29 5.50 % 8.04 %
MERCK & CO INC MRK 72.50 71.10 3.65 5.41 % 7.49 %
COMCAST CORP NEW CL A CMCSA 40.00 37.90 1.91 5.31 % 11.14 %
ELI LILLY & CO LLY 110.00 106.33 5.35 5.30 % 8.93 %
MEDTRONIC PLC MDT 100.00 97.85 4.90 5.27 % 7.58 %
Mini-SPX Index based on the S&P 500 Inde XSP 293.00 292.97 14.32 5.14 % 5.15 %
JOHNSON AND JOHNSON JNJ 145.00 142.88 6.95 5.11 % 6.67 %
S&P 100 INDEX OEX 1,300.00 1,298.14 61.70 4.99 % 5.14 %
INTL BUSINESS MACHINES IBM 155.00 151.35 7.10 4.92 % 7.45 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 95.00 94.27 4.40 4.90 % 5.71 %
ISHARES MSCI ITALY ETF EWI 30.00 29.07 1.35 4.87 % 8.23 %
HONEYWELL INTERNATIONAL INC HON 170.00 167.34 7.60 4.76 % 6.42 %
S&P 500 INDEX SPX 2,950.00 2,929.67 130.50 4.66 % 5.39 %
S & P 100 Index XEO 1,300.00 1,298.14 57.90 4.67 % 4.82 %
SPDR S&P 500 ETF TRUST SPY 295.00 291.99 12.99 4.66 % 5.73 %
SAP SE ADS SAP 125.00 121.64 5.40 4.65 % 7.54 %
MCDONALDS CORP MCD 170.00 165.30 7.20 4.55 % 7.53 %
SPDR GOLD TRUST GLD 114.00 113.49 4.90 4.51 % 4.98 %
iShares MSCI EAFE ETF EFA 69.00 68.63 2.95 4.49 % 5.05 %
COCA COLA CO KO 47.00 46.58 2.00 4.49 % 5.43 %
Dow Jones Industrial Average Index DJX 270.00 267.44 11.30 4.41 % 5.41 %
Russell 1000 Index RUI 1,630.00 1,623.33 68.50 4.41 % 4.83 %
PFIZER INC PFE 45.00 44.06 1.85 4.38 % 6.61 %
SELECT SCTR SPDR FD CONS DISCR XLY 120.00 116.92 4.85 4.33 % 7.08 %
PROCTER & GAMBLE CO PG 87.50 85.82 3.40 4.13 % 6.16 %
EXXON MOBIL CORP XOM 87.50 85.17 3.25 3.97 % 6.81 %
NEXTERA ENERGY INC NEE 175.00 170.76 6.40 3.89 % 6.47 %
US BANCORP NEW USB 57.50 55.14 2.05 3.86 % 8.31 %
BANCO BRADESCO S A NEW ADS BBD 10.00 7.23 0.26 3.73 % 43.47 %
ALTRIA GROUP INC MO 65.00 62.55 2.17 3.59 % 7.65 %
iShares U.S. Real Estate ETF IYR 82.00 81.91 2.80 3.54 % 3.65 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,995.00 1,994.96 67.00 3.48 % 3.48 %
AT&T INC T 35.00 33.78 1.10 3.37 % 7.10 %
GENERAL ELECTRIC CO GE 15.00 12.17 0.38 3.22 % 27.23 %
CHEVRON CORP CVX 125.00 121.13 3.65 3.11 % 6.40 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.02 1.64 3.07 % 4.91 %
HARTFORD FINL SVCS GRP INC HIG 55.00 50.92 1.45 2.93 % 11.18 %
VERIZON COMMUNICATIONS INC VZ 55.00 54.42 1.25 2.35 % 3.44 %
NEW YORK COMMNTY BANCORP INC NYCB 12.00 11.00 0.25 2.33 % 11.63 %
iShares S&P 100 ETF OEF 135.00 130.47 2.85 2.23 % 5.78 %
GOGO INC. GOGO 7.00 5.43 0.10 1.88 % 31.33 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 107.24 1.20 1.13 % 1.85 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 101.00 1.00 1.00 % 1.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.