Out of the Money Covered Calls for 06/21/2019 - 485 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NETFLIX INC NFLX 280.00 278.52 56.90 25.67 % 26.34 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 183.68 30.45 19.87 % 20.73 %
AMAZON.COM INC AMZN 1,450.00 1,448.69 234.75 19.34 % 19.45 %
WYNN RESORTS LTD WYNN 165.00 164.28 26.10 18.89 % 19.41 %
HALLIBURTON CO HLDG CO HAL 47.50 47.50 7.10 17.57 % 17.57 %
PRICELINE GROUP INC (THE) PCLN 1,890.00 1,885.00 273.00 16.94 % 17.25 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.51 3.25 16.87 % 19.42 %
ALPHABET INC (A) GOOGL 1,100.00 1,095.50 140.50 14.71 % 15.18 %
ALPHABET INC. (C) GOOG 1,100.00 1,094.80 136.50 14.24 % 14.79 %
GOLDMAN SACHS GROUP INC GS 270.00 267.62 31.15 13.17 % 14.18 %
CELGENE CORP CELG 100.00 95.26 10.90 12.92 % 18.54 %
CITIGROUP INC C 77.50 76.82 8.50 12.44 % 13.44 %
WELLS FARGO & CO NEW WFC 60.00 59.95 6.15 11.43 % 11.52 %
SPDR SER TR S&P HOMEBUILDERS XHB 43.00 42.94 4.35 11.27 % 11.43 %
AMGEN INC AMGN 185.00 183.55 18.55 11.24 % 12.12 %
JPMORGAN CHASE & CO JPM 115.00 114.68 11.40 11.04 % 11.35 %
UNITED TECHNOLOGIES CORP UTX 130.00 129.26 12.25 10.47 % 11.10 %
GILEAD SCIENCE INC GILD 82.50 80.70 7.55 10.32 % 12.78 %
Russell 2000 Index RUT 1,550.00 1,543.55 134.90 9.58 % 10.03 %
EXXON MOBIL CORP XOM 77.50 76.54 6.05 8.58 % 9.94 %
SPDR S&P 500 ETF TRUST SPY 275.00 273.11 20.47 8.10 % 8.85 %
S&P 500 INDEX SPX 2,750.00 2,732.22 204.20 8.08 % 8.78 %
MERCK & CO INC MRK 57.50 56.29 4.20 8.06 % 10.39 %
JOHNSON AND JOHNSON JNJ 135.00 133.15 9.75 7.90 % 9.40 %
Dow Jones Industrial Average Index DJX 255.00 252.19 18.40 7.87 % 9.07 %
S&P 100 INDEX OEX 1,220.00 1,208.88 85.10 7.57 % 8.56 %
S & P 100 Index XEO 1,220.00 1,208.88 81.30 7.21 % 8.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.