Out of the Money Covered Calls for 06/21/2019 - 553 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
NETFLIX INC NFLX 190.00 187.86 32.90 21.23 % 22.61 %
ALIBABA GROUP HOLDING LTD BABA 180.00 176.47 28.15 18.98 % 21.36 %
AMAZON.COM INC AMZN 1,170.00 1,164.13 169.50 17.04 % 17.63 %
ALPHABET INC (A) GOOGL 1,060.00 1,051.39 124.00 13.37 % 14.30 %
GOLDMAN SACHS GROUP INC GS 260.00 255.56 29.95 13.28 % 15.24 %
ALPHABET INC. (C) GOOG 1,050.00 1,040.61 118.80 12.89 % 13.91 %
CITIGROUP INC C 77.50 75.14 7.60 11.25 % 14.75 %
WELLS FARGO & CO NEW WFC 60.00 59.40 6.00 11.24 % 12.36 %
JPMORGAN CHASE & CO JPM 110.00 105.51 8.50 8.76 % 13.39 %
Russell 2000 Index RUT 1,550.00 1,524.45 117.50 8.35 % 10.17 %
S&P 500 INDEX SPX 2,675.00 2,662.85 182.20 7.34 % 7.83 %
SPDR S&P 500 ETF TRUST SPY 270.00 266.75 16.92 6.77 % 8.07 %
Dow Jones Industrial Average Index DJX 250.00 245.85 14.40 6.22 % 8.01 %
S&P 100 INDEX OEX 1,200.00 1,180.24 65.00 5.83 % 7.60 %
S & P 100 Index XEO 1,200.00 1,180.24 62.00 5.54 % 7.31 %
iShares S&P 100 ETF OEF 120.00 118.74 6.10 5.42 % 6.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.