Out of the Money Covered Calls for 03/15/2019 - 145 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
OPHTHOTECH CORPORATION OPHT 2.50 2.26 0.50 28.41 % 42.05 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.95 0.65 28.26 % 30.43 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 28.00 27.36 6.00 28.09 % 31.09 %
ESPERION THERAPEUTICS, INC ESPR 45.00 44.98 9.80 27.86 % 27.91 %
MIMEDX GROUP INC MDXG 6.00 5.31 1.15 27.64 % 44.23 %
ODYSSEY MARINE EXPLORATION I OMEX 7.00 6.85 1.40 25.67 % 28.33 %
LEGACY RESERVES INC LGCY 5.00 5.00 1.00 25.00 % 25.00 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 31.00 30.65 6.00 24.34 % 25.76 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.27 6.70 24.30 % 26.95 %
VIRNETX HOLDING CORP VHC 4.00 3.84 0.75 24.27 % 29.45 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.68 1.30 24.16 % 30.11 %
INTRICON CORP IIN 45.00 44.92 8.70 24.02 % 24.24 %
THE9 LIMITED NCTY 5.00 2.60 0.50 23.81 % 138.10 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 37.81 7.20 23.52 % 30.68 %
MIRATI THERAPEUTICS INC MRTX 45.00 40.01 7.40 22.69 % 37.99 %
BLINK CHARGING CO BLNK 2.50 2.19 0.40 22.28 % 39.28 %
FOSSILGROUP INC FOSL 19.00 18.66 3.40 22.28 % 24.51 %
ALDEYRA THERAPEUTICS INC ALDX 12.50 11.92 2.15 22.01 % 27.94 %
SORRENTO THERAPEUTICS INC SRNE 5.00 3.38 0.60 21.58 % 79.86 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 1.98 0.35 21.47 % 22.70 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 65.00 63.99 11.30 21.45 % 23.36 %
ARROWHEAD PHARMACEUTICALS INC ARWR 14.00 13.05 2.30 21.40 % 30.23 %
ZUORA INC ZUO 20.00 20.00 3.50 21.21 % 21.21 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 33.00 32.89 5.70 20.96 % 21.37 %
FTD COMPANIES INC FTD 2.50 2.32 0.40 20.83 % 30.21 %
TESLA INC TSLA 260.00 260.00 43.55 20.12 % 20.12 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 10.76 1.80 20.09 % 39.51 %
VITAL THERAPIES, INC VTL 1.00 0.30 0.05 20.09 % 301.77 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 29.92 5.00 20.06 % 20.39 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 56.00 55.70 9.30 20.04 % 20.69 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.26 4.70 19.95 % 23.09 %
STITCH FIX, INC. SFIX 25.00 24.16 4.00 19.84 % 24.01 %
COMSTOCK RESOURCES INC CRK 9.00 8.80 1.45 19.73 % 22.45 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 61.00 60.18 9.90 19.69 % 21.32 %
CORMEDIX INC CRMD 2.50 1.23 0.20 19.42 % 142.72 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 19.00 18.47 3.00 19.39 % 22.82 %
GDS HOLDINGS LIMITED GDS 25.00 24.67 4.00 19.35 % 20.95 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 21.91 3.55 19.34 % 22.55 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.48 0.40 19.28 % 20.48 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 9.34 1.50 19.13 % 27.55 %
CENTURY ALUMINUM CO CENX 10.00 9.80 1.57 19.08 % 21.51 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.25 0.20 19.05 % 138.10 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 21.91 3.50 19.01 % 22.22 %
CARBO CERAMICS INC CRR 6.00 5.96 0.95 18.96 % 19.76 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 36.00 35.54 5.60 18.70 % 20.24 %
AGILE THERAPEUTICS INC AGRX 2.50 0.96 0.15 18.63 % 210.48 %
TESARO INC TSRO 45.00 41.75 6.50 18.44 % 27.66 %
THERAPEUTICSMD INC TXMD 6.00 5.48 0.85 18.36 % 29.59 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.17 2.80 18.22 % 23.62 %
EXTRACTION OIL & GAS, INC XOG 10.00 9.09 1.40 18.21 % 30.04 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 14.30 2.20 18.18 % 23.97 %
MOMENTA PHARMACEUTICALS INC MNTA 14.00 13.65 2.10 18.18 % 21.21 %
ACADIA PHARMACEUTICALS INC ACAD 23.00 22.21 3.40 18.08 % 22.28 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 17.00 16.05 2.45 18.01 % 25.00 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 29.53 4.50 17.98 % 19.86 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.60 0.70 17.95 % 28.21 %
DENBURY RES INC (HLDG CO) DNR 5.50 5.26 0.80 17.94 % 23.32 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.63 0.55 17.86 % 29.87 %
EXTREME NETWORKS INC EXTR 5.00 4.97 0.75 17.77 % 18.48 %
SEARS HOLDING CORP SHLD 1.00 0.47 0.07 17.72 % 153.16 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 34.97 5.20 17.47 % 17.57 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 10.00 9.15 1.36 17.46 % 28.37 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.76 0.85 17.31 % 22.20 %
FIBROGEN INC FGEN 55.00 52.90 7.80 17.29 % 21.95 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 95.72 14.10 17.28 % 22.52 %
Iovance Biotherapeutics, Inc IOVA 10.00 9.89 1.45 17.18 % 18.48 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 33.00 32.89 4.80 17.09 % 17.48 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.17 0.90 17.08 % 42.31 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.03 0.15 17.05 % 184.09 %
ARRAY BIOPHARMA INC ARRY 16.00 15.15 2.20 16.99 % 23.55 %
DOCUSIGN INC DOCU 42.50 42.01 6.10 16.99 % 18.37 %
KEMET CORPORATION KEM 17.00 16.87 2.45 16.99 % 17.89 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 38.00 37.40 5.40 16.88 % 18.75 %
USA TECHNOLOGIES INC USAT 7.50 5.94 0.85 16.70 % 47.35 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.48 2.05 16.49 % 20.68 %
DATAWATCH CORP DWCH 10.00 9.90 1.40 16.47 % 17.65 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.46 1.90 16.44 % 21.11 %
INVITAE CORP NVTA 15.00 12.86 1.80 16.27 % 35.62 %
BRISTOW GROUP INC BRS 12.50 11.88 1.65 16.13 % 22.19 %
TENABLE HOLDINGS, INC TENB 30.00 28.89 4.00 16.07 % 20.53 %
NORTHERN OIL & GAS INC NOG 4.00 3.62 0.50 16.03 % 28.21 %
PRETIUM RESOURCES INC PVG 8.00 7.98 1.10 15.99 % 16.28 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.63 0.50 15.97 % 59.74 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 42.18 5.80 15.94 % 23.69 %
TWITTER INC TWTR 29.00 28.83 3.90 15.64 % 16.33 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.96 0.40 15.62 % 17.19 %
PROSHARES ULTRAPRO QQQ TQQQ 57.00 56.40 7.60 15.57 % 16.80 %
ADAMAS PHARMACEUTICALS INC ADMS 20.00 17.85 2.40 15.53 % 29.45 %
NOVOCURE LIMITED NVCR 45.00 42.70 5.70 15.41 % 21.62 %
SQUARE INC SQ 75.00 74.07 9.80 15.25 % 16.70 %
CHINA GREEN AGRICULTURE CGA 1.00 0.76 0.10 15.16 % 51.61 %
LOXO ONCOLOGY INC LOXO 160.00 159.98 21.00 15.11 % 15.12 %
RESOLUTE ENERGY CORP REN 30.00 29.88 3.90 15.01 % 15.47 %
TILRAY INC. CLASS 2 TLRY 150.00 145.30 18.90 14.95 % 18.67 %
SUNRUN INC. RUN 13.00 12.73 1.65 14.89 % 17.33 %
TRAVELZOO TZOO 11.00 10.80 1.40 14.89 % 17.02 %
OVERSTOCK.COM OSTK 25.00 23.20 3.00 14.85 % 23.76 %
LANNETT COMPANY INC LCI 5.00 3.87 0.50 14.84 % 48.37 %
JAKKS PACIFIC INC JAKK 2.50 2.33 0.30 14.78 % 23.15 %
STAAR SURGICAL CO STAA 41.00 40.54 5.20 14.71 % 16.02 %
ORCHIDS PAPER PRODUCTS CO TIS 2.50 1.95 0.25 14.71 % 47.06 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 19.00 18.44 2.35 14.61 % 18.09 %
IQIYI, INC. IQ 25.00 23.57 3.00 14.58 % 21.54 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.69 0.85 14.55 % 28.42 %
PROTHENA CORPORATION PLC PRTA 13.00 12.98 1.65 14.56 % 14.74 %
IROBOT CORPORATION IRBT 90.00 89.11 11.30 14.52 % 15.67 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.34 0.55 14.51 % 31.93 %
NLIGHTINC. LASR 20.00 17.76 2.25 14.51 % 28.95 %
GRUBHUB INC GRUB 115.00 114.69 14.50 14.47 % 14.78 %
WHITING PETROLEUM CORP WLL 42.00 41.07 5.15 14.34 % 16.93 %
FRANCESCAS HOLDINGS CORP FRAN 3.00 2.80 0.35 14.29 % 22.45 %
ACCURAY INC ARAY 4.00 3.61 0.45 14.24 % 26.58 %
HORNBECK OFFSHORE SVCS INC HOS 5.00 4.41 0.55 14.25 % 29.53 %
AEROVIRONMENT INC AVAV 95.00 92.84 11.50 14.14 % 16.79 %
PLUG POWER INC PLUG 2.00 1.94 0.24 14.12 % 17.65 %
ABEONA THERAPEUTICS INC ABEO 10.00 9.34 1.15 14.04 % 22.10 %
AAC HOLDINGS INC AAC 7.50 6.92 0.85 14.00 % 23.56 %
VANDA PHARMACEUTICALS INC VNDA 22.00 22.00 2.70 13.99 % 13.99 %
LUMENTUM HOLDINGS INC. LITE 62.50 62.08 7.60 13.95 % 14.72 %
JINKOSOLAR HOLDING CO LTD ADS JKS 9.00 9.00 1.10 13.92 % 13.92 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.97 0.73 13.93 % 14.50 %
SOLAREDGE TECHNOLOGIES, INC SEDG 41.00 40.27 4.90 13.85 % 15.92 %
SURGERY PARTNERS, INC SGRY 15.00 14.81 1.80 13.84 % 15.30 %
LIBBEY INC LBY 7.50 7.00 0.85 13.82 % 21.95 %
PIVOTAL SOFTWARE INC PVTL 19.00 18.15 2.20 13.79 % 19.12 %
HERC HOLDINGS INC HRI 35.00 34.73 4.20 13.76 % 14.64 %
NEWELL BRANDS INC NWL 17.00 16.95 2.05 13.76 % 14.09 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.31 0.40 13.75 % 71.82 %
DEXCOM INC DXCM 130.00 129.00 15.50 13.66 % 14.54 %
HERON THERAPEUTICS INC HRTX 30.00 29.13 3.50 13.66 % 17.05 %
NANOMETRICS INC NANO 31.00 30.83 3.70 13.64 % 14.26 %
CARDTRONICS INC CATM 30.00 28.44 3.40 13.58 % 19.81 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 2.93 0.35 13.57 % 93.80 %
UNIVERSAL DISPLAY CORP OLED 115.00 111.35 13.30 13.56 % 17.29 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.90 1.90 13.57 % 14.29 %
AUTOHOME INC ADS ATHM 65.00 63.78 7.60 13.53 % 15.70 %
MERCADOLIBRE INC MELI 310.00 301.87 35.90 13.50 % 16.55 %
SLEEP NUMBER CORP SNBR 32.00 31.98 3.80 13.48 % 13.56 %
GNC HOLDINGS INC GNC 5.00 4.22 0.50 13.44 % 34.41 %
HUBSPOT INC HUBS 130.00 129.94 15.40 13.45 % 13.50 %
21VIANET GROUP INC VNET 10.00 9.28 1.10 13.45 % 22.25 %
DMC Global Inc. BOOM 35.00 34.70 4.10 13.40 % 14.38 %
FINISAR CORPORATION FNSR 18.00 17.80 2.10 13.38 % 14.65 %
INOGEN INC INGN 200.00 195.38 23.00 13.34 % 16.02 %
SPLUNK INC SPLK 95.00 94.80 11.10 13.26 % 13.50 %
HECLA MINING COMPANY HL 3.00 2.93 0.34 13.13 % 15.83 %
PTC THERAPEUTICS INC. PTCT 38.00 38.00 4.40 13.10 % 13.10 %
MEDIFAST INC MED 210.00 203.97 23.50 13.02 % 16.36 %
U.S. SILICA HOLDINGS INC SLCA 17.00 16.07 1.85 13.01 % 19.55 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.78 0.55 13.00 % 18.20 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.61 1.10 12.93 % 17.51 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 4.38 0.50 12.89 % 28.87 %
CROCS INCORPORATED CROX 19.00 18.49 2.10 12.81 % 15.92 %
NVIDIA CORP NVDA 230.00 229.17 25.95 12.77 % 13.18 %
RYERSON HOLDING CORP RYI 10.00 9.28 1.05 12.76 % 21.51 %
GUESS INC GES 20.00 19.92 2.25 12.73 % 13.19 %
NEW RELIC INC NEWR 85.00 84.10 9.50 12.73 % 13.94 %
SOHU.COM LIMITED SOHU 17.50 16.83 1.90 12.73 % 17.21 %
IDT CORPORATION IDT 8.00 7.11 0.80 12.68 % 26.78 %
GOOSEHEAD INSURANCE INC. (A) GSHD 30.00 28.64 3.20 12.58 % 17.92 %
GREENSKY INC. (A) GSKY 17.50 15.23 1.70 12.56 % 29.34 %
American Outdoor Brands Corporation AOBC 14.00 13.91 1.55 12.54 % 13.27 %
TITAN MACHINERY INC TITN 15.00 14.83 1.65 12.52 % 13.81 %
PROSHARES ULTRAPRO DOW30 UDOW 97.00 96.14 10.70 12.52 % 13.53 %
HABIT RESTAURANTS INC (THE) HABT 15.00 14.91 1.65 12.44 % 13.12 %
EBIX INC EBIX 60.00 58.96 6.50 12.39 % 14.37 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.17 4.10 12.40 % 14.91 %
HALOZYME THERAPEUTICS INC HALO 17.00 16.36 1.80 12.36 % 16.76 %
NETFLIX INC NFLX 335.00 332.67 36.60 12.36 % 13.15 %
ALNYLAM PHARMACEUTICALS ALNY 80.00 76.65 8.40 12.31 % 17.22 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 7.34 0.80 12.23 % 14.68 %
FIREEYE INC FEYE 17.00 16.97 1.85 12.24 % 12.43 %
TAHOE RESOURCES INC. TAHO 3.00 2.75 0.30 12.24 % 22.45 %
SPARK THERAPEUTICS, INC ONCE 50.00 47.76 5.20 12.22 % 17.48 %
MANITOWOC COMPANY INC MTW 20.00 19.43 2.10 12.12 % 15.41 %
CUTERA INC CUTR 22.50 21.30 2.30 12.11 % 18.42 %
NUTRISYSTEM INC NTRI 35.00 33.39 3.60 12.08 % 17.49 %
SUPERNUS PHARMACEUTICALS, INC SUPN 49.00 48.20 5.20 12.09 % 13.95 %
LIVANOVA PLC LIVN 115.00 113.59 12.20 12.03 % 13.42 %
AMERICAN PUBLIC EDUINC. APEI 30.00 29.83 3.20 12.02 % 12.65 %
ARISTA NETWORKS INC ANET 230.00 229.76 24.60 11.99 % 12.11 %
BLACK BOX CORPORATION BBOX 2.50 0.94 0.10 11.97 % 199.26 %
DELPHI TECHNOLOGIES PLC DLPH 22.50 21.51 2.30 11.97 % 17.13 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.14 0.55 11.98 % 30.72 %
CORREVIO PHARMA CORP CORV 5.00 3.28 0.35 11.95 % 70.65 %
MEI PHARMA INC MEIP 5.00 3.75 0.40 11.94 % 49.25 %
DISH NETWORK CORPORATION DISH 35.00 34.91 3.70 11.86 % 12.14 %
AT HOME GROUP INC HOME 27.00 26.01 2.75 11.82 % 16.08 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 12.32 1.30 11.80 % 13.43 %
BOX INC BOX 19.00 18.02 1.90 11.79 % 17.87 %
SINA CORPORATION SINA 60.00 59.85 6.30 11.76 % 12.04 %
DYCOM INDUSTRIES INC DY 75.00 74.27 7.80 11.73 % 12.83 %
FLUENT INC FLNT 2.50 2.38 0.25 11.74 % 17.37 %
RED ROBIN GOURMET BURGERS RRGB 35.00 34.29 3.60 11.73 % 14.04 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 33.00 32.37 3.40 11.74 % 13.91 %
ABIOMED INC ABMD 370.00 362.42 38.00 11.71 % 14.05 %
PROSHARES ULTRAPRO S&P 500 UPRO 49.00 48.62 5.10 11.72 % 12.59 %
COUPA SOFTWARE INCORPORATED COUP 65.00 62.02 6.50 11.71 % 17.07 %
PRECISION DRILLING CORP PDS 3.00 2.87 0.30 11.67 % 16.73 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.43 2.24 11.67 % 14.64 %
SHAKE SHACK INC SHAK 55.00 54.62 5.70 11.65 % 12.43 %
AXON ENTERPRISE INC AAXN 60.00 58.52 6.10 11.64 % 14.46 %
CARS.COM INC CARS 25.00 24.47 2.55 11.63 % 14.05 %
CONSOL ENERGY INC CEIX 40.00 39.36 4.10 11.63 % 13.44 %
ETSY INC ETSY 45.00 41.49 4.30 11.56 % 21.00 %
QUALYS INC QLYS 75.00 74.40 7.70 11.54 % 12.44 %
SEAWORLD ENTERTAINMENT INC SEAS 30.00 29.03 3.00 11.53 % 15.25 %
DERMIRA INC DERM 14.00 13.08 1.35 11.51 % 19.35 %
CAMPING WORLD HOLDINGS INC CWH 22.00 21.36 2.20 11.48 % 14.82 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.21 2.80 11.47 % 12.66 %
INCYTE CORPORATION INCY 67.50 66.06 6.80 11.47 % 13.90 %
GLU MOBILE INC GLUU 6.00 5.84 0.60 11.45 % 14.50 %
CREE INC CREE 36.00 35.68 3.65 11.40 % 12.39 %
GEOPARK LTD GPRK 17.50 16.65 1.70 11.37 % 17.06 %
SRC ENERGY INC SRCI 10.00 8.33 0.85 11.36 % 33.69 %
MAGICJACK VOCAL TEC LTD CALL 7.50 7.37 0.75 11.33 % 13.29 %
LANDS END INC LE 15.00 13.84 1.40 11.25 % 20.58 %
MATCH GROUP INC MTCH 55.00 50.59 5.10 11.21 % 20.91 %
DICKS SPORTING GOODS INC DKS 34.00 33.78 3.40 11.19 % 11.92 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.56 0.56 11.20 % 20.00 %
RANGE RESOURCES CORP RRC 18.00 17.39 1.75 11.19 % 15.09 %
IAMGOLD CORPORATION IAG 4.00 3.98 0.40 11.17 % 11.73 %
QUIDEL CORP QDEL 65.00 64.66 6.50 11.18 % 11.76 %
MOLINA HEALTHCARE INC MOH 135.00 134.56 13.50 11.15 % 11.51 %
ACHAOGEN INC AKAO 5.00 4.00 0.40 11.11 % 38.89 %
GERDAU S A ADS GGB 4.00 4.00 0.40 11.11 % 11.11 %
EAGLE PHARMACEUTICALS INC EGRX 60.00 58.08 5.80 11.09 % 14.77 %
RUBICON PROJECT INC RUBI 5.00 3.51 0.35 11.08 % 58.23 %
KEMPHARM INC KMPH 5.00 2.51 0.25 11.06 % 121.24 %
URBAN OUTFITTERS INC URBN 37.00 36.14 3.60 11.06 % 13.71 %
ArcBest Corporation ARCB 40.00 38.32 3.80 11.01 % 15.87 %
QUINSTREET INC QNST 15.00 13.65 1.35 10.98 % 21.95 %
CTI BIOPHARMA CORP CTIC 2.00 1.93 0.19 10.92 % 14.94 %
NOBLE CORPORATION (NEW) UK NE 7.00 6.31 0.62 10.90 % 23.02 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 122.45 12.00 10.86 % 13.17 %
Huazhu Group Limited HTHT 30.00 28.16 2.75 10.82 % 18.06 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 16.40 1.60 10.81 % 18.24 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 4.10 0.40 10.81 % 35.14 %
NEWFIELD EXPLORATION CO NFX 24.00 23.62 2.30 10.79 % 12.57 %
PIER 1 IMPORTS INC PIR 2.00 1.54 0.15 10.79 % 43.88 %
CURIS INC CRIS 2.50 2.06 0.20 10.75 % 34.41 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 80.00 79.78 7.75 10.76 % 11.06 %
DINE BRANDS GLOBAL INC DIN 85.00 84.78 8.20 10.71 % 11.00 %
VERASTEM INC VSTM 7.50 5.69 0.55 10.70 % 45.91 %
TRIPADVISOR INC TRIP 47.50 46.60 4.50 10.69 % 12.83 %
GENOMIC HEALTH INC GHDX 65.00 64.40 6.20 10.65 % 11.68 %
BIODELIVERY SCIENCES INTL BDSI 4.00 3.64 0.35 10.64 % 21.58 %
JD.COM INC JD 24.00 23.01 2.21 10.62 % 15.38 %
500.COM LTD ADS WBAI 7.50 7.30 0.70 10.61 % 13.64 %
AMEDISYS INC AMED 110.00 108.23 10.35 10.57 % 12.38 %
CHEETAH MOBILE INC ADS CMCM 9.00 8.37 0.80 10.57 % 18.89 %
FIRST SOLAR INC FSLR 47.50 46.59 4.45 10.56 % 12.72 %
VENATOR MATERIALS PLC VNTR 10.00 8.90 0.85 10.56 % 24.22 %
GLYCOMIMETICS INC GLYC 15.00 14.15 1.35 10.55 % 17.19 %
QEP RES INC QEP 11.00 10.51 1.00 10.52 % 15.67 %
VARONIS SYSTEMS INC VRNS 65.00 64.08 6.10 10.52 % 12.11 %
Xperi Corporation XPER 14.00 13.17 1.25 10.49 % 17.45 %
VIEWRAY INC VRAY 10.00 9.50 0.90 10.47 % 16.28 %
CODEXIS INC. CDXS 17.50 15.32 1.45 10.45 % 26.17 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 22.21 2.10 10.44 % 11.88 %
KOPPERS HOLDINGS INC KOP 30.00 29.84 2.80 10.36 % 10.95 %
NN INC NNBR 12.50 12.26 1.15 10.35 % 12.51 %
ENOVA INTERNATIONAL INC ENVA 25.00 24.09 2.25 10.30 % 14.47 %
ENCORE CAPITAL GROUP INCORPORA ECPG 30.00 29.48 2.75 10.29 % 12.23 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 17.50 16.62 1.55 10.29 % 16.12 %
CONTINENTAL RESOURCES INC CLR 60.00 59.13 5.50 10.26 % 11.88 %
GREEN PLAINS INCORPORATED GPRE 18.00 17.80 1.65 10.22 % 11.46 %
WORKDAY INC WDAY 130.00 127.70 11.80 10.18 % 12.17 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 428.54 39.50 10.15 % 10.53 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 54.00 53.20 4.90 10.14 % 11.80 %
BOSTON BEER COMPANY INC SAM 270.00 265.94 24.50 10.15 % 11.83 %
LITHIA MOTORS INC LAD 75.00 73.90 6.80 10.13 % 11.77 %
MOVADO GROUP INC MOV 38.00 37.06 3.40 10.10 % 12.89 %
UBIQUITI NETWORKS, INC UBNT 90.00 88.29 8.10 10.10 % 12.23 %
ENSCO PLC ESV 9.00 8.21 0.75 10.05 % 20.64 %
MOTORCAR PTS AMR INC MPAA 20.00 19.75 1.80 10.03 % 11.42 %
TRIUMPH GROUP INC TGI 20.00 18.65 1.70 10.03 % 17.99 %
PROSHARES ULTRA OIL & GAS DIG 39.00 38.59 3.50 9.97 % 11.14 %
INSULET CORPORATION PODD 90.00 88.19 8.00 9.98 % 12.23 %
ULTRA CLEAN HOLDINGS, INC. UCTT 12.50 11.05 1.00 9.95 % 24.38 %
NETEASE INC NTES 215.00 210.17 19.00 9.94 % 12.47 %
COEUR MINING INC (DEL) CDE 6.00 5.54 0.50 9.92 % 19.05 %
NETGEAR INC NTGR 55.00 54.30 4.90 9.92 % 11.34 %
R.R. DONNELLEY & SONS CO RRD 5.00 4.43 0.40 9.93 % 24.07 %
LULULEMON ATHLETICA INC LULU 140.00 136.77 12.30 9.88 % 12.48 %
ZYNGA INC ZNGA 4.00 4.00 0.36 9.89 % 9.89 %
MATADOR RESOURCES CO MTDR 32.50 31.74 2.85 9.87 % 12.50 %
PROSHARES ULTRA SILVER AGQ 24.00 23.97 2.15 9.85 % 9.99 %
PALO ALTO NETWORKS INC PANW 195.00 193.51 17.35 9.85 % 10.69 %
CHILDREN'S PLACE INC PLCE 135.00 133.89 12.00 9.84 % 10.76 %
TECHTARGET INC TTGT 22.50 21.18 1.90 9.85 % 16.70 %
MINDBODY INC MB 35.00 31.87 2.85 9.82 % 20.61 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 17.34 1.55 9.82 % 10.83 %
GENESCO INC GCO 45.00 41.59 3.70 9.77 % 18.76 %
DIGIMARC CORP DMRC 30.00 26.51 2.35 9.73 % 24.17 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 36.00 34.98 3.10 9.72 % 12.91 %
CENTRAL GARDEN & PET COMPANY CENTA 30.00 29.94 2.65 9.71 % 9.93 %
SEMTECH CORP SMTC 49.00 48.60 4.30 9.71 % 10.61 %
AMC ENTERTAINMENT HOLDINGS INC AMC 20.45 19.81 1.75 9.69 % 13.23 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.06 0.80 9.69 % 21.07 %
ATLASSIAN CORPORATION PLC TEAM 75.00 70.18 6.20 9.69 % 17.22 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 18.73 1.65 9.66 % 17.10 %
ADVANSIX INC ASIX 30.00 29.49 2.60 9.67 % 11.57 %
CENOVUS ENERGY INC CVE 9.00 8.50 0.75 9.68 % 16.13 %
CBL & ASSOCIATES PPTYS INC CBL 3.50 3.41 0.30 9.65 % 12.54 %
ELDORADO RESORTS INC ERI 45.00 44.33 3.90 9.65 % 11.30 %
ENERGY TRANSFER LP ET 18.00 17.06 1.50 9.64 % 15.68 %
UNITED RENTALS INC URI 120.00 117.12 10.30 9.64 % 12.34 %
HELIX ENERGY SOLUTIONS GROUP HLX 11.00 10.26 0.90 9.62 % 17.52 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 6.87 0.60 9.57 % 11.64 %
VEEVA SYSTEMS INC VEEV 95.00 91.63 8.00 9.57 % 13.60 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 15.04 1.30 9.46 % 27.37 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 20.00 17.93 1.55 9.46 % 22.10 %
TECH DATA CORP TECD 70.00 69.63 6.00 9.43 % 10.01 %
SPARTAN MTRS INC SPAR 12.50 11.62 1.00 9.42 % 17.70 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 38.40 3.30 9.40 % 13.96 %
AK STEEL HOLDING CORP AKS 5.00 4.44 0.38 9.36 % 23.15 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 47.88 4.10 9.37 % 14.21 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.38 2.00 9.35 % 12.25 %
BAIDU INC BIDU 195.00 191.92 16.35 9.31 % 11.07 %
LSB INDUSTRIES INC LXU 10.00 8.80 0.75 9.32 % 24.22 %
EL POLLO LOCO HOLDINGS INC LOCO 13.00 12.92 1.10 9.31 % 9.98 %
PFSWEB INC PFSW 7.50 7.06 0.60 9.29 % 16.10 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 5.00 3.54 0.30 9.26 % 54.32 %
RPC INC RES 15.00 14.75 1.25 9.26 % 11.11 %
SHUTTERFLY INC SFLY 62.50 61.38 5.20 9.26 % 11.25 %
DECKERS OUTDOOR CORP DECK 110.00 106.41 9.00 9.24 % 12.92 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.37 0.20 9.22 % 38.25 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 17.22 1.45 9.19 % 10.97 %
FACEBOOK INC (A) FB 155.00 154.05 12.95 9.18 % 9.85 %
ARCELORMITTAL ADR MT 28.00 27.27 2.29 9.17 % 12.09 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 15.51 1.30 9.15 % 12.60 %
MAXLINEAR INC MXL 17.50 16.69 1.40 9.16 % 14.45 %
Ulta Beauty, Inc. ULTA 275.00 270.78 22.70 9.15 % 10.85 %
OPKO HEALTH INC OPK 4.00 3.59 0.30 9.12 % 21.58 %
INTREPID POTASH INC IPI 4.00 3.62 0.30 9.04 % 20.48 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 1.81 0.15 9.04 % 20.48 %
ADVANCE AUTO PARTS INC AAP 165.00 164.33 13.60 9.02 % 9.47 %
CERIDIAN HCM HOLDING INC CDAY 40.00 36.27 3.00 9.02 % 20.23 %
SPIRIT AIRLINES INC SAVE 52.50 50.78 4.20 9.02 % 12.71 %
ZAI LAB LIMITED ZLAB 17.50 16.37 1.35 8.99 % 16.51 %
PEGASYSTEMS INC PEGA 55.00 53.52 4.40 8.96 % 11.97 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 52.00 51.04 4.20 8.97 % 11.02 %
PETMEDEXPRESS INC PETS 30.00 27.99 2.30 8.95 % 16.78 %
WYNN RESORTS LTD WYNN 115.00 110.20 9.05 8.95 % 13.69 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.79 0.72 8.92 % 11.52 %
EQT CORPORATION EQT 47.50 46.38 3.80 8.92 % 11.55 %
SPROUTS FARMERS MARKET INC SFM 27.50 27.46 2.25 8.93 % 9.08 %
G III APPAREL GRP LTD GIII 40.00 35.54 2.90 8.88 % 22.55 %
CLEARFIELD INC CLFD 12.50 12.27 1.00 8.87 % 10.91 %
PILGRIMS PRIDE CORP PPC 18.00 17.78 1.45 8.88 % 10.23 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 29.47 2.40 8.87 % 10.82 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.91 1.05 8.85 % 9.61 %
SYNAPTICS INC SYNA 40.00 36.88 3.00 8.85 % 18.06 %
KBR INC KBR 20.00 19.70 1.60 8.84 % 10.50 %
GAP INC GPS 26.00 25.28 2.05 8.82 % 11.92 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 38.95 3.15 8.80 % 8.94 %
ROGERS CORP ROG 130.00 126.15 10.20 8.80 % 12.12 %
TRINET GROUP INC TNET 50.00 48.23 3.90 8.80 % 12.79 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 5.58 0.45 8.77 % 46.20 %
MGM RESORTS INTERNATIONAL MGM 27.00 26.65 2.15 8.78 % 10.20 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.48 0.20 8.77 % 31.58 %
FIESTA RESTAURANT GROUP FRGI 30.00 28.57 2.30 8.76 % 14.20 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 6.83 0.55 8.76 % 19.43 %
ILLUMINA INC ILMN 320.00 313.10 25.20 8.75 % 11.15 %
MONOLITHIC POWER SYS INC MPWR 115.00 114.35 9.20 8.75 % 9.37 %
CHART INDUSTRIES INC GTLS 70.00 69.78 5.60 8.73 % 9.07 %
IMAX CORP IMAX 23.00 22.45 1.80 8.72 % 11.38 %
FORTINET INC FTNT 85.00 81.20 6.50 8.70 % 13.79 %
HI-CRUSH PARTNERS LP HCLP 10.00 8.75 0.70 8.70 % 24.22 %
PENN NATIONAL GAMING PENN 30.00 28.15 2.25 8.69 % 15.83 %
SEAGATE TECHNOLOGY STX 45.00 43.81 3.50 8.68 % 11.63 %
NMI HOLDINGS INC (A) NMIH 20.00 19.50 1.55 8.64 % 11.42 %
BEST BUY CO INC BBY 72.50 70.79 5.60 8.59 % 11.21 %
DEAN FOODS CO NEW DF 8.00 7.58 0.60 8.60 % 14.61 %
SIMPSON MFG CO INC (DEL) SSD 60.00 59.49 4.70 8.58 % 9.51 %
DIANA SHIPPING INC DSX 4.00 3.81 0.30 8.55 % 13.96 %
NextGen Healthcare, Inc. NXGN 20.00 19.72 1.55 8.53 % 10.07 %
PBF ENERGY INC PBF 44.00 43.22 3.40 8.54 % 10.50 %
WHEATON PRECIOUS METALS CORP WPM 17.50 17.41 1.37 8.54 % 9.10 %
FARO TECHNOLOGIES INC FARO 55.00 52.20 4.10 8.52 % 14.35 %
TREDEGAR CORP TG 20.00 19.14 1.50 8.50 % 13.38 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 8.96 0.70 8.47 % 21.07 %
PRA GROUP INC PRAA 32.50 31.33 2.45 8.48 % 12.53 %
ASGN INCORPORATED ASGN 65.00 62.90 4.90 8.45 % 12.07 %
NCI BUILDING SYSTEMS INC NCS 15.00 14.11 1.10 8.46 % 15.30 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 34.71 2.70 8.43 % 9.34 %
ALARM.COM HOLDINGS INC ALRM 47.50 45.09 3.50 8.42 % 14.21 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.23 0.95 8.42 % 10.82 %
REALOGY HOLDINGS CORP RLGY 20.00 18.70 1.45 8.41 % 15.94 %
XILINX INC XLNX 75.00 74.10 5.75 8.41 % 9.73 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.00 3.10 8.40 % 8.40 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 18.12 1.40 8.37 % 19.62 %
PIONEER NATURAL RESOURCES PXD 170.00 166.78 12.90 8.38 % 10.48 %
DIAMONDBACK ENERGY, INC FANG 130.00 127.10 9.80 8.35 % 10.83 %
HEALTHEQUITY INC HQY 90.00 86.92 6.70 8.35 % 12.19 %
BELDEN INC BDC 65.00 62.46 4.80 8.32 % 12.73 %
CENTURY COMMUNITIES INC CCS 22.50 21.48 1.65 8.32 % 13.46 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 26.03 2.00 8.32 % 24.84 %
DIODES INC DIOD 30.00 29.32 2.25 8.31 % 10.82 %
REGIS CORP MINN RGS 20.00 19.56 1.50 8.31 % 10.74 %
GOVERNMENT PPTYS INCOME TR GOV 10.00 9.80 0.75 8.29 % 10.50 %
MELLANOX TECHNOLOGIES LIMITED MLNX 72.50 70.58 5.40 8.28 % 11.23 %
NRG ENERGY INC NRG 37.00 36.82 2.80 8.23 % 8.76 %
UNITED CONTINENTAL HOLDINGS INC UAL 87.50 87.43 6.65 8.23 % 8.32 %
ALAMOS GOLD INC NEW AGI 5.00 4.61 0.35 8.22 % 17.37 %
ELECTRONIC ARTS INC EA 105.00 102.11 7.75 8.21 % 11.28 %
PG & E CORP PCG 49.00 48.85 3.70 8.19 % 8.53 %
CARDIOVASCULAR SYS INC CSII 40.00 36.39 2.75 8.17 % 18.91 %
CYPRESS SEMICONDUCTOR CORP CY 14.00 13.22 1.00 8.18 % 14.57 %
VISTEON CORPORATION VC 80.00 76.73 5.80 8.18 % 12.79 %
CHANNELADVISOR CORP ECOM 12.50 11.93 0.90 8.16 % 13.33 %
REEDS INC REED 5.00 2.66 0.20 8.13 % 103.25 %
SEATTLE GENETICS INC SGEN 75.00 71.80 5.40 8.13 % 12.95 %
MIDDLEBY CORP MIDD 115.00 114.67 8.60 8.11 % 8.42 %
GENTHERM INC THRM 40.00 38.75 2.90 8.09 % 11.58 %
WINGSTOP INC. WING 75.00 70.79 5.30 8.09 % 14.52 %
ALTICE USA INC ATUS 19.00 18.08 1.35 8.07 % 13.57 %
STRATASYS LTD SSYS 22.50 20.07 1.50 8.08 % 21.16 %
THOR INDUSTRIES INC THO 80.00 75.15 5.60 8.05 % 15.03 %
HOLLYFRONTIER CORP HFC 65.00 63.17 4.70 8.04 % 11.17 %
HIMAX TECHNOLOGIES INC HIMX 7.00 6.05 0.45 8.04 % 25.00 %
VONAGE HOLDINGS CORP VG 14.00 13.45 1.00 8.03 % 12.45 %
BLACKBAUD INC BLKB 75.00 71.64 5.30 7.99 % 13.05 %
CNOOC LIMITED ADS CEO 185.00 180.92 13.40 8.00 % 10.43 %
NETAPP INC NTAP 80.00 77.57 5.75 8.01 % 11.39 %
CAMECO CORPORATION CCJ 12.00 11.49 0.85 7.99 % 12.78 %
CAPITAL SENIOR LIVING CORP CSU 9.00 8.78 0.65 8.00 % 10.70 %
GREEN DOT CORP GDOT 80.00 75.81 5.60 7.98 % 13.94 %
AUTOLIV INC ALV 80.00 79.98 5.90 7.96 % 7.99 %
CHENIERE ENERGY INC LNG 65.00 64.32 4.75 7.97 % 9.12 %
PERFORMANCE FOOD GROUP CO PFGC 30.00 29.82 2.20 7.97 % 8.62 %
HYSTER-YALE MATERIALS HANDLING INC HY 60.00 59.71 4.40 7.96 % 8.48 %
CTRIP.COM INTERNATIONAL LTD CTRP 33.00 32.63 2.40 7.94 % 9.16 %
TOLL BROS INC TOL 31.00 30.02 2.20 7.91 % 11.43 %
JABIL INC JBL 24.00 23.93 1.75 7.89 % 8.21 %
TTM TECHNOLOGIES INC TTMI 15.00 14.35 1.05 7.89 % 12.78 %
WELLCARE HEALTH PLANS INC WCG 310.00 308.74 22.60 7.90 % 8.34 %
LEMAITRE VASCULAR INC LMAT 30.00 28.05 2.05 7.88 % 15.38 %
LEAR CORPORATION LEA 140.00 137.25 10.00 7.86 % 10.02 %
PROSHARES TRUST ULTRA S&P 500 SSO 115.00 114.61 8.35 7.86 % 8.23 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 190.00 188.79 13.70 7.82 % 8.52 %
BOYD GAMING INC BYD 32.00 31.08 2.25 7.80 % 11.00 %
MGP INGREDIENTS INC NEW MGPI 80.00 75.94 5.50 7.81 % 13.57 %
LHC GROUP LHCG 90.00 89.92 6.50 7.79 % 7.89 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 321.34 23.20 7.78 % 9.01 %
TRILOGY METALS INC TMQ 2.50 2.08 0.15 7.77 % 29.53 %
BLACKBERRY LIMITED BB 10.00 9.32 0.67 7.75 % 15.61 %
CONCHO RESOURCES INC CXO 150.00 147.54 10.60 7.74 % 9.54 %
GENERAL ELECTRIC CO GE 13.00 12.56 0.90 7.72 % 11.49 %
LOGITECH INTERNATIONAL SA ADS LOGI 40.00 39.05 2.80 7.72 % 10.34 %
AFFILIATED MANAGERS GRP INC AMG 125.00 123.31 8.80 7.68 % 9.16 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 8.41 0.60 7.68 % 28.04 %
IPATH SER B S&P GSCI CRUDE OIL OILB 72.00 71.53 5.10 7.68 % 8.39 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 64.56 4.60 7.67 % 8.41 %
BUCKLE INC BKE 20.00 18.29 1.30 7.65 % 17.72 %
EROS INTERNATIONAL PLC EROS 12.50 10.54 0.75 7.66 % 27.68 %
RESEARCH FRONTIERS INC REFR 2.50 1.41 0.10 7.63 % 90.84 %
CIMAREX ENERGY CO XEC 95.00 91.65 6.50 7.63 % 11.57 %
ALLSCRIPTS HLTH SOL INC MDRX 14.00 13.42 0.95 7.62 % 12.27 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.50 2.58 7.61 % 9.08 %
LAM RESEARCH CORP LRCX 150.00 145.20 10.25 7.60 % 11.15 %
STONERIDGE INC SRI 25.00 23.36 1.65 7.60 % 15.15 %
FORTERRA, INC. FRTA 5.00 4.97 0.35 7.58 % 8.23 %
CHARLES SCHWAB CORP SCHW 47.00 46.83 3.30 7.58 % 7.97 %
LOGMEIN INC LOGM 85.00 81.03 5.70 7.57 % 12.84 %
UNUM GROUP UNM 40.00 37.65 2.65 7.57 % 14.29 %
SYNNEX CORP SNX 80.00 78.52 5.50 7.53 % 9.56 %
HOLOGIC INC HOLX 41.00 40.83 2.85 7.50 % 7.95 %
CANTEL MEDICAL CORP CMD 85.00 83.33 5.80 7.48 % 9.63 %
ALPHABET INC (A) GOOGL 1,110.00 1,105.18 76.30 7.42 % 7.88 %
AUTOZONE INC (NEV) AZO 730.00 725.80 50.00 7.40 % 8.02 %
AMERICA'S CAR-MART INC CRMT 75.00 71.30 4.90 7.38 % 12.95 %
HAEMONETICS CORP HAE 110.00 106.31 7.30 7.37 % 11.10 %
MYOKARDIA, INC MYOK 60.00 55.41 3.80 7.36 % 16.26 %
OPPENHEIMER HOLDINGS INC OPY 30.00 29.20 2.00 7.35 % 10.29 %
VEON LTD VEON 3.00 2.92 0.20 7.35 % 10.29 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 26.36 1.80 7.33 % 22.15 %
ALPHABET INC. (C) GOOG 1,100.00 1,096.46 74.50 7.29 % 7.64 %
FERROGLOBE PLC GSM 7.50 6.62 0.45 7.29 % 21.56 %
LITTELFUSE INC LFUS 180.00 175.27 11.90 7.28 % 10.18 %
MERITAGE HOMES CORPORATION MTH 35.00 33.11 2.25 7.29 % 13.42 %
RING ENERGY INC REI 10.00 8.09 0.55 7.29 % 32.63 %
GENTEX CORP GNTX 20.00 19.93 1.35 7.27 % 7.64 %
PARSLEY ENERGY INC PE 30.00 28.09 1.90 7.25 % 14.55 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.00 3.30 7.22 % 9.41 %
RED HAT INC RHT 125.00 120.12 8.10 7.23 % 11.59 %
TENARIS S A ADS TS 32.50 31.92 2.15 7.22 % 9.17 %
CALITHERA BIOSCIENCES, INC CALA 7.50 5.21 0.35 7.20 % 54.32 %
CVR REFINING LP CVRR 19.00 18.66 1.25 7.18 % 9.13 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 34.00 33.16 2.22 7.18 % 9.89 %
VALE S.A. ADS VALE 16.00 15.26 1.02 7.16 % 12.36 %
SPDR SER TR S&P BIOTECH XBI 86.00 85.42 5.70 7.15 % 7.88 %
JETBLUE AIRWAYS CORPORATION JBLU 17.00 16.52 1.10 7.13 % 10.25 %
SHOE CARNIVAL INC (IN) SCVL 40.00 37.56 2.50 7.13 % 14.09 %
MATERION CORP MTRN 55.00 54.18 3.60 7.12 % 8.74 %
PANDORA MEDIA INC P 9.00 8.58 0.57 7.12 % 12.36 %
PAMPA ENERGIA S A ADS PAM 35.00 30.09 2.00 7.12 % 24.60 %
AMYRIS INC AMRS 10.00 7.54 0.50 7.10 % 42.05 %
ASURE SOFTWARE INC ASUR 12.50 11.30 0.75 7.11 % 18.48 %
CIRRUS LOGIC INC CRUS 40.00 37.07 2.45 7.08 % 15.54 %
DOWDUPONT INC DWDP 57.50 57.49 3.80 7.08 % 7.10 %
PARK CITY GROUP INC PCYG 10.00 8.32 0.55 7.08 % 28.70 %
MAGELLAN HEALTH INC MGLN 70.00 66.78 4.40 7.05 % 12.22 %
STERLING CONSTRUCTION COM STRL 12.50 12.13 0.80 7.06 % 10.33 %
SIERRA WIRELESS INC SWIR 20.00 18.22 1.20 7.05 % 17.51 %
CUMMINS INC CMI 140.00 139.96 9.20 7.04 % 7.07 %
CORE LABORATORIES N V CLB 105.00 102.08 6.70 7.02 % 10.09 %
CARTER'S INC CRI 95.00 94.36 6.20 7.03 % 7.76 %
ICICI BANK LTD ADS IBN 9.00 8.52 0.56 7.04 % 13.07 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 25.91 1.70 7.02 % 23.92 %
NEWPARK RESOURCES INC NR 10.00 9.15 0.60 7.02 % 16.96 %
SUNPOWER CORPORATION SPWR 8.00 7.01 0.46 7.02 % 22.14 %
BRASKEM S A ADS BAK 30.00 29.08 1.90 6.99 % 10.38 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 21.46 1.40 6.98 % 12.16 %
CNO FINANCIAL GROUP INC CNO 20.00 19.92 1.30 6.98 % 7.41 %
VALERO ENERGY CORP VLO 95.00 92.76 6.05 6.98 % 9.56 %
FTI CONSULTING INC FCN 70.00 67.60 4.40 6.96 % 10.76 %
MARTEN TRANS LTD MRTN 20.00 19.28 1.25 6.93 % 10.93 %
WESTERN ALLIANCE BANCORP (DEL) WAL 50.00 49.40 3.20 6.93 % 8.23 %
DANA INCORPORATED DAN 17.00 16.25 1.05 6.91 % 11.84 %
DOMINO'S PIZZA INC DPZ 270.00 267.75 17.30 6.91 % 7.81 %
WHIRLPOOL CORP WHR 110.00 106.89 6.90 6.90 % 10.01 %
PJT PARTNERS INC PJT 45.00 45.00 2.90 6.89 % 6.89 %
VIPER ENERGY PARTNERS LP VNOM 38.00 37.23 2.40 6.89 % 9.10 %
DIAMOND OFFSHORE DRILLING DO 20.00 17.71 1.14 6.88 % 20.70 %
ARK INNOVATION ETF ARKK 42.00 41.32 2.65 6.85 % 8.61 %
NOAH HOLDINGS LTD ADS NOAH 40.00 35.86 2.30 6.85 % 19.19 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 42.14 2.70 6.85 % 14.10 %
Cboe Global Markets, Inc. CBOE 105.00 104.91 6.70 6.82 % 6.91 %
KLA TENCOR CORP KLAC 92.50 90.81 5.80 6.82 % 8.81 %
BRINKS COMPANY (THE) BCO 65.00 62.79 4.00 6.80 % 10.56 %
EDGE THERAPEUTICS, INC. EDGE 2.50 0.79 0.05 6.80 % 240.14 %
VIRTU FINANCIAL INC. VIRT 25.00 22.75 1.45 6.81 % 17.37 %
PREMIER INC. (A) PINC 45.00 44.80 2.85 6.79 % 7.27 %
CALAMP CORP CAMP 20.00 19.71 1.25 6.77 % 8.34 %
ENERSYS ENS 80.00 78.79 5.00 6.78 % 8.42 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 27.00 26.01 1.65 6.77 % 10.84 %
HELMERICH & PAYNE INC HP 67.50 66.15 4.20 6.78 % 8.96 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.19 2.04 6.77 % 9.45 %
ORBCOMM INC ORBC 10.00 9.47 0.60 6.76 % 12.74 %
RYANAIR HLDGS PLC ADR RYAAY 85.00 82.10 5.20 6.76 % 10.53 %
ANALOG DEVICES INC ADI 82.50 82.33 5.20 6.74 % 6.96 %
JONES LANG LASALLE INC JLL 135.00 133.02 8.40 6.74 % 8.33 %
KNOWLES CORP KN 15.00 14.25 0.90 6.74 % 12.36 %
LAZARD LTD LAZ 42.00 41.96 2.65 6.74 % 6.84 %
MRC GLOBAL INC MRC 17.50 16.64 1.05 6.74 % 12.25 %
MARINE PRODUCTS CORP MPX 25.00 23.08 1.45 6.70 % 15.58 %
MAXWELL TECHNOLOGIES INC MXWL 4.00 3.18 0.20 6.71 % 34.23 %
PRIMORIS SERVICES CORP PRIM 22.50 22.27 1.40 6.71 % 7.81 %
BIO RAD LABORATORIES INC BIO 290.00 280.96 17.60 6.68 % 10.12 %
NORDSON CORP NDSN 125.00 122.82 7.70 6.69 % 8.58 %
INTER DIGITAL INC IDCC 72.50 71.90 4.50 6.68 % 7.57 %
PERRIGO CO PRGO 75.00 71.89 4.50 6.68 % 11.29 %
PRIMERICA INC PRI 115.00 114.08 7.10 6.64 % 7.50 %
WOLVERINE WORLD WIDE INC WWW 35.00 33.76 2.10 6.63 % 10.55 %
ALLY FINANCIAL INC ALLY 26.00 25.94 1.60 6.57 % 6.82 %
CANADIAN NAT RES LTD CNQ 29.00 28.34 1.75 6.58 % 9.06 %
DUCOMMUN INC DE DCO 40.00 38.07 2.35 6.58 % 11.98 %
GRACE W. R. & CO GRA 65.00 64.72 4.00 6.59 % 7.05 %
NAM TAI PROPERTY INC NTP 10.00 9.71 0.60 6.59 % 9.77 %
PVH CORPORATION PVH 125.00 121.21 7.50 6.60 % 9.93 %
LENNOX INTERNATIONAL INC LII 195.00 193.12 11.90 6.57 % 7.60 %
MDC HLDGS INC MDC 27.00 26.77 1.65 6.57 % 7.48 %
MICHAELS COMPANIES INC (THE) MIK 17.50 16.23 1.00 6.57 % 14.90 %
SUNCOR ENERGY INC NEW SU 36.00 35.72 2.20 6.56 % 7.40 %
SECOO HOLDING LIMITED ADR SECO 10.00 9.76 0.60 6.55 % 9.17 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 6.50 0.40 6.56 % 22.95 %
K12 INC LRN 18.00 17.12 1.05 6.53 % 12.01 %
SYNOPSYS INC SNPS 90.00 88.10 5.40 6.53 % 8.83 %
WERNER ENTRPS INC WERN 35.00 33.47 2.05 6.52 % 11.39 %
BRUNSWICK CORP BC 60.00 58.97 3.60 6.50 % 8.36 %
RYB EDUCATION INC ADS RYB 20.00 18.00 1.10 6.51 % 18.34 %
CENTENE CORPORATION CNC 145.00 142.78 8.70 6.49 % 8.14 %
RADWARE LIMITED RDWR 23.00 22.98 1.40 6.49 % 6.58 %
XUNLEI LIMITED ADS XNET 7.50 5.74 0.35 6.49 % 39.15 %
NETSCOUT SYSTEMS INC NTCT 25.00 23.91 1.45 6.46 % 11.31 %
PROSHARES ULTRA FINANCIALS UYG 40.00 39.71 2.41 6.46 % 7.24 %
HCA HEALTHCARE INC HCA 135.00 133.71 8.10 6.45 % 7.48 %
CBS CORPORATION CBS 57.50 57.20 3.45 6.42 % 6.98 %
TARGET CORPORATION TGT 82.50 82.02 4.95 6.42 % 7.05 %
CYTRX CORPORATION CYTR 1.00 0.83 0.05 6.41 % 28.21 %
OBSIDIAN ENERGY LTD OBE 1.00 0.83 0.05 6.41 % 28.21 %
ALLIANCE DATA SYS CORP ADS 220.00 216.18 13.00 6.40 % 8.28 %
MESABI TR MSB 30.00 29.11 1.75 6.40 % 9.65 %
CARBONITE INC CARB 40.00 35.03 2.10 6.38 % 21.47 %
DEERE & CO DE 150.00 145.91 8.75 6.38 % 9.36 %
DXC TECHNOLOGY COMPANY DXC 90.00 88.30 5.30 6.39 % 8.43 %
EVERCORE INC EVR 90.00 88.42 5.30 6.38 % 8.28 %
RANDGOLD RESOURCES LTD GOLD 85.00 81.93 4.90 6.36 % 10.35 %
ALBEMARLE CORP ALB 100.00 95.63 5.70 6.34 % 11.20 %
BOTTOMLINE TECHNOLOGITES INC EPAY 70.00 65.43 3.90 6.34 % 13.77 %
INNOVATOR IBD 50 ETF FFTY 33.00 32.70 1.95 6.34 % 7.32 %
GENERAL MOTORS COMPANY GM 32.00 31.20 1.86 6.34 % 9.07 %
VALMONT INDS INC VMI 130.00 129.00 7.70 6.35 % 7.17 %
COLFAX CORPORATION CFX 32.50 31.09 1.85 6.33 % 11.15 %
MGIC INVT CORP WIS P MTG 13.00 12.45 0.74 6.32 % 11.02 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 31.96 1.90 6.32 % 8.12 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 47.50 46.42 2.75 6.30 % 8.77 %
QUANEX BLDG PRODS CORP NX 17.50 16.07 0.95 6.28 % 15.74 %
GLOBUS MEDICAL INC GMED 55.00 52.54 3.10 6.27 % 11.25 %
JAZZ PHARMACEUTICALS PLC JAZZ 160.00 155.99 9.20 6.27 % 9.00 %
OIL STATES INTERNATIONAL INC OIS 30.00 27.10 1.60 6.27 % 17.65 %
CARPENTER TECH CORP CRS 55.00 52.69 3.10 6.25 % 10.91 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 4.25 0.25 6.25 % 25.00 %
ROSETTA STONE INC. RST 22.50 20.39 1.20 6.25 % 17.25 %
SOUTHERN COPPER CORP SCCO 39.00 38.28 2.25 6.24 % 8.24 %
BERRY GLOBAL GROUP INC BERY 45.00 42.74 2.50 6.21 % 11.83 %
BURLINGTON STORES INC BURL 160.00 155.35 9.10 6.22 % 9.40 %
SELECT MEDICAL HLDGS CORP SEM 18.00 17.09 1.00 6.22 % 11.87 %
UNIFI INC UFI 25.00 23.89 1.40 6.22 % 11.16 %
CVR ENERGY INC CVI 40.00 37.62 2.20 6.21 % 12.93 %
MSCI INC MSCI 155.00 153.86 9.00 6.21 % 7.00 %
VIVUS INC VVUS 5.00 4.10 0.24 6.22 % 29.53 %
CANADIAN PAC RAILWAY LTD NEW CP 200.00 198.84 11.60 6.20 % 6.81 %
AUDIOCODES LTD AUDC 10.00 9.45 0.55 6.18 % 12.36 %
CURTISS WRIGHT CORP CW 120.00 118.42 6.90 6.19 % 7.60 %
CBRE GROUP INC CL A CBRE 40.00 39.55 2.30 6.17 % 7.38 %
COMMERCIAL METALS CO CMC 19.00 18.06 1.05 6.17 % 11.70 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 54.30 3.15 6.16 % 7.53 %
GILDAN ACTIVEWEAR INC GIL 30.00 29.37 1.70 6.14 % 8.42 %
KEYCORP KEY 18.00 17.84 1.03 6.13 % 7.08 %
MASIMO CORPORATION MASI 120.00 115.97 6.70 6.13 % 9.82 %
Global X Funds Global X Social Media ETF SOCL 29.00 28.59 1.65 6.12 % 7.65 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 47.00 46.72 2.70 6.13 % 6.77 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 112.00 111.22 6.40 6.11 % 6.85 %
GARTNER INC IT 150.00 146.24 8.40 6.09 % 8.82 %
LAS VEGAS SANDS CORP LVS 57.50 55.66 3.20 6.10 % 9.61 %
TYLER TECHNOLOGIES INC TYL 220.00 212.53 12.20 6.09 % 9.82 %
VEDANTA LTD ADS VEDL 12.50 11.31 0.65 6.10 % 17.26 %
AEGION CORP AEGN 25.00 23.57 1.35 6.08 % 12.51 %
MAGNOLIA OIL & GAS CORPORATION MGY 15.00 13.97 0.80 6.07 % 13.90 %
RETROPHIN INC RTRX 30.00 25.29 1.45 6.08 % 25.84 %
ARROW ELECTRONICS INC ARW 70.00 68.22 3.90 6.06 % 8.83 %
US ECOLOGY INC ECOL 70.00 68.30 3.90 6.06 % 8.70 %
INSTALLED BUILDING PRODUCTS INC IBP 35.00 30.72 1.75 6.04 % 20.81 %
ALTA MESA RESOURCES INC AMR 5.00 3.52 0.20 6.02 % 50.60 %
TEXAS CAPITAL BANCSHARES TCBI 70.00 66.83 3.80 6.03 % 11.06 %
WINTRUST FINL CORP WTFC 80.00 79.08 4.50 6.03 % 7.27 %
INVESCO NASD INTERNET PTF PNQI 120.00 119.96 6.80 6.01 % 6.04 %
RELIANCE STL & ALUMINUM CO (DEL) RS 82.50 81.07 4.60 6.02 % 7.89 %
Inseego Corp. INSG 5.00 3.54 0.20 5.99 % 49.70 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 124.40 7.00 5.96 % 6.47 %
AVAYA HOLDINGS CORP AVYA 20.00 17.80 1.00 5.95 % 19.05 %
NORFOLK SOUTHERN CORP NSC 165.00 163.92 9.20 5.95 % 6.64 %
CHURCHILL DOWNS INC CHDN 280.00 273.06 15.30 5.94 % 8.63 %
1 800-FLOWERS.COM INC FLWS 12.50 10.76 0.60 5.91 % 23.03 %
iShares North American Tech ETF IGM 192.00 191.59 10.70 5.92 % 6.14 %
MAGNA INTL INC MGA 50.00 47.53 2.65 5.90 % 11.41 %
CORECIVIC INC CXW 24.00 23.36 1.30 5.89 % 8.79 %
HEALTHSTREAM INC HSTM 30.00 27.89 1.55 5.88 % 13.90 %
KIRBY CORPORATION KEX 80.00 75.46 4.20 5.89 % 12.26 %
TRANSUNION TRU 70.00 68.17 3.80 5.90 % 8.75 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 115.18 6.40 5.88 % 10.31 %
VIAVI SOLUTIONS INC VIAV 13.00 12.04 0.67 5.89 % 14.34 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 71.00 70.22 3.90 5.88 % 7.06 %
SENSATA TECHNOLOGIES HOLDING PLC ST 45.00 43.21 2.40 5.88 % 10.27 %
ALBANY INTL CORP NEW AIN 70.00 68.58 3.80 5.87 % 8.06 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 21.64 1.20 5.87 % 7.63 %
POLARIS INDUSTRIES INC PII 95.00 90.33 5.00 5.86 % 11.33 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 72.25 4.00 5.86 % 9.89 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.34 0.85 5.87 % 10.42 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 22.00 21.70 1.20 5.85 % 7.32 %
SPARTON CORP SPA 15.00 13.59 0.75 5.84 % 16.82 %
VERISIGN INC VRSN 145.00 141.39 7.80 5.84 % 8.54 %
FIRSTCASH INC FCFS 80.00 78.11 4.30 5.83 % 8.39 %
ORACLE CORPORATION ORCL 48.00 47.59 2.62 5.83 % 6.74 %
ABB LTD ADS ABB 21.00 20.98 1.15 5.80 % 5.90 %
CADENCE BANCORPORATION CADE 22.50 21.96 1.20 5.78 % 8.38 %
CAPITAL ONE FINL CORP COF 92.50 91.63 5.00 5.77 % 6.78 %
FIRST BANCORP N C FBNC 40.00 39.44 2.15 5.77 % 7.27 %
LINDSAY CORPORATION LNN 95.00 93.59 5.10 5.76 % 7.36 %
GRAND CANYON EDUCATION INC LOPE 125.00 121.05 6.60 5.77 % 9.22 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 29.49 1.60 5.74 % 7.57 %
EQUINIX INC (REIT) EQIX 420.00 414.31 22.50 5.74 % 7.19 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.39 2.89 5.72 % 8.91 %
HUNTINGTON INGALLS INDUSTRIES INC HII 240.00 234.42 12.70 5.73 % 8.24 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 227.15 12.30 5.72 % 7.05 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 10.20 0.55 5.70 % 13.99 %
JACK IN THE BOX INC JACK 80.00 77.92 4.20 5.70 % 8.52 %
NU SKIN ENTERPRISES INC NUS 75.00 70.46 3.80 5.70 % 12.51 %
KKR & CO INC KKR 25.00 24.17 1.30 5.68 % 9.31 %
iShares U.S. Technology ETF IYW 180.00 179.46 9.60 5.65 % 5.97 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 93.59 5.00 5.64 % 7.24 %
NASDAQ 100 INDEX NEW CALC NDX 7,125.00 7,107.23 380.20 5.65 % 5.92 %
SOUTHWEST AIRLINES CO LUV 60.00 58.13 3.10 5.63 % 9.03 %
STEVEN MADDEN LTD SHOO 30.00 28.10 1.50 5.64 % 12.78 %
EASTMAN CHEMICAL COMPANY EMN 82.50 80.77 4.30 5.62 % 7.89 %
GATX CORP GATX 85.00 82.60 4.40 5.63 % 8.70 %
GLOBAL X MSCI GREECE ETF GREK 8.00 7.52 0.40 5.62 % 12.36 %
SAP SE ADS SAP 110.00 109.02 5.80 5.62 % 6.57 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 14.15 0.75 5.60 % 11.94 %
DISCOVERY INC (C) DISCK 32.50 30.21 1.60 5.59 % 13.60 %
FIDELITY NATIONAL FINANCIAL INC FNF 35.00 34.89 1.85 5.60 % 5.93 %
CARDINAL HEALTH INC CAH 55.00 53.19 2.80 5.56 % 9.15 %
EMERGENT BIOSOLUTIONS INC EBS 65.00 60.74 3.20 5.56 % 12.96 %
EMERSON ELECTRIC CO EMR 72.50 72.27 3.80 5.55 % 5.89 %
FORESIGHT ENERGY LP FELP 5.00 3.80 0.20 5.56 % 38.89 %
BP PRUDHOE BAY ROYALTY TR BPT 35.00 34.30 1.80 5.54 % 7.69 %
SPX FLOW INC FLOW 45.00 40.90 2.15 5.55 % 16.13 %
INVESCO QQQ TRUST, SERIES 1 QQQ 174.00 173.02 9.11 5.56 % 6.16 %
SYNCHRONY FINANCIAL SYF 32.00 31.36 1.65 5.55 % 7.71 %
CERNER CORP CERN 65.00 62.98 3.30 5.53 % 8.91 %
GRANITE CONSTRUCTION INC GVA 45.00 41.03 2.15 5.53 % 15.74 %
DOLBY LABORATORIES INC DLB 70.00 68.82 3.60 5.52 % 7.33 %
CACI INTERNATIONAL INC CACI 185.00 180.27 9.40 5.50 % 8.27 %
SEI INVESTMENTS COMPANY SEIC 55.00 54.59 2.85 5.51 % 6.30 %
CHEMICAL FIN CORP CHFC 50.00 49.08 2.55 5.48 % 7.46 %
ISHARES MSCI INDIA ETF INDA 30.00 29.87 1.55 5.47 % 5.93 %
ANTHEM INC ANTM 280.00 279.15 14.45 5.46 % 5.78 %
CHOICE HOTELS INTL INC CHH 75.00 73.40 3.80 5.46 % 7.76 %
J2 GLOBAL INC JCOM 75.00 73.50 3.80 5.45 % 7.60 %
REGIONAL MANAGEMENT CORP RM 30.00 28.03 1.45 5.46 % 12.87 %
COSTAMARE INC CMRE 6.00 5.84 0.30 5.42 % 8.30 %
DRIL QUIP INC DRQ 50.00 45.67 2.35 5.42 % 15.42 %
PPDAI GROUP INC ADS PPDF 7.50 5.83 0.30 5.42 % 35.62 %
WALMART INC WMT 97.50 97.15 5.00 5.43 % 5.81 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 66.33 3.40 5.40 % 7.26 %
SPDR SER TR S&P METALS & MINING XME 33.00 32.35 1.66 5.41 % 7.53 %
ANIKA THERAPEUTICS INC ANIK 45.00 41.00 2.10 5.40 % 15.68 %
BOK FINANCIAL CORP BOKF 90.00 88.06 4.50 5.39 % 7.71 %
DENALI THERAPEUTICS INC DNLI 17.50 16.69 0.85 5.37 % 10.48 %
FACTSET RESEARCH SYSTEMS INC FDS 220.00 219.68 11.20 5.37 % 5.53 %
UMPQUA HLDGS CORP UMPQ 20.00 19.61 1.00 5.37 % 7.47 %
WABCO HOLDINGS INC WBC 110.00 105.89 5.40 5.37 % 9.46 %
AMERIPRISE FINANCIAL, INC AMP 140.00 135.86 6.90 5.35 % 8.56 %
CITIGROUP INC C 70.00 68.86 3.50 5.35 % 7.10 %
MONSTER BEVERAGE CORPORATION MNST 55.00 52.11 2.65 5.36 % 11.20 %
STRYKER CORP SYK 170.00 168.94 8.60 5.36 % 6.02 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.94 0.20 5.35 % 6.95 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 34.00 33.48 1.70 5.35 % 6.99 %
TAUBMAN CTRS INC TCO 55.00 54.17 2.75 5.35 % 6.96 %
FIRST HAWAIIAN INC FHB 25.00 24.68 1.25 5.34 % 6.70 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 188.00 187.72 9.50 5.33 % 5.49 %
SIGNATURE BANK SBNY 115.00 112.80 5.70 5.32 % 7.38 %
BECTON DICKINSON & CO BDX 240.00 238.09 12.00 5.31 % 6.15 %
CEVA INC CEVA 30.00 25.87 1.30 5.29 % 22.10 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.98 0.15 5.30 % 76.68 %
GREENBRIER COS INC GBX 60.00 56.03 2.80 5.26 % 12.72 %
Steel Connect, Inc. STCN 2.50 2.00 0.10 5.26 % 31.58 %
AECOM ACM 32.50 31.14 1.55 5.24 % 9.83 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 82.76 4.10 5.21 % 8.06 %
LA JOLLA PHARMACEUTICAL CO LJPC 17.00 16.16 0.80 5.21 % 10.68 %
AMKOR TECHNOLOGY INC AMKR 7.00 6.09 0.30 5.18 % 20.90 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 20.28 1.00 5.19 % 16.70 %
SPDR SER TR S&P HOMEBUILDERS XHB 34.00 33.63 1.66 5.19 % 6.35 %
VAN ECK VECTORS BIOTECH ETF BBH 126.00 125.97 6.20 5.18 % 5.20 %
BIOTIME INC BTX 3.00 2.03 0.10 5.18 % 55.44 %
CEDAR FAIR LP FUN 55.00 54.84 2.70 5.18 % 5.49 %
GREENHILL & CO INC GHL 30.00 27.44 1.35 5.17 % 14.99 %
LOCKHEED MARTIN CORP LMT 330.00 328.14 16.10 5.16 % 5.76 %
MANPOWERGROUP MAN 80.00 75.39 3.70 5.16 % 11.59 %
POST HOLDINGS INC POST 100.00 95.78 4.70 5.16 % 9.79 %
SHERWIN WILLIAMS CO SHW 410.00 403.38 19.80 5.16 % 6.89 %
US BANCORP NEW USB 52.50 52.50 2.58 5.17 % 5.17 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 48.00 47.97 2.35 5.15 % 5.22 %
INGERSOLL RAND PLC (IRELAND) IR 95.00 93.83 4.60 5.16 % 6.47 %
Avadel Pharmaceuticals plc AVDL 5.00 4.10 0.20 5.13 % 28.21 %
CONAGRA BRANDS INC CAG 36.00 35.84 1.75 5.13 % 5.60 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 116.96 5.70 5.12 % 7.86 %
HEARTLAND EXPRESS INC HTLD 20.00 19.49 0.95 5.12 % 7.87 %
ILLINOIS TOOL WKS INC ITW 130.00 127.03 6.20 5.13 % 7.59 %
MACERICH CO MAC 52.50 51.54 2.50 5.10 % 7.06 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 41.80 2.03 5.10 % 5.61 %
NOVO NORDISK A S ADS NVO 44.00 43.17 2.10 5.11 % 7.13 %
ERA GROUP INC ERA 12.50 11.33 0.55 5.10 % 15.96 %
NOVELION THERAPEUTICS INC NVLN 2.50 1.03 0.05 5.10 % 155.10 %
ROBERT HALF INTL INC RHI 65.00 61.72 3.00 5.11 % 10.69 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 20.01 0.97 5.09 % 10.29 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.29 3.60 5.09 % 6.10 %
iShares Russell 2000 ETF IWM 154.00 153.36 7.41 5.08 % 5.52 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.98 0.87 5.08 % 5.20 %
NUVASIVE INC NUVA 65.00 62.05 3.00 5.08 % 10.08 %
CELANESE CORPORATION CE 100.00 99.62 4.80 5.06 % 5.46 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.29 0.40 5.07 % 14.07 %
PROGRESS SOFTWARE CORP PRGS 35.00 32.14 1.55 5.07 % 14.42 %
VIACOM INC VIAB 35.00 33.23 1.60 5.06 % 10.65 %
ASTEC INDS INC ASTE 50.00 46.91 2.25 5.04 % 11.96 %
CHEMED CORPORATION CHE 310.00 302.23 14.50 5.04 % 7.74 %
INTERACTIVE BROKERS GROUP IBKR 55.00 51.05 2.45 5.04 % 13.17 %
iShares Latin America 40 ETF ILF 34.00 33.32 1.60 5.04 % 7.19 %
HORMEL FOODS CORP HRL 42.50 41.73 2.00 5.03 % 6.97 %
Invesco India ETF PIN 22.00 21.94 1.05 5.03 % 5.31 %
SBA COMMUNICATIONS CORP SBAC 155.00 154.38 7.40 5.03 % 5.46 %
ALTRIA GROUP INC MO 62.50 61.95 2.95 5.00 % 5.93 %
MERCK & CO INC MRK 72.50 72.35 3.45 5.01 % 5.22 %
ONESPAN INC OSPN 20.00 17.81 0.85 5.01 % 17.92 %
PERKINELMER INC PKI 90.00 86.18 4.10 5.00 % 9.65 %
PRUDENTIAL FINANCIAL INC PRU 100.00 97.60 4.65 5.00 % 7.58 %
CHINA MOBILE LTD ADS CHL 50.00 49.55 2.35 4.98 % 5.93 %
KNOLL INC KNL 22.50 21.07 1.00 4.98 % 12.11 %
SPDR S&P Regional Banking ETF KRE 55.00 54.71 2.59 4.97 % 5.53 %
NEWMARKET CORP (HLDG CO) NEU 385.00 381.00 18.00 4.96 % 6.06 %
ANHEUSER-BUSCH INBEV SA ADS BUD 85.00 83.86 3.95 4.94 % 6.37 %
MANCHESTER UNITED PLC MANU 22.00 21.28 1.00 4.93 % 8.48 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 980.00 971.47 45.70 4.94 % 5.86 %
NASDAQ INC NDAQ 82.50 80.72 3.80 4.94 % 7.25 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 64.00 63.96 3.00 4.92 % 4.99 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 49.02 2.30 4.92 % 7.02 %
BARCLAYS PLC ADR BCS 9.00 8.53 0.40 4.92 % 10.70 %
TIMKEN CO TKR 42.50 40.47 1.90 4.93 % 10.19 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.27 0.20 4.91 % 22.85 %
HOME BANCSHARES INC HOMB 20.00 19.32 0.90 4.89 % 8.58 %
iShares Micro-Cap ETF IWC 97.00 96.55 4.50 4.89 % 5.38 %
VERMILION ENERGY INC VET 30.00 29.02 1.35 4.88 % 8.42 %
VIASAT INC VSAT 65.00 61.15 2.85 4.89 % 11.49 %
FORTIVE CORPORATION FTV 80.00 79.79 3.70 4.86 % 5.14 %
iShares China Large-Cap ETF FXI 40.00 39.48 1.83 4.86 % 6.24 %
iShares U.S. Basic Materials ETF IYM 91.00 90.63 4.20 4.86 % 5.29 %
BB&T CORP BBT 49.00 48.92 2.26 4.84 % 5.02 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.65 1.60 4.84 % 5.90 %
Russell 2000 Index RUT 1,550.00 1,542.04 71.30 4.85 % 5.39 %
COMCAST CORP NEW CL A CMCSA 37.50 35.98 1.66 4.84 % 9.27 %
PUBLIC STORAGE PSA 200.00 199.96 9.20 4.82 % 4.84 %
SUNCOKE ENERGY INC SXC 12.50 10.88 0.50 4.82 % 20.42 %
FISERV INC FISV 80.00 78.53 3.60 4.80 % 6.77 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 17.00 16.33 0.75 4.81 % 9.11 %
ARCHER DANIELS MIDLAND CO ADM 50.00 49.54 2.26 4.78 % 5.75 %
METLIFE INC MET 45.00 43.84 2.00 4.78 % 7.55 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.80 0.90 4.76 % 5.82 %
UNIT CORP UNT 30.00 25.27 1.15 4.77 % 24.38 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.67 1.80 4.75 % 5.62 %
ISHARES MSCI MEXICO ETF EWW 48.00 47.63 2.16 4.75 % 5.56 %
VISHAY PRECISION GROUP INC VPG 35.00 33.02 1.50 4.76 % 11.04 %
KANSAS CITY SOUTHERN KSU 110.00 106.12 4.80 4.74 % 8.57 %
iShares MSCI BRIC ETF BKF 38.00 37.72 1.70 4.72 % 5.50 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 45.00 43.30 1.95 4.72 % 8.83 %
ISHARES MSCI ITALY ETF EWI 26.00 25.51 1.15 4.72 % 6.73 %
GCI LIBERTY INC. (A) GLIBA 50.00 47.67 2.15 4.72 % 9.84 %
PETROCHINA CO LTD ADS PTR 80.00 75.46 3.40 4.72 % 11.02 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 8.90 0.40 4.71 % 17.65 %
SPDR EURO STOXX 50 FEZ 36.00 35.91 1.61 4.69 % 4.96 %
CITRIX SYSTEMS INC CTXS 105.00 100.70 4.50 4.68 % 9.15 %
ATN INTERNATIONAL INC ATNI 75.00 74.00 3.30 4.67 % 6.08 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.12 1.70 4.67 % 9.83 %
GLOBAL X CHINA TECHNOLOGY QQQC 23.00 22.41 1.00 4.67 % 7.41 %
SNAP ON INC SNA 155.00 150.51 6.70 4.66 % 7.78 %
TEXAS ROADHOUSE INC TXRH 70.00 66.16 2.95 4.67 % 10.74 %
JPMORGAN CHASE & CO JPM 110.00 107.91 4.80 4.66 % 6.68 %
PHILIP MORRIS INTL INC PM 90.00 88.83 3.95 4.65 % 6.03 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 720.00 710.72 31.50 4.64 % 6.00 %
WISDOM TREE EMG MK SM CAP DV DGS 42.00 41.83 1.85 4.63 % 5.05 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 20.00 19.22 0.85 4.63 % 8.87 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 14.67 0.65 4.64 % 6.99 %
FRONT YARD RESIDENTIAL CORPORATION RESI 12.50 10.18 0.45 4.62 % 28.47 %
EAGLE BANCORP INC (MD) EGBN 55.00 52.21 2.30 4.61 % 10.20 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 36.32 1.60 4.61 % 6.57 %
VERACYTE INC VCYT 12.50 10.23 0.45 4.60 % 27.81 %
VANGUARD GROWTH ETF VUG 150.00 149.83 6.60 4.61 % 4.73 %
SANOFI ADS SNY 45.00 44.57 1.95 4.58 % 5.58 %
CERAGON NETWORKS LTD CRNT 5.00 3.44 0.15 4.56 % 51.98 %
FORD MOTOR COMPANY F 9.00 8.50 0.37 4.55 % 10.70 %
KELLOGG CO K 72.50 71.17 3.10 4.55 % 6.51 %
VISA INC. V 145.00 140.08 6.10 4.55 % 8.23 %
IPATH SERIES B BLOOMBERG COTTON BALB 49.00 48.45 2.10 4.53 % 5.72 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 35.82 1.55 4.52 % 5.05 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 265.30 11.50 4.53 % 6.38 %
IPATH SERIES B BLOOMBERG COPPER JJCB 43.00 42.92 1.85 4.50 % 4.70 %
GENESIS ENERGY LP GEL 25.00 24.59 1.05 4.46 % 6.20 %
SPDR IDX SH FDS S&P CHINA GXC 87.00 86.50 3.70 4.47 % 5.07 %
INVESCO FTSE RAFI US1500 PRFZ 131.00 130.71 5.60 4.48 % 4.71 %
HMS HOLDINGS CORP HMSY 35.00 30.47 1.30 4.46 % 19.99 %
ST JOE COMPANY JOE 16.00 15.22 0.65 4.46 % 9.81 %
VANECK VECTORS STEEL ETF SLX 44.00 43.37 1.85 4.46 % 5.97 %
LANDEC CORPORATION LNDC 15.00 14.11 0.60 4.44 % 11.03 %
HILL-ROM HOLDINGS INC HRC 90.00 87.30 3.70 4.43 % 7.66 %
PROSHARES ULTRA REAL EST URE 62.00 61.08 2.59 4.43 % 6.00 %
VANGUARD ENERGY ETF VDE 100.00 99.08 4.20 4.43 % 5.40 %
CDW CORPORATION CDW 85.00 80.70 3.40 4.40 % 9.96 %
JEFFERIES FINANCIAL GROUP INC JEF 22.50 21.44 0.90 4.38 % 9.54 %
MYERS INDS INC MYE 17.50 15.48 0.65 4.38 % 18.00 %
CREDIT SUISSE GROUP ADS CS 14.00 13.14 0.55 4.37 % 11.20 %
NUSTAR ENERGY LP NS 27.50 26.26 1.10 4.37 % 9.30 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.77 0.20 4.38 % 9.41 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 51.00 50.27 2.10 4.36 % 5.88 %
Russell 1000 Growth Index RLG 1,460.00 1,459.27 61.00 4.36 % 4.41 %
HONEYWELL INTERNATIONAL INC HON 155.00 153.47 6.40 4.35 % 5.39 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.20 0.05 4.35 % 73.91 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.19 0.30 4.35 % 16.11 %
ASSURANT INC AIZ 110.00 106.17 4.40 4.32 % 8.09 %
CHEVRON CORP CVX 120.00 118.14 4.90 4.33 % 5.97 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 62.58 2.60 4.33 % 8.37 %
TEXTRON INC TXT 60.00 56.75 2.36 4.34 % 10.31 %
SPDR FD FINANCIAL XLF 27.00 26.67 1.11 4.34 % 5.63 %
SPDR S&P Bank ETF KBE 44.00 43.35 1.80 4.33 % 5.90 %
KAISER ALUMINUM CORP NEW KALU 100.00 96.69 4.00 4.32 % 7.89 %
SANDRIDGE MISSISSIPPIAN TRUST II SDR 2.50 1.21 0.05 4.31 % 115.52 %
VERISK ANALYTICS INC VRSK 120.00 116.14 4.80 4.31 % 7.78 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 106.34 4.40 4.32 % 4.96 %
Mini-SPX Index based on the S&P 500 Inde XSP 277.00 276.78 11.45 4.32 % 4.40 %
DOVER CORP DOV 85.00 82.41 3.40 4.30 % 7.58 %
MID AMERICA APT COMM INC MAA 100.00 99.41 4.10 4.30 % 4.92 %
SSR MINING INC SSRM 12.50 10.91 0.45 4.30 % 19.50 %
KORN FERRY INTL DELAWARE KFY 50.00 45.05 1.85 4.28 % 15.74 %
ATHENAHEALTH INC. ATHN 125.00 122.06 5.00 4.27 % 6.78 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 33.00 1.35 4.27 % 10.58 %
SPDR S&P RETAIL XRT 47.00 46.23 1.89 4.26 % 6.00 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 103.00 102.75 4.20 4.26 % 4.52 %
AMC NETWORKS INC AMCX 65.00 60.12 2.45 4.25 % 12.71 %
CRH PLC ADS CRH 30.00 28.30 1.15 4.24 % 10.50 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 101.00 100.80 4.10 4.24 % 4.45 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 39.00 38.09 1.55 4.24 % 6.73 %
ENPRO INDUSTRIES INC NPO 70.00 65.30 2.65 4.23 % 11.73 %
PAR PACIFIC HOLDINGS INC PARR 20.00 18.54 0.75 4.22 % 12.42 %
PQ GROUP HOLDINGS INC PQG 17.50 16.05 0.65 4.22 % 13.64 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 27.17 1.10 4.22 % 15.07 %
EL PASO ELECTRIC CO EE 60.00 59.58 2.40 4.20 % 4.93 %
S&P 500 INDEX SPX 2,775.00 2,767.78 111.60 4.20 % 4.47 %
APPLIED DNA SCIENCES INC APDN 2.50 1.25 0.05 4.17 % 108.33 %
VANECK VECTORS RETAIL ETF RTH 105.00 104.84 4.20 4.17 % 4.33 %
BELMOND LTD BEL 20.00 17.55 0.70 4.15 % 18.69 %
SPDR DJIA ETF TRUST DIA 255.00 254.32 10.15 4.16 % 4.44 %
TETRA TECH INC TTEK 70.00 66.53 2.65 4.15 % 9.58 %
VANGUARD FTSE EUROPE ETF VGK 53.00 52.67 2.10 4.15 % 4.81 %
US GLOBAL INVESTORS INC GROW 2.50 1.26 0.05 4.13 % 106.61 %
MCDONALDS CORP MCD 170.00 167.49 6.65 4.13 % 5.70 %
VANGUARD CONSUMER DIS ETF VCR 164.00 163.50 6.50 4.14 % 4.46 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 40.46 1.60 4.12 % 5.51 %
VANGUARD SML-CAP GRWTH ETF VBK 170.00 169.42 6.70 4.12 % 4.47 %
VERINT SYSTEMS INC VRNT 50.00 45.59 1.80 4.11 % 14.18 %
Dow Jones Industrial Average Index DJX 255.00 254.44 10.00 4.09 % 4.32 %
LEGGETT & PLATT INC LEG 40.00 38.28 1.50 4.08 % 8.75 %
Russell 1000 Index RUI 1,530.00 1,528.98 60.00 4.08 % 4.15 %
SUN CMNTYS INC SUI 100.00 99.74 3.90 4.07 % 4.34 %
SPDR S&P 500 ETF TRUST SPY 277.00 276.25 10.76 4.05 % 4.34 %
VANGUARD HEALTH CARE ETF VHT 172.00 171.97 6.70 4.05 % 4.07 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 56.00 55.60 2.15 4.02 % 4.77 %
NATIONAL CINEMEDIA INC NCMI 10.00 9.04 0.35 4.03 % 15.07 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.58 0.10 4.03 % 20.97 %
TANGER FACTORY OUTLET CENTER SKT 22.50 22.00 0.85 4.02 % 6.38 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 73.18 2.83 4.02 % 5.19 %
PROSHARES ULTSHT AUD CROC 55.00 54.48 2.10 4.01 % 5.00 %
INVESCO CHINA SMALL CAP ETF HAO 24.00 23.41 0.90 4.00 % 6.60 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 80.65 3.10 4.00 % 9.61 %
S&P 100 INDEX OEX 1,240.00 1,236.09 47.40 3.99 % 4.32 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 130.26 5.00 3.99 % 4.58 %
FIRST BANCORP P R FBP 10.00 9.18 0.35 3.96 % 13.25 %
MORNINGSTAR INC MORN 120.00 115.14 4.40 3.97 % 8.36 %
PFIZER INC PFE 45.00 44.50 1.70 3.97 % 5.14 %
VANGUARD SMALL CAP ETF VB 150.00 149.26 5.70 3.97 % 4.49 %
VANGUARD TOTAL STOCK MARKET ETF VTI 142.00 141.35 5.40 3.97 % 4.45 %
HEXCEL CORP HXL 65.00 63.08 2.40 3.96 % 7.12 %
ISHARES CORE S&P 500 ETF IVV 280.00 278.27 10.60 3.96 % 4.61 %
VANGUARD RUSSELL 2000 ETF VTWO 124.00 123.14 4.70 3.97 % 4.69 %
ARMSTRONG WORLD INDS INC AWI 65.00 60.63 2.30 3.94 % 11.43 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 158.32 6.00 3.94 % 5.04 %
DUNKIN BRANDS GROUP INC DNKN 75.00 72.60 2.75 3.94 % 7.37 %
SERVICE CORP INTL SCI 45.00 43.47 1.65 3.95 % 7.60 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 37.02 1.40 3.93 % 12.30 %
SORL AUTO PARTS INC SORL 5.00 3.96 0.15 3.94 % 31.23 %
MCCORMICK & CO INC MKC 145.00 140.65 5.30 3.92 % 7.13 %
MPLX L P MPLX 35.00 34.53 1.30 3.91 % 5.33 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.68 1.30 3.89 % 4.85 %
iShares S&P Mid-Cap 400 Value ETF IJJ 158.00 157.17 5.90 3.90 % 4.45 %
INVESCO CHINA REAL ESTATE ETF TAO 24.00 23.97 0.90 3.90 % 4.03 %
EMERALD EXPOSITIONS EVENTS INC EEX 15.00 14.70 0.55 3.89 % 6.01 %
AVX CORPORATION AVX 17.50 16.08 0.60 3.88 % 13.05 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 54.88 2.05 3.88 % 4.11 %
TRIMAS CORPORATION TRS 30.00 28.08 1.05 3.88 % 10.99 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 21.00 20.20 0.75 3.86 % 7.97 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 36.32 1.35 3.86 % 5.80 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 83.26 3.10 3.87 % 6.04 %
BANCO SANTANDER BRASIL S A ADS BSBR 12.50 10.80 0.40 3.85 % 20.19 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 28.28 1.05 3.86 % 6.50 %
S & P 100 Index XEO 1,240.00 1,236.09 45.90 3.86 % 4.19 %
INVESCO BRIC ETF EEB 34.00 33.82 1.25 3.84 % 4.40 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 18.93 0.70 3.84 % 9.71 %
COMPASS MINERALS INTL INC CMP 70.00 68.11 2.50 3.81 % 6.69 %
FORTUNA SILVER MINES INC FSM 5.00 4.09 0.15 3.81 % 26.90 %
STERIS PLC (UK) STE 110.00 106.68 3.90 3.79 % 7.02 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.95 1.20 3.78 % 3.94 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,850.00 1,849.37 67.10 3.76 % 3.80 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 1.38 0.05 3.76 % 50.38 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 115.00 113.73 4.10 3.74 % 4.90 %
MEREDITH CORP MDP 60.00 55.78 2.00 3.72 % 11.57 %
iShares North American Tech-Multimedia IGN 51.00 50.61 1.80 3.69 % 4.49 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 213.38 7.60 3.69 % 4.48 %
BARNES GRP INC B 65.00 60.73 2.15 3.67 % 10.96 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 19.73 0.70 3.68 % 5.10 %
iShares S&P 100 ETF OEF 124.00 123.86 4.40 3.68 % 3.80 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 43.83 1.55 3.67 % 4.07 %
PCSB FINANCIAL CORPORATION PCSB 20.00 19.75 0.70 3.67 % 4.99 %
VANGUARD SM CAP VALUE ETF VBR 130.00 129.47 4.60 3.68 % 4.11 %
EMAGIN CORP EMAN 2.50 1.43 0.05 3.62 % 81.16 %
FR TR HEALTH CARE ALPHADEX FXH 79.00 78.59 2.75 3.63 % 4.17 %
Russell 1000 Value Index RLV 1,210.00 1,202.22 42.00 3.62 % 4.29 %
SPDR FD ENERGY XLE 72.00 71.53 2.50 3.62 % 4.30 %
GENPACT LTD G 30.00 28.76 1.00 3.60 % 8.07 %
NELNET INC NNI 60.00 56.00 1.95 3.61 % 11.01 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.90 0.10 3.57 % 78.57 %
ENTERGY CORP ETR 85.00 84.12 2.90 3.57 % 4.65 %
ISHARES MSCI FRANCE ETF EWQ 29.00 28.97 1.00 3.58 % 3.68 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.51 3.15 3.56 % 4.12 %
WORTHINGTON INDS INC WOR 45.00 40.79 1.40 3.55 % 14.24 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 155.40 5.30 3.53 % 6.60 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 54.23 1.85 3.53 % 5.00 %
UNIVAR INC UNVR 30.00 26.60 0.90 3.50 % 16.73 %
VANGUARD UTILITIES ETF VPU 122.00 121.72 4.10 3.49 % 3.72 %
GLOBAL X CHINA CONSUMER CHIQ 14.00 13.42 0.45 3.47 % 7.94 %
GOLD RESOURCE CORP GORO 7.50 5.96 0.20 3.47 % 30.21 %
ISHARES MSCI JAPAN ETF EWJ 57.00 56.65 1.89 3.45 % 4.09 %
iShares U.S. Real Estate ETF IYR 78.00 77.73 2.60 3.46 % 3.82 %
AMETEK INC AME 75.00 70.61 2.35 3.44 % 9.87 %
GEO GROUP INC (REIT) GEO 25.00 24.08 0.80 3.44 % 7.39 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 52.00 51.40 1.70 3.42 % 4.63 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 61.00 60.37 2.00 3.43 % 4.51 %
PAYCHEX INC PAYX 70.00 67.94 2.25 3.43 % 6.56 %
Invesco S&P 500 High Beta ETF SPHB 41.00 40.67 1.35 3.43 % 4.27 %
ALLEGION PLC ALLE 85.00 81.79 2.70 3.41 % 7.47 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 39.54 1.30 3.40 % 4.60 %
LIVE OAK BANCSHARES INC LOB 25.00 22.78 0.75 3.40 % 13.48 %
NATIONAL GRID PLC ADS NGG 55.00 54.72 1.80 3.40 % 3.93 %
RISE EDUCATION CAYMAN LTD REDU 12.50 10.66 0.35 3.39 % 21.24 %
LATTICE SEMICONDUCTOR CORP LSCC 10.00 7.65 0.25 3.38 % 35.14 %
RADNET INC RDNT 17.50 15.29 0.50 3.38 % 18.32 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 15.34 0.50 3.37 % 17.92 %
LIFE STORAGE INC LSI 95.00 92.51 3.00 3.35 % 6.13 %
PIPER JAFFRAY COMPANIES PJC 75.00 72.37 2.35 3.36 % 7.11 %
INVESCO FTSE RAFI US 1000 ETF PRF 114.00 113.89 3.70 3.36 % 3.46 %
iShares MSCI EAFE ETF EFA 64.00 63.74 2.06 3.34 % 3.76 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.48 1.08 3.33 % 4.94 %
ICAD INC ICAD 5.00 3.10 0.10 3.33 % 66.67 %
NEXTERA ENERGY INC NEE 175.00 173.46 5.60 3.34 % 4.25 %
CYRUSONE INC CONE 65.00 62.27 2.00 3.32 % 7.85 %
VORNADO REALTY TRUST VNO 70.00 68.32 2.20 3.33 % 5.87 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 41.00 40.51 1.30 3.32 % 4.57 %
VANECK VECTORS GAMING ETF BJK 38.00 37.53 1.20 3.30 % 4.60 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 26.60 0.85 3.30 % 16.50 %
INNOVIVA INC INVA 17.50 15.68 0.50 3.29 % 15.28 %
MATSON INC MATX 40.00 36.09 1.15 3.29 % 14.48 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 43.99 1.40 3.29 % 3.31 %
SCHOLASTIC CORP SCHL 45.00 42.50 1.35 3.28 % 9.36 %
VANGUARD FTSE ALL-WRD EX-US VEU 49.00 48.70 1.55 3.29 % 3.92 %
CASELLA WASTE SYSTEMS INC CWST 35.00 31.70 1.00 3.26 % 14.01 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 21.00 20.60 0.65 3.26 % 5.28 %
SCORPIO BULKERS INC SALT 7.50 6.32 0.20 3.27 % 22.55 %
EXTRA SPACE STORAGE INC EXR 90.00 87.18 2.75 3.26 % 6.60 %
TORO CO TTC 60.00 56.93 1.80 3.27 % 8.83 %
MANULIFE FINANCIAL CORP MFC 16.00 15.90 0.50 3.25 % 3.90 %
KERYX BIOPHARMACEUTICALS KERX 4.00 3.21 0.10 3.22 % 28.62 %
WELLTOWER INC WELL 65.00 64.47 2.00 3.20 % 4.05 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 54.69 1.70 3.21 % 3.79 %
SPDR FD UTILITIES XLU 55.00 54.57 1.70 3.22 % 4.03 %
iShares U.S. Utilities ETF IDU 139.00 138.45 4.30 3.21 % 3.62 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.61 0.05 3.21 % 60.26 %
VANGUARD FTSE PACIFIC ETF VPL 67.00 66.31 2.05 3.19 % 4.26 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 340.80 10.50 3.18 % 4.45 %
BANK OF NEW YORK MELLON CORP BK 50.00 47.40 1.45 3.16 % 8.81 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 88.18 2.70 3.16 % 5.29 %
CINEMARK HOLDINGS INC CNK 45.00 42.41 1.30 3.16 % 9.46 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 40.94 1.25 3.15 % 3.30 %
VANGUARD EXTENDED MARKET ETF VXF 113.00 112.39 3.40 3.12 % 3.68 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 30.00 28.31 0.85 3.10 % 9.25 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 8.31 0.25 3.10 % 24.07 %
CME GROUP INC CME 185.00 182.65 5.50 3.10 % 4.43 %
DANAHER CORP DHR 105.00 100.39 3.00 3.08 % 7.81 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 30.15 0.90 3.08 % 19.66 %
MANITEX INTERNATIONAL, INC. MNTX 10.00 8.36 0.25 3.08 % 23.30 %
WADDELL & REED FINANCIAL INC WDR 22.50 20.17 0.60 3.07 % 14.97 %
ANDEAVOR LOGISTICS LP ANDX 47.50 45.58 1.35 3.05 % 7.39 %
RE/MAX HOLDINGS INC RMAX 45.00 40.50 1.20 3.05 % 14.50 %
ARES MANAGEMENT L.P. ARES 22.50 20.41 0.60 3.03 % 13.58 %
SPDR GLB NAT RES ETF GNR 48.00 47.53 1.40 3.03 % 4.05 %
CSG SYSTEMS INTL INC CSGS 40.00 35.92 1.05 3.01 % 14.71 %
iShares Select Dividend ETF DVY 98.00 97.51 2.85 3.01 % 3.53 %
OUTFRONT MEDIA INC OUT 20.00 18.84 0.55 3.01 % 9.35 %
SUNOCO LP SUN 30.00 29.13 0.85 3.01 % 6.08 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 56.00 55.25 1.60 2.98 % 4.38 %
INVESCO S&P 500 PURE VALUE ETF RPV 66.00 65.62 1.90 2.98 % 3.58 %
VALLEY NATL BANCORP VLY 11.00 10.38 0.30 2.98 % 9.13 %
AXIS CAPITAL HLDGS LTD AXS 60.00 55.85 1.60 2.95 % 10.60 %
GOLDEN ENTERTAINMENT INC GDEN 22.50 20.91 0.60 2.95 % 10.78 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 36.53 1.05 2.96 % 12.74 %
TELUS CORPORATION TU 35.00 34.84 1.00 2.96 % 3.43 %
BANK OF MONTREAL BMO 80.00 79.04 2.25 2.93 % 4.18 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 42.31 1.20 2.92 % 9.46 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 7.03 0.20 2.93 % 9.81 %
XCEL ENERGY INCORPORATED XEL 50.00 49.13 1.40 2.93 % 4.76 %
iShares Europe ETF IEV 43.00 42.28 1.20 2.92 % 4.67 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 59.00 58.34 1.65 2.91 % 4.07 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.54 0.80 2.88 % 4.54 %
GORMAN-RUPP COMPANY GRC 35.00 32.06 0.90 2.89 % 12.32 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 15.00 14.22 0.40 2.89 % 8.54 %
VANGUARD REAL ESTATE ETF VNQ 79.00 78.12 2.20 2.90 % 4.06 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 24.00 23.19 0.65 2.88 % 6.46 %
CSOP FTSE CHINA A50 AFTY 15.00 14.33 0.40 2.87 % 7.68 %
ANDERSONS INC ANDE 40.00 35.96 1.00 2.86 % 14.42 %
SPDR S&P INSURANCE ETF KIE 31.00 30.52 0.85 2.86 % 4.48 %
BRUKER CORPORATION BRKR 32.50 30.66 0.85 2.85 % 9.02 %
INVESCO CURRENCY SH BR POUND ST TR FXB 127.00 126.72 3.50 2.84 % 3.07 %
ICAHN ENTERPRISES L P IEP 70.00 68.62 1.90 2.85 % 4.92 %
NUTRIEN LTD NTR 60.00 55.84 1.55 2.86 % 10.52 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 35.05 0.95 2.79 % 17.30 %
ISHARES MSCI HONG KONG ETF EWH 23.00 22.15 0.60 2.78 % 6.73 %
FORRESTER RESEARCH INC FORR 45.00 40.61 1.10 2.78 % 13.90 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 56.00 55.39 1.50 2.78 % 3.92 %
SPDR GOLD TRUST GLD 117.00 116.01 3.10 2.75 % 3.62 %
REALTY INCOME CORPORATION O 60.00 58.50 1.55 2.72 % 5.36 %
PEARSON PLC ADS PSO 12.50 11.32 0.30 2.72 % 13.43 %
ASSOCIATED BANC CORP ASB 25.00 23.02 0.60 2.68 % 11.51 %
AMERICAN WATER WORKS CO AWK 95.00 91.94 2.40 2.68 % 6.10 %
POLYONE CORP POL 40.00 36.33 0.95 2.69 % 13.06 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 119.00 118.35 3.10 2.69 % 3.25 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 58.00 57.84 1.50 2.66 % 2.95 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.15 0.70 2.65 % 5.86 %
ISHARES CORE MSCI EAFE ETF IEFA 61.00 60.06 1.55 2.65 % 4.26 %
AMERICAN STATES WTR CO AWR 65.00 62.28 1.60 2.64 % 7.12 %
MITCHAM INDUSTRIES MIND 5.00 3.90 0.10 2.63 % 31.58 %
ELEMENTS ETN-ROGERS AGR TR RJA 6.00 5.84 0.15 2.64 % 5.45 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 24.00 23.45 0.60 2.63 % 5.03 %
ORION GROUP HOLDINGS INC ORN 7.50 5.91 0.15 2.60 % 30.21 %
LINCOLN EDUCATIONAL SVCS LINC 2.50 2.00 0.05 2.56 % 28.21 %
PACWEST BANCORP PACW 45.00 42.28 1.05 2.55 % 9.14 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 47.00 46.72 1.15 2.52 % 3.14 %
EZCORP INC EZPW 12.50 10.24 0.25 2.50 % 25.13 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 26.54 0.65 2.51 % 4.29 %
NORTHWEST PIPE COMPANY NWPX 20.00 18.36 0.45 2.51 % 11.67 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.05 0.05 2.50 % 25.00 %
NORTHFIELD BANCORP INC NFBK 15.00 14.40 0.35 2.49 % 6.76 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 18.73 0.45 2.46 % 9.41 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 20.74 0.50 2.47 % 11.17 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 18.60 0.45 2.48 % 10.19 %
SANDSTORM GOLD LTD SAND 5.00 4.16 0.10 2.46 % 23.15 %
SCANSOURCE INC SCSC 40.00 37.48 0.90 2.46 % 9.35 %
SASOL LTD ADS SSL 40.00 35.30 0.85 2.47 % 16.11 %
DEL TACO RESTAURANTS, INC TACO 12.50 10.44 0.25 2.45 % 22.67 %
WASTE CONNECTIONS INC WCN 80.00 77.09 1.85 2.46 % 6.33 %
INVESCO WATER RES PTF PHO 30.00 29.40 0.70 2.44 % 4.53 %
BLUEKNIGHT ENERGY PARTNERS BKEP 2.50 2.11 0.05 2.43 % 21.36 %
KAMAN CORP KAMN 65.00 61.69 1.45 2.41 % 7.90 %
ENEL GENERACION CHILE S.A. ADS EOCC 20.00 19.24 0.45 2.39 % 6.44 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.56 0.20 2.39 % 19.62 %
ALLOT COMMUNICATIONS LIMITED ALLT 7.50 6.45 0.15 2.38 % 19.05 %
ISHARES MSCI EAFE VALUE ETF EFV 50.00 49.50 1.15 2.38 % 3.41 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 70.94 1.65 2.38 % 2.47 %
MONARCH CASINO & RESORT INC MCRI 50.00 45.10 1.05 2.38 % 13.51 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.01 0.14 2.39 % 19.25 %
VICI PROPERTIES INC VICI 22.50 21.64 0.50 2.37 % 6.43 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 61.00 60.85 1.40 2.35 % 2.61 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 42.00 41.57 0.95 2.34 % 3.40 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 36.00 35.12 0.80 2.33 % 4.90 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 113.71 2.59 2.33 % 2.59 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 20.00 17.73 0.40 2.31 % 15.41 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 13.31 0.30 2.31 % 15.30 %
SPDR S&P Capital Markets ETF KCE 54.00 53.03 1.20 2.32 % 4.19 %
iShares Global Materials ETF MXI 62.00 61.93 1.40 2.31 % 2.43 %
FIDELITY MSCI ENERGY INDEX ETF FENY 21.00 20.06 0.45 2.29 % 7.09 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 85.00 84.91 1.90 2.29 % 2.40 %
AMPCO PITT CORP AP 5.00 4.50 0.10 2.27 % 13.64 %
ISHARES MSCI CANADA ETF EWC 28.00 27.19 0.60 2.26 % 5.30 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 52.00 51.95 1.15 2.26 % 2.36 %
U.S. GLOBAL JETS ETF JETS 30.00 29.78 0.65 2.23 % 2.99 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 71.00 1.55 2.23 % 7.99 %
COVANTA HOLDING CORP CVA 17.50 16.15 0.35 2.22 % 10.76 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.55 0.88 2.22 % 3.35 %
SPX CORPORATION SPXC 35.00 30.20 0.65 2.20 % 18.44 %
FR TR TECHN ALPHADEX FXL 57.00 56.07 1.20 2.19 % 3.88 %
LOEWS CORPORATION L 50.00 47.00 1.00 2.17 % 8.70 %
SEASPINE HOLDINGS CORPORATION SPNE 17.50 16.50 0.35 2.17 % 8.36 %
CINCINNATI FINL CORP CINF 80.00 76.31 1.60 2.14 % 7.08 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 11.88 0.25 2.15 % 7.48 %
USA COMPRESSION PARTNERS LP USAC 17.50 16.66 0.35 2.15 % 7.30 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 70.00 69.49 1.45 2.13 % 2.88 %
Invesco S&P 500 Low Volatility ETF SPLV 49.00 48.50 1.00 2.11 % 3.16 %
iShares MSCI Japan Small-Cap ETF SCJ 74.00 73.19 1.50 2.09 % 3.22 %
SCHWEITZER MAUDUIT INTL INC SWM 35.00 34.21 0.70 2.09 % 4.45 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 37.00 36.99 0.75 2.07 % 2.10 %
STRATEGIC EDUCATION, INC. STRA 130.00 128.30 2.60 2.07 % 3.42 %
ARCH CAPITAL GROUP LTD ACGL 30.00 27.71 0.55 2.03 % 10.46 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 20.16 0.40 2.02 % 13.87 %
FR TR CONS DISC ALPHADEX FXD 41.00 40.33 0.80 2.02 % 3.72 %
HARTFORD FINL SVCS GRP INC HIG 50.00 46.64 0.92 2.01 % 9.36 %
PIONEER ENERGY SERVICES CORP PES 5.00 2.54 0.05 2.01 % 100.80 %
INVESCO CURRENCY SHARES EURO TR FXE 111.00 110.15 2.15 1.99 % 2.78 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 93.69 1.80 1.96 % 2.30 %
MDC PARTNERS INC MDCA 5.00 2.59 0.05 1.97 % 96.85 %
ISHARES MSCI ACWI EX US ETF ACWX 45.00 44.63 0.85 1.94 % 2.79 %
BROWN & BROWN INC BRO 30.00 28.85 0.55 1.94 % 6.01 %
KADMON HOLDINGS INC KDMN 5.00 2.61 0.05 1.95 % 95.31 %
OTONOMY INC OTIC 5.00 2.60 0.05 1.96 % 96.08 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 52.01 1.00 1.96 % 7.82 %
CNH INDUSTRIAL N.V. CNHI 12.50 10.58 0.20 1.93 % 20.42 %
ACUSHNET HOLDINGS CORP GOLF 25.00 24.04 0.45 1.91 % 5.98 %
WISDOM TREE JAP SM CAP DIV DFJ 73.00 72.58 1.35 1.90 % 2.48 %
NEWMARK GROUP INC. NMRK 12.50 10.72 0.20 1.90 % 18.82 %
ISHARES MSCI FRONTIER 100 FUND FM 28.00 27.02 0.50 1.89 % 5.58 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 62.00 62.00 1.15 1.89 % 1.89 %
OGE ENERGY CORP OGE 40.00 37.77 0.70 1.89 % 7.90 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 5.45 0.10 1.87 % 40.19 %
COSAN LTD CZZ 10.00 8.15 0.15 1.88 % 25.00 %
BRF S.A. ADS BRFS 7.50 5.49 0.10 1.86 % 39.15 %
CELESTICA INC CLS 12.50 10.97 0.20 1.86 % 16.06 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 19.10 0.35 1.87 % 6.67 %
iShares MSCI China Small-Cap ETF ECNS 42.00 41.25 0.75 1.85 % 3.70 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 5.00 2.80 0.05 1.82 % 81.82 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 45.00 44.62 0.80 1.83 % 2.69 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 33.40 0.60 1.83 % 6.71 %
SPIRE INC SR 80.00 75.27 1.35 1.83 % 8.23 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 43.00 42.09 0.75 1.81 % 4.03 %
CORPORATE OFFICE PPTS TR OFC 30.00 28.26 0.50 1.80 % 8.07 %
SENIOR HOUSING PROPERTIES TR SNH 17.50 17.02 0.30 1.79 % 4.67 %
APARTMENT INVT & MGMT CO AIV 45.00 43.23 0.75 1.77 % 5.93 %
ALEXANDER & BALDWIN INC ALEX 22.50 20.13 0.35 1.77 % 13.75 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 7.50 5.73 0.10 1.78 % 33.21 %
MILACRON HOLDINGS CORP MCRN 20.00 17.64 0.30 1.73 % 15.34 %
INVESCO CURRENCY SH AUS DOL TR FXA 72.00 71.23 1.20 1.71 % 2.81 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 11.88 0.20 1.71 % 7.02 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 41.89 0.70 1.70 % 9.25 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 33.00 32.99 0.55 1.70 % 1.73 %
LAUREATE EDUCATION INC. (A) LAUR 17.50 15.18 0.25 1.67 % 17.21 %
AGNC Investment Corp. AGNC 18.00 17.82 0.29 1.65 % 2.68 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 7.50 6.17 0.10 1.65 % 23.56 %
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF FV 28.00 27.86 0.45 1.64 % 2.15 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 19.00 18.55 0.30 1.64 % 4.11 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 84.00 83.57 1.35 1.64 % 2.16 %
INVESCO DWA DEVELOPED MKTS MOMENTUM PT PIZ 25.00 24.95 0.40 1.63 % 1.83 %
QTS REALTY TRUST INC QTS 45.00 40.95 0.65 1.61 % 11.66 %
TUESDAY MORNING CORP TUES 5.00 3.18 0.05 1.60 % 59.74 %
CENTURY CASINOS INC CNTY 7.50 6.51 0.10 1.56 % 17.00 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 27.00 26.32 0.40 1.54 % 4.17 %
SPDR FD TECHNOLOGY XLK 71.00 70.01 1.07 1.55 % 2.99 %
ISHARES MSCI SWEDEN ETF EWD 30.00 29.89 0.45 1.53 % 1.90 %
REPUBLIC FIRST BANCORP INC FRBK 7.50 6.67 0.10 1.52 % 14.16 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 31.00 30.60 0.45 1.49 % 2.82 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 75.25 1.10 1.48 % 2.49 %
INVESCO KBW BANK PORTFOLIO KBWB 52.00 51.45 0.75 1.48 % 2.56 %
AMEREN CORPORATION AEE 70.00 66.05 0.95 1.46 % 7.53 %
FR TR INDU/PR DUR ALPHADEX FXR 39.00 38.15 0.55 1.46 % 3.72 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 39.00 38.73 0.55 1.44 % 2.15 %
RLI CORP RLI 75.00 70.41 1.00 1.44 % 8.05 %
SEADRILL PARTNERS LLC SDLP 5.00 3.54 0.05 1.43 % 43.27 %
XENIA HOTELS & RESORTS INC XHR 22.50 21.34 0.30 1.43 % 6.94 %
TIER REIT INC TIER 25.00 22.59 0.30 1.35 % 12.16 %
AQUA AMERICA INC WTR 40.00 37.72 0.50 1.34 % 7.47 %
MEDLEY CAPITAL CORP MCC 5.00 3.84 0.05 1.32 % 31.93 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 86.00 85.35 1.10 1.31 % 2.08 %
BROOKLINE BANCORP INC BRKL 17.50 15.64 0.20 1.30 % 13.34 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 40.00 39.52 0.50 1.28 % 2.51 %
ADECOAGRO S A AGRO 10.00 8.09 0.10 1.25 % 25.16 %
MGM GROWTH PROPERTIES LLC MGP 30.00 28.28 0.35 1.25 % 7.41 %
PROSHARES SHORT 20+ YR TREA TBF 25.00 24.08 0.30 1.26 % 5.13 %
ARES CAPITAL CORP ARCC 17.00 16.26 0.20 1.25 % 5.85 %
BHP BILLITON PLC ADS BBL 45.00 40.69 0.50 1.24 % 11.97 %
PERSPECTA INC PRSP 30.00 25.03 0.30 1.21 % 21.31 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 12.71 0.15 1.19 % 19.43 %
CHIMERA INVESTMENT CORP NEW CIM 18.00 17.40 0.20 1.16 % 4.65 %
iShares 10-20 Year Treasury Bond ETF TLH 127.00 126.50 1.45 1.16 % 1.56 %
GLOBAL PARTNERS LP GLP 20.00 18.07 0.20 1.12 % 11.92 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 32.00 31.83 0.35 1.11 % 1.65 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 18.47 0.20 1.09 % 9.47 %
GLADSTONE CAPITAL CORP GLAD 10.00 9.33 0.10 1.08 % 8.34 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 9.34 0.10 1.08 % 8.23 %
Invesco Shipping ETF SEA 10.00 9.53 0.10 1.06 % 6.04 %
TWO HARBORS INVESTMENT CORP TWO 15.00 14.41 0.15 1.05 % 5.19 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 105.46 1.05 1.01 % 1.52 %
FREIGHTCAR AMERICA INC RAIL 17.50 15.02 0.15 1.01 % 17.69 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.