Out of the Money Covered Calls for 03/15/2019 - 26 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Intercept Pharmaceuticals Inc ICPT 115.00 110.81 21.30 23.80 % 28.48 %
Energy Transfer LP ET 16.00 15.04 2.70 21.87 % 29.61 %
Proteostasis Therapeutics Inc PTI 5.00 4.08 0.70 20.71 % 47.93 %
Synergy Pharmaceuticals Inc SGYP 0.50 0.31 0.05 19.21 % 92.09 %
ImmunoGen, Inc. IMGN 6.00 5.65 0.85 17.71 % 25.00 %
Conatus Pharmaceuticals Inc CNAT 2.50 2.04 0.30 17.24 % 43.68 %
Karyopharm Therapeutics Inc KPTI 10.00 9.21 1.35 17.18 % 27.23 %
FTD Companies Inc FTD 2.50 2.03 0.25 14.04 % 40.45 %
NII Holdings Inc NIHD 5.00 4.48 0.55 13.99 % 27.23 %
Aldeyra Therapeutics Inc ALDX 10.00 7.77 0.95 13.93 % 46.63 %
CorMedix Inc. CRMD 2.00 1.70 0.20 13.35 % 33.53 %
Overstock.com Inc OSTK 20.00 19.72 2.25 12.88 % 14.48 %
Pier 1 Imports Inc PIR 1.00 0.90 0.10 12.44 % 24.38 %
Northern Dynasty Minerals Ltd NAK 1.00 0.95 0.10 11.76 % 17.65 %
Viking Therapeutics Inc VKTX 10.00 9.06 0.95 11.71 % 23.30 %
Senseonics Holdings Inc SENS 2.50 2.41 0.25 11.57 % 15.74 %
Celldex Therapeutics, Inc. CLDX 6.00 5.86 0.60 11.41 % 14.07 %
Blue Apron Holdings Inc APRN 1.50 1.49 0.15 11.19 % 11.94 %
Flotek Industries Inc FTK 3.00 2.98 0.30 11.19 % 11.94 %
Insys Therapeutics Inc INSY 5.00 4.97 0.50 11.19 % 11.86 %
APHRIA INC APHA 10.00 9.58 0.90 10.37 % 15.21 %
California Resources Corp CRC 22.00 21.52 2.00 10.25 % 12.70 %
Riot Blockchain Inc RIOT 3.00 2.48 0.23 10.22 % 33.33 %
Amyris Inc AMRS 5.00 4.96 0.45 9.98 % 10.86 %
Clovis Oncology Inc CLVS 26.00 25.48 2.30 9.92 % 12.17 %
Health Insurance Innovations Inc HIIQ 42.00 41.29 3.70 9.84 % 11.73 %
MannKind Corporation MNKD 1.50 1.45 0.13 9.85 % 13.64 %
BioCryst Pharmaceuticals, Inc. BCRX 9.00 9.00 0.80 9.76 % 9.76 %
Community Health Systems CYH 4.00 3.95 0.35 9.72 % 11.11 %
Pyxus International Inc PYX 25.00 23.06 2.00 9.50 % 18.71 %
UltraShort Oil & Gas ProShares DUG 38.00 37.11 3.20 9.44 % 12.06 %
Sorrento Therapeutics Inc SRNE 2.50 2.33 0.20 9.39 % 17.37 %
Direxion Daily Brazil Bull 3X Shares BRZU 38.00 37.67 3.20 9.28 % 10.24 %
Intelsat SA I 24.00 23.10 1.95 9.22 % 13.48 %
Axovant Sciences Ltd AXGT 2.00 1.19 0.10 9.17 % 83.49 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.40 0.20 9.09 % 13.64 %
Scientific Games Corp SGMS 26.00 25.87 2.15 9.06 % 9.61 %
Tronox Ltd TROX 11.00 10.99 0.90 8.92 % 9.02 %
EnLink Midstream LLC ENLC 12.00 11.11 0.90 8.81 % 17.53 %
Inseego Corp INSG 5.00 4.97 0.40 8.75 % 9.41 %
Gogo Inc GOGO 4.00 3.78 0.30 8.62 % 14.94 %
Akorn, Inc. AKRX 4.50 4.44 0.35 8.56 % 10.02 %
Cronos Group Inc. CRON 22.00 21.29 1.67 8.51 % 12.13 %
Carvana Co CVNA 36.00 35.34 2.75 8.44 % 10.46 %
Tocagen Inc TOCA 12.50 10.97 0.85 8.40 % 23.52 %
Tilray Inc TLRY 77.50 76.46 5.90 8.36 % 9.84 %
Etsy Inc ETSY 55.00 54.66 4.20 8.32 % 9.00 %
Inspire Medical Systems Inc INSP 57.50 57.50 4.40 8.29 % 8.29 %
Lannett Company, Inc. LCI 10.00 9.81 0.75 8.28 % 10.38 %
Trade Desk Inc TTD 160.00 158.11 11.20 7.62 % 8.91 %
Weatherford International plc WFT 1.00 0.86 0.06 7.51 % 25.22 %
Trevena Inc TRVN 2.50 1.53 0.10 6.99 % 74.83 %
Tile Shop Holdings Inc TTS 7.50 7.45 0.45 6.43 % 7.14 %
Travelzoo TZOO 17.00 16.45 0.90 5.79 % 9.29 %
TherapeuticsMD Inc TXMD 6.00 5.67 0.30 5.59 % 11.73 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.96 0.20 5.32 % 6.38 %
Tesla Inc TSLA 310.00 307.92 14.05 4.78 % 5.49 %
Twilio Inc TWLO 110.00 106.82 4.55 4.45 % 7.56 %
2U Inc TWOU 70.00 68.64 2.90 4.41 % 6.48 %
Tivity Health Inc TVTY 22.50 21.41 0.90 4.39 % 9.70 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 19.21 0.76 4.12 % 8.40 %
TrueCar Inc TRUE 8.00 7.69 0.30 4.06 % 8.25 %
Transenterix Inc TRXC 3.00 2.75 0.10 3.77 % 13.21 %
Take-Two Interactive Software Inc TTWO 95.00 93.31 3.20 3.55 % 5.43 %
UltraPro Dow30 UDOW 97.00 96.52 3.30 3.54 % 4.05 %
Twitter Inc TWTR 32.00 31.23 0.99 3.27 % 5.82 %
Tower Semiconductor Ltd. (USA) TSEM 17.00 16.16 0.50 3.19 % 8.56 %
Tupperware Brands Corporation TUP 30.00 29.74 0.90 3.12 % 4.02 %
Mammoth Energy Services Inc TUSK 25.00 23.11 0.70 3.12 % 11.56 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.46 0.28 3.05 % 8.99 %
Unisys Corporation UIS 14.00 13.81 0.40 2.98 % 4.40 %
iShares MSCI Turkey ETF TUR 28.00 27.97 0.80 2.94 % 3.05 %
Trupanion Inc TRUP 30.00 29.29 0.80 2.81 % 5.30 %
Ternium SA (ADR) TX 32.00 31.40 0.85 2.78 % 4.75 %
Tenaris SA (ADR) TS 27.50 26.81 0.70 2.68 % 5.32 %
Tyler Technologies, Inc. TYL 220.00 216.08 5.50 2.61 % 4.47 %
Domtar Corp (USA) UFS 52.50 51.82 1.15 2.27 % 3.61 %
Textron Inc. TXT 55.00 54.82 1.21 2.26 % 2.59 %
Ubiquiti Networks Inc UBNT 140.00 136.27 3.00 2.25 % 5.05 %
TTM Technologies, Inc. TTMI 12.50 12.14 0.25 2.10 % 5.13 %
Grupo Televisa SAB (ADR) TV 13.00 12.55 0.25 2.03 % 5.69 %
Texas Roadhouse Inc TXRH 70.00 65.57 1.25 1.94 % 8.83 %
Triton International Ltd TRTN 35.00 33.46 0.60 1.83 % 6.51 %
United Continental Holdings Inc UAL 90.00 88.31 1.55 1.79 % 3.73 %
Hostess Brands Inc TWNK 12.50 12.06 0.20 1.69 % 5.40 %
Under Armour, Inc. UA 20.00 19.04 0.30 1.60 % 6.72 %
Under Armour Inc UAA 22.50 21.16 0.33 1.58 % 8.02 %
Universal Health Services, Inc. UHS 140.00 135.54 2.05 1.54 % 4.88 %
United States Gasoline UGA 28.00 27.04 0.40 1.50 % 5.11 %
Tetra Tech, Inc. TTEK 60.00 58.94 0.85 1.46 % 3.29 %
Texas Instruments Incorporated TXN 110.00 107.55 1.47 1.39 % 3.70 %
Toro Co TTC 65.00 63.95 0.85 1.35 % 3.01 %
Tata Motors Limited (ADR) TTM 12.00 11.27 0.15 1.35 % 7.96 %
UltraShort Russell2000 ProShares TWM 16.00 15.06 0.20 1.35 % 7.67 %
TPG RE Finance Trust Inc TRTX 20.00 19.98 0.25 1.27 % 1.37 %
Tractor Supply Company TSCO 100.00 97.59 1.15 1.19 % 3.69 %
Ultra Gold ProShares UGL 40.00 39.25 0.45 1.16 % 3.09 %
TransUnion TRU 65.00 63.13 0.70 1.12 % 4.12 %
ProShares Ultra 20+ Year Treasury UBT 78.00 77.22 0.85 1.11 % 2.14 %
Unilever plc (ADR) UL 55.00 54.54 0.60 1.11 % 1.97 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 39.00 38.08 0.40 1.06 % 3.50 %
ProShares UltraPro Short 20+ Year Treasury TTT 26.00 25.14 0.25 1.00 % 4.46 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 47.00 46.47 3.55 8.27 % 9.52 %
Sarepta Therapeutics Inc SRPT 140.00 138.66 10.50 8.19 % 9.24 %
Amarin Corporation plc (ADR) AMRN 18.00 17.66 1.33 8.14 % 10.23 %
Uxin Ltd (ADR) UXIN 5.00 4.03 0.30 8.04 % 34.05 %
Sangamo Therapeutics Inc SGMO 9.00 8.80 0.65 7.98 % 10.43 %
Anaplan Inc PLAN 35.00 33.95 2.50 7.95 % 11.29 %
Domo Inc DOMO 32.00 31.35 2.30 7.92 % 10.15 %
Dean Foods Co DF 5.00 4.80 0.35 7.87 % 12.36 %
Lumber Liquidators Holdings Inc LL 12.00 11.74 0.85 7.81 % 10.19 %
Vericel Corp VCEL 20.00 19.50 1.40 7.73 % 10.50 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 23.00 22.50 1.60 7.66 % 10.05 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 26.00 25.32 1.80 7.65 % 10.54 %
VirnetX Holding Corporation VHC 5.00 4.97 0.35 7.58 % 8.23 %
Tailored Brands Inc TLRD 13.00 12.89 0.90 7.51 % 8.42 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 55.00 54.64 3.80 7.47 % 8.18 %
Stitch Fix Inc SFIX 26.00 25.21 1.75 7.46 % 10.83 %
Geron Corporation GERN 1.50 1.46 0.10 7.35 % 10.29 %
Crocs, Inc. CROX 28.00 27.85 1.90 7.32 % 7.90 %
NeoPhotonics Corp NPTN 7.50 7.38 0.50 7.27 % 9.01 %
Fossil Group Inc FOSL 15.00 14.87 1.00 7.21 % 8.15 %
Energous Corp WATT 10.00 8.97 0.60 7.17 % 19.47 %
American Superconductor Corporation AMSC 15.00 14.99 1.00 7.15 % 7.18 %
Mallinckrodt PLC MNK 22.00 21.81 1.45 7.12 % 8.06 %
Qutoutiao Inc - ADR QTT 15.00 12.82 0.85 7.10 % 25.31 %
Abercrombie & Fitch Co. ANF 21.00 20.93 1.38 7.06 % 7.42 %
Ultra Petroleum Corp UPL 1.00 0.76 0.05 7.05 % 41.00 %
ProShares UltraPro 3x Crude Oil ETF OILU 23.00 22.86 1.50 7.02 % 7.68 %
Vicor Corp VICR 40.00 38.56 2.50 6.93 % 10.93 %
Floor & Decor Holdings Inc FND 35.00 34.85 2.25 6.90 % 7.36 %
Roku Inc ROKU 55.00 52.08 3.35 6.87 % 12.87 %
Vipshop Holdings Ltd - ADR VIPS 7.00 6.99 0.45 6.88 % 7.03 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 8.00 7.79 0.50 6.86 % 9.74 %
Omeros Corporation OMER 15.00 14.04 0.90 6.85 % 14.16 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 31.00 30.64 1.95 6.80 % 8.05 %
HTG Molecular Diagnostics Inc HTGM 2.50 2.36 0.15 6.79 % 13.12 %
XBiotech Inc XBIT 10.00 8.66 0.55 6.78 % 23.30 %
Accelerate Diagnostics Inc AXDX 20.00 19.82 1.25 6.73 % 7.70 %
Emerge Energy Services LP EMES 2.50 2.39 0.15 6.70 % 11.61 %
Array Biopharma Inc ARRY 24.00 23.15 1.45 6.68 % 10.60 %
Nektar Therapeutics NKTR 42.00 41.69 2.60 6.65 % 7.44 %
Regenxbio Inc RGNX 50.00 48.19 3.00 6.64 % 10.64 %
3D Systems Corporation DDD 14.00 13.69 0.85 6.62 % 9.03 %
Direxion Daily Russia Bull 3x Shares RUSL 38.00 37.80 2.35 6.63 % 7.19 %
HUYA Inc - ADR HUYA 20.00 19.44 1.20 6.58 % 9.65 %
Medifast Inc MED 135.00 132.82 8.20 6.58 % 8.33 %
Moneygram International Inc MGI 2.50 2.43 0.15 6.58 % 9.65 %
Corbus Pharmaceuticals Holdings Inc CRBP 10.00 8.94 0.55 6.56 % 19.19 %
J C Penney Company Inc JCP 1.50 1.30 0.08 6.56 % 22.95 %
Arrowhead Pharmaceuticals Inc ARWR 18.00 17.93 1.10 6.54 % 6.95 %
Farfetch Ltd FTCH 20.00 19.58 1.20 6.53 % 8.81 %
New Age Beverages Corp NBEV 7.00 6.52 0.40 6.54 % 14.38 %
Okta Inc OKTA 85.00 84.77 5.20 6.54 % 6.82 %
EXACT Sciences Corporation EXAS 90.00 88.55 5.40 6.49 % 8.24 %
The Rubicon Project Inc RUBI 5.00 4.92 0.30 6.49 % 8.23 %
Yirendai Ltd - ADR YRD 12.50 12.31 0.75 6.49 % 8.13 %
Eros International plc EROS 10.00 9.87 0.60 6.47 % 7.87 %
Universal Display Corporation OLED 120.00 118.48 7.20 6.47 % 7.84 %
Audentes Therapeutics Inc BOLD 25.00 24.75 1.50 6.45 % 7.53 %
LSB Industries, Inc. LXU 7.50 7.42 0.45 6.46 % 7.60 %
Ryerson Holding Corp RYI 7.50 7.42 0.45 6.46 % 7.60 %
Vivint Solar Inc VSLR 5.00 4.95 0.30 6.45 % 7.53 %
Acacia Communications, Inc. ACIA 45.00 44.66 2.70 6.43 % 7.24 %
Lendingtree Inc TREE 320.00 316.88 19.10 6.41 % 7.46 %
Cellectis SA (ADR) CLLS 17.50 17.47 1.05 6.39 % 6.58 %
Tandem Diabetes Care Inc TNDM 55.00 51.56 3.10 6.40 % 13.50 %
Intersect ENT Inc XENT 35.00 33.33 2.00 6.38 % 11.71 %
FibroGen Inc FGEN 60.00 58.50 3.50 6.36 % 9.09 %
Frontdoor Inc FTDR 29.00 28.47 1.70 6.35 % 8.33 %
Corcept Therapeutics Incorporated CORT 12.00 11.81 0.70 6.30 % 8.01 %
Foot Locker, Inc. FL 60.00 59.28 3.50 6.27 % 7.57 %
Insmed Incorporated INSM 28.00 27.07 1.60 6.28 % 9.93 %
Windstream Holdings Inc WIN 4.00 3.38 0.20 6.29 % 25.79 %
Direxion Daily Gold Miners Bear 3X Shares DUST 19.00 18.72 1.10 6.24 % 7.83 %
Cara Therapeutics Inc CARA 17.50 17.05 1.00 6.23 % 9.03 %
Hertz Global Holdings Inc HTZ 18.00 17.23 1.00 6.16 % 10.91 %
Dermira Inc DERM 8.00 7.77 0.45 6.15 % 9.29 %
IDT Corporation IDT 7.00 6.91 0.40 6.14 % 7.53 %
Mattel Inc MAT 14.00 13.82 0.80 6.14 % 7.53 %
ZIOPHARM Oncology Inc. ZIOP 3.00 2.59 0.15 6.15 % 22.95 %
Direxion Daily Semiconductor Bull 3X SOXL 130.00 126.74 7.30 6.11 % 8.84 %
Baozun Inc (ADR) BZUN 35.00 33.14 1.90 6.08 % 12.04 %
Career Education Corp. CECO 14.00 13.97 0.80 6.07 % 6.30 %
PetIQ Inc PETQ 30.00 29.73 1.70 6.06 % 7.03 %
AK Steel Holding Corporation AKS 3.00 2.98 0.17 6.05 % 6.76 %
AURORA CANNABIS INC. ACB 7.50 7.04 0.40 6.02 % 12.95 %
Frontier Communications Corp FTR 3.00 2.65 0.15 6.00 % 20.00 %
Veracyte Inc VCYT 20.00 18.59 1.05 5.99 % 14.03 %
Wayfair Inc W 125.00 122.03 6.90 5.99 % 8.57 %
Inogen Inc INGN 145.00 141.97 8.00 5.97 % 8.23 %
JinkoSolar Holding Co., Ltd. JKS 16.00 16.00 0.90 5.96 % 5.96 %
Madrigal Pharmaceuticals Inc MDGL 140.00 135.33 7.60 5.95 % 9.61 %
Weibo Corp (ADR) WB 65.00 64.28 3.60 5.93 % 7.12 %
Big Lots, Inc. BIG 32.50 32.27 1.80 5.91 % 6.66 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 21.00 20.42 1.14 5.91 % 8.92 %
Polarityte Inc PTE 15.00 14.34 0.80 5.91 % 10.78 %
Whiting Petroleum Corp WLL 30.00 29.37 1.64 5.91 % 8.19 %
Ambarella Inc AMBA 40.00 39.55 2.20 5.89 % 7.10 %
PTC Therapeutics, Inc. PTCT 30.00 29.67 1.65 5.89 % 7.07 %
SM Energy Co SM 20.00 19.82 1.10 5.88 % 6.84 %
Direxion Daily China 3X Bear Shares YANG 51.00 50.38 2.80 5.88 % 7.19 %
Solaredge Technologies Inc SEDG 44.00 43.32 2.40 5.87 % 7.53 %
Immersion Corporation IMMR 10.00 9.95 0.55 5.85 % 6.38 %
ChemoCentryx Inc CCXI 11.00 10.95 0.60 5.80 % 6.28 %
Direxion Daily Russia Bear 3x Shares RUSS 16.00 15.51 0.85 5.80 % 9.14 %
ProShares UltraShort MSCI Brazil Capped BZQ 26.00 25.62 1.40 5.78 % 7.35 %
Neptune Wellness Solutions Inc. NEPT 4.00 3.66 0.20 5.78 % 15.61 %
Teladoc Health Inc TDOC 70.00 69.43 3.80 5.79 % 6.66 %
Francesca's Holdings Corp FRAN 1.00 0.92 0.05 5.75 % 14.96 %
Odyssey Marine Exploration Inc OMEX 6.00 5.51 0.30 5.75 % 15.05 %
Zogenix, Inc. ZGNX 47.00 47.00 2.55 5.74 % 5.74 %
International Game Technology PLC IGT 17.00 16.65 0.90 5.71 % 7.94 %
Innoviva Inc INVA 15.00 14.82 0.80 5.71 % 6.99 %
Dycom Industries, Inc. DY 65.00 63.13 3.40 5.69 % 8.82 %
Mirati Therapeutics Inc MRTX 75.00 72.57 3.90 5.68 % 9.22 %
Amedisys Inc AMED 140.00 136.22 7.30 5.66 % 8.59 %
Cardtronics PLC CATM 30.00 28.00 1.50 5.66 % 13.21 %
Inovalon Holdings Inc INOV 15.00 15.00 0.80 5.63 % 5.63 %
JD.Com Inc(ADR) JD 24.00 23.96 1.28 5.64 % 5.82 %
American Woodmark Corporation AMWD 80.00 78.87 4.20 5.62 % 7.14 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 12.00 11.47 0.61 5.62 % 10.50 %
Direxion Daily Semiconductor Bear 3X SOXS 8.00 7.52 0.40 5.62 % 12.36 %
Ceragon Networks Ltd CRNT 5.00 4.71 0.25 5.61 % 12.11 %
Tenet Healthcare Corp THC 25.00 24.48 1.30 5.61 % 7.85 %
BioTelemetry Inc BEAT 80.00 77.60 4.10 5.58 % 8.84 %
Bridgepoint Education Inc BPI 10.00 9.45 0.50 5.59 % 11.73 %
UltraShort Basic Materials ProShares SMN 30.00 29.35 1.55 5.58 % 7.91 %
AnaptysBio Inc ANAB 70.00 68.32 3.60 5.56 % 8.16 %
SVMK Inc SVMK 12.50 12.35 0.65 5.56 % 6.84 %
VIVUS, Inc. VVUS 6.00 5.13 0.27 5.56 % 23.46 %
DexCom, Inc. DXCM 150.00 148.48 7.80 5.54 % 6.62 %
Green Dot Corporation GDOT 75.00 74.35 3.90 5.54 % 6.46 %
Intrepid Potash, Inc. IPI 4.00 3.81 0.20 5.54 % 10.80 %
Opko Health Inc. OPK 3.00 2.86 0.15 5.54 % 10.70 %
TG Therapeutics Inc TGTX 5.00 4.76 0.25 5.54 % 10.86 %
Alder Biopharmaceuticals Inc ALDR 15.00 14.32 0.75 5.53 % 10.54 %
Avis Budget Group Inc. CAR 29.00 28.69 1.50 5.52 % 6.66 %
eHealth, Inc. EHTH 65.00 61.20 3.20 5.52 % 12.07 %
Marinus Pharmaceuticals Inc MRNS 4.00 3.83 0.20 5.51 % 10.19 %
ProShares VIX Short-Term Futures ETF VIXY 27.00 26.80 1.40 5.51 % 6.30 %
Vanda Pharmaceuticals Inc. VNDA 22.00 21.13 1.10 5.49 % 9.84 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 33.00 32.60 1.70 5.50 % 6.80 %
Endo International PLC ENDP 11.00 10.58 0.55 5.48 % 9.67 %
Freshpet Inc FRPT 40.00 39.45 2.05 5.48 % 6.95 %
Shutterstock Inc SSTK 42.50 42.38 2.20 5.48 % 5.77 %
Five Prime Therapeutics Inc FPRX 12.50 11.58 0.60 5.46 % 13.84 %
Veoneer Inc VNE 29.00 28.99 1.50 5.46 % 5.49 %
Five9 Inc FIVN 55.00 54.26 2.80 5.44 % 6.88 %
Alteryx Inc AYX 75.00 71.91 3.70 5.42 % 9.95 %
Despegar.com Corp DESP 17.50 17.50 0.90 5.42 % 5.42 %
Lands' End, Inc. LE 17.50 17.49 0.90 5.42 % 5.49 %
Canopy Growth Corporation CGC 50.00 47.52 2.43 5.39 % 10.89 %
Carrizo Oil & Gas Inc CRZO 13.00 12.69 0.65 5.40 % 7.97 %
Turtle Beach Corp HEAR 20.00 17.54 0.90 5.41 % 20.19 %
Merrimack Pharmaceuticals Inc MACK 6.00 5.86 0.30 5.40 % 7.91 %
Remark Holdings Inc MARK 2.50 1.95 0.10 5.41 % 35.14 %
Flexion Therapeutics Inc FLXN 15.00 14.67 0.75 5.39 % 7.76 %
Spectrum Pharmaceuticals, Inc. SPPI 12.00 11.73 0.60 5.39 % 7.82 %
Zuora Inc ZUO 22.50 22.50 1.15 5.39 % 5.39 %
Direxion Energy Bear 3X Shares ERY 42.00 41.19 2.10 5.37 % 7.44 %
Himax Technologies, Inc. (ADR) HIMX 4.00 3.92 0.20 5.38 % 7.53 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 4.91 0.25 5.36 % 7.30 %
Encana Corp (USA) ECA 7.00 6.89 0.35 5.35 % 7.03 %
Smith Micro Software, Inc. SMSI 2.00 1.97 0.10 5.35 % 6.95 %
STAAR Surgical Company STAA 37.00 36.44 1.85 5.35 % 6.97 %
Advance Auto Parts, Inc. AAP 170.00 169.99 8.60 5.33 % 5.33 %
Callon Petroleum Company CPE 8.00 7.90 0.40 5.33 % 6.67 %
Macy's Inc M 25.00 24.88 1.26 5.33 % 5.84 %
Arcturus Therapeutics Ltd ARCT 5.00 4.95 0.25 5.32 % 6.38 %
FTS International Inc FTSI 10.00 9.90 0.50 5.32 % 6.38 %
Harmony Gold Mining Co. (ADR) HMY 2.00 1.98 0.10 5.32 % 6.38 %
IQIYI Inc IQ 22.50 21.79 1.10 5.32 % 8.75 %
Scorpio Tankers Inc. STNG 20.00 19.78 1.00 5.32 % 6.50 %
Direxion Technology Bear 3X Shares TECS 19.00 18.83 0.95 5.31 % 6.26 %
Vical Incorporated VICL 1.00 0.99 0.05 5.32 % 6.34 %
Noah Holdings Limited (ADR) NOAH 50.00 49.68 2.50 5.30 % 5.98 %
CymaBay Therapeutics Inc CBAY 10.00 9.96 0.50 5.29 % 5.71 %
Diana Shipping Inc DSX 3.00 3.00 0.15 5.26 % 5.26 %
Limelight Networks, Inc. LLNW 3.00 3.00 0.15 5.26 % 5.26 %
Pluralsight Inc PS 30.00 29.99 1.50 5.27 % 5.30 %
Autohome Inc (ADR) ATHM 80.00 79.01 3.90 5.19 % 6.51 %
Direxion Emerging Markets Bull 3X Shares EDC 77.00 76.87 3.80 5.20 % 5.38 %
Enanta Pharmaceuticals Inc ENTA 105.00 103.20 5.10 5.20 % 7.03 %
Benefitfocus Inc BNFT 60.00 58.80 2.90 5.19 % 7.33 %
L Brands Inc LB 27.50 27.34 1.35 5.19 % 5.79 %
Wix.Com Ltd WIX 125.00 121.44 6.00 5.20 % 8.28 %
Transocean LTD RIG 9.00 8.93 0.44 5.18 % 6.01 %
Advanced Micro Devices, Inc. AMD 24.00 23.68 1.16 5.15 % 6.57 %
Century Aluminum Co CENX 9.00 8.57 0.42 5.15 % 10.43 %
Och-Ziff Capital Management Group LLC OZM 14.00 13.25 0.65 5.16 % 11.11 %
Boingo Wireless Inc WIFI 26.00 25.55 1.25 5.14 % 7.00 %
Appian Corp APPN 40.00 38.98 1.90 5.12 % 7.87 %
Galapagos NV GLPG 105.00 102.97 5.00 5.10 % 7.18 %
Paratek Pharmaceuticals Inc PRTK 7.50 7.21 0.35 5.10 % 9.33 %
U.S. Silica Holdings Inc SLCA 15.00 14.42 0.70 5.10 % 9.33 %
GDS Holdings Ltd - ADR GDS 30.00 28.90 1.40 5.09 % 9.09 %
AxoGen Inc AXGN 20.00 17.58 0.85 5.08 % 19.55 %
McDermott International Inc MDR 8.00 7.23 0.35 5.09 % 16.28 %
PG&E Corporation PCG 16.00 15.50 0.75 5.08 % 8.47 %
Fitbit Inc FIT 7.00 6.42 0.31 5.07 % 14.57 %
Signet Jewelers Ltd. SIG 26.00 25.90 1.25 5.07 % 5.48 %
Conn's Inc CONN 22.00 21.80 1.05 5.06 % 6.02 %
Quad/Graphics, Inc. QUAD 15.00 14.54 0.70 5.06 % 8.38 %
NetEase Inc (ADR) NTES 230.00 227.48 10.90 5.03 % 6.20 %
SeaWorld Entertainment Inc SEAS 26.00 25.10 1.20 5.02 % 8.79 %
Micron Technology, Inc. MU 42.00 41.99 2.00 5.00 % 5.03 %
Select Medical Holdings Corporation SEM 16.00 15.74 0.75 5.00 % 6.74 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 34.76 1.65 4.98 % 5.71 %
Ooma Inc OOMA 15.00 14.81 0.70 4.96 % 6.31 %
Rent-A-Center Inc RCII 18.00 17.96 0.85 4.97 % 5.20 %
SunPower Corporation SPWR 6.00 5.91 0.28 4.97 % 6.57 %
Dillard's, Inc. DDS 70.00 67.86 3.20 4.95 % 8.26 %
Cloudera Inc CLDR 15.00 13.83 0.65 4.93 % 13.81 %
Care.com Inc CRCM 25.00 24.52 1.15 4.92 % 6.97 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 40.00 37.28 1.75 4.93 % 12.58 %
ProShares UltraPro Short QQQ SQQQ 12.00 11.72 0.55 4.92 % 7.43 %
bluebird bio Inc BLUE 140.00 137.08 6.40 4.90 % 7.13 %
Box Inc BOX 25.00 24.60 1.15 4.90 % 6.61 %
Dicks Sporting Goods Inc DKS 38.00 37.40 1.75 4.91 % 6.59 %
Navios Maritime Holdings Inc. NM 2.50 2.14 0.10 4.90 % 22.55 %
Denbury Resources Inc. DNR 2.50 2.15 0.10 4.88 % 21.95 %
Mercadolibre Inc MELI 370.00 363.10 16.90 4.88 % 6.87 %
YY Inc (ADR) YY 70.00 68.76 3.20 4.88 % 6.77 %
AeroVironment, Inc. AVAV 85.00 82.05 3.80 4.86 % 8.63 %
Direxion Energy Bull 3X Shares ERX 23.00 22.67 1.05 4.86 % 6.38 %
Nlight Inc LASR 22.50 21.71 1.00 4.83 % 8.64 %
Applied Optoelectronics Inc AAOI 17.50 15.03 0.69 4.81 % 22.04 %
Range Resources Corp. RRC 11.00 10.88 0.50 4.82 % 5.97 %
Nutanix Inc NTNX 55.00 53.64 2.45 4.79 % 7.44 %
IntriCon Corporation IIN 30.00 27.53 1.25 4.76 % 14.16 %
Pinduoduo Inc PDD 30.00 27.56 1.25 4.75 % 14.03 %
Zumiez Inc. ZUMZ 25.00 24.21 1.10 4.76 % 8.18 %
ACADIA Pharmaceuticals Inc. ACAD 24.00 23.26 1.05 4.73 % 8.06 %
Bausch Health Companies Inc BHC 26.00 25.46 1.15 4.73 % 6.95 %
Koppers Holdings Inc. KOP 25.00 24.34 1.10 4.73 % 7.57 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 33.15 1.50 4.74 % 10.58 %
Aceto Corporation ACET 2.50 1.11 0.05 4.72 % 135.85 %
Dropbox Inc DBX 26.00 25.55 1.15 4.71 % 6.56 %
Uniti Group Inc UNIT 20.00 19.98 0.90 4.72 % 4.82 %
Vonage Holdings Corp. VG 10.00 9.98 0.45 4.72 % 4.93 %
First Solar, Inc. FSLR 50.00 49.18 2.21 4.71 % 6.45 %
Direxion Daily India Bull 3x Shares INDL 59.00 58.02 2.60 4.69 % 6.45 %
Iridium Communications Inc IRDM 22.00 21.19 0.95 4.69 % 8.70 %
Pivotal Software Inc PVTL 22.00 21.15 0.95 4.70 % 8.91 %
Blueprint Medicines Corp BPMC 80.00 76.09 3.40 4.68 % 10.06 %
Direxion Emerging Markets Bear 3X Shares EDZ 48.00 47.06 2.10 4.67 % 6.76 %
IMPINJ Inc PI 20.00 17.99 0.80 4.65 % 16.35 %
Ascena Retail Group Inc ASNA 2.50 2.26 0.10 4.63 % 15.74 %
Bloom Energy Corp BE 12.50 11.30 0.50 4.63 % 15.74 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 50.00 45.34 2.00 4.61 % 15.37 %
Ionis Pharmaceuticals Inc IONS 60.00 58.98 2.60 4.61 % 6.42 %
ProShares UltraShort DJUBS Crude Oil SCO 20.00 19.28 0.85 4.61 % 8.52 %
Beigene Ltd (ADR) BGNE 135.00 131.95 5.80 4.60 % 7.02 %
Splunk Inc SPLK 140.00 136.26 6.00 4.61 % 7.48 %
Terex Corporation TEX 33.00 32.96 1.45 4.60 % 4.73 %
Westinghouse Air Brake Technologies Corp WAB 75.00 74.95 3.30 4.61 % 4.68 %
Agios Pharmaceuticals Inc AGIO 60.00 59.38 2.60 4.58 % 5.67 %
Nordstrom, Inc. JWN 45.00 44.45 1.95 4.59 % 5.89 %
Mongodb Inc MDB 105.00 100.30 4.40 4.59 % 9.49 %
Kandi Technologies Group Inc KNDI 6.00 5.72 0.25 4.57 % 9.69 %
Natural Health Trends Corp. NHTC 17.50 16.00 0.70 4.58 % 14.38 %
InVitae Corp NVTA 17.50 16.07 0.70 4.55 % 13.86 %
Spark Therapeutics Inc ONCE 55.00 52.83 2.30 4.55 % 8.85 %
American Outdoor Brands Corp AOBC 13.00 12.67 0.55 4.54 % 7.26 %
GoPro Inc GPRO 6.00 5.99 0.26 4.54 % 4.71 %
Laureate Education Inc LAUR 15.00 14.98 0.65 4.54 % 4.68 %
Nevro Corp NVRO 50.00 48.50 2.10 4.53 % 7.76 %
Puma Biotechnology Inc PBYI 30.00 27.71 1.20 4.53 % 13.16 %
Aerie Pharmaceuticals Inc AERI 45.00 41.75 1.80 4.51 % 12.64 %
Groupon Inc GRPN 3.50 3.49 0.15 4.49 % 4.79 %
Skyline Champion Corp SKY 20.00 19.74 0.85 4.50 % 5.88 %
Thor Industries, Inc. THO 70.00 68.51 2.95 4.50 % 6.77 %
Intellia Therapeutics Inc NTLA 15.00 14.00 0.60 4.48 % 11.94 %
Direxion Daily China Bull 3x Shares YINN 23.00 22.13 0.95 4.49 % 8.59 %
e.l.f. Beauty Inc ELF 10.00 9.38 0.40 4.45 % 11.36 %
Frontline Ltd FRO 6.00 5.85 0.25 4.46 % 7.14 %
Uniqure NV QURE 40.00 37.45 1.60 4.46 % 11.58 %
Scorpio Bulkers Inc SALT 5.00 4.68 0.20 4.46 % 11.61 %
Sunrun Inc RUN 16.00 15.26 0.65 4.45 % 9.51 %
Stein Mart, Inc. SMRT 2.00 1.18 0.05 4.44 % 77.78 %
Atlas Air Worldwide Holdings, Inc. AAWW 55.00 54.25 2.30 4.43 % 5.87 %
Magellan Health Inc MGLN 65.00 64.81 2.75 4.43 % 4.74 %
Novocure Ltd NVCR 55.00 53.19 2.25 4.42 % 7.97 %
Planet Fitness Inc PLNT 60.00 59.00 2.50 4.42 % 6.19 %
Acadia Healthcare Company Inc ACHC 30.00 28.41 1.20 4.41 % 10.25 %
Casa Systems Inc CASA 12.50 11.84 0.50 4.41 % 10.23 %
EQT Corporation EQT 19.00 18.93 0.80 4.41 % 4.80 %
Secureworks Corp SCWX 22.50 21.31 0.90 4.41 % 10.24 %
Acorda Therapeutics Inc ACOR 15.00 14.29 0.60 4.38 % 9.57 %
AppFolio Inc APPF 70.00 67.77 2.85 4.39 % 7.83 %
Etfmg Alternative Harvest Etf MJ 36.00 35.68 1.50 4.39 % 5.32 %
US Concrete Inc USCR 40.00 39.21 1.65 4.39 % 6.50 %
AMAG Pharmaceuticals, Inc. AMAG 17.00 16.71 0.70 4.37 % 6.18 %
Commscope Holding Company Inc COMM 23.00 22.66 0.95 4.38 % 5.94 %
Moderna Inc MRNA 22.50 21.44 0.90 4.38 % 9.54 %
Glaukos Corp GKOS 70.00 69.25 2.90 4.37 % 5.50 %
ProShares UltraPro QQQ TQQQ 51.00 50.05 2.10 4.38 % 6.36 %
NuVasive, Inc. NUVA 60.00 58.63 2.45 4.36 % 6.80 %
Pacira Pharmaceuticals Inc PCRX 42.50 40.72 1.70 4.36 % 8.92 %
Insulet Corporation PODD 90.00 88.50 3.70 4.36 % 6.13 %
Adient PLC ADNT 21.00 20.38 0.85 4.35 % 7.53 %
Foamix Pharmaceuticals Ltd FOMX 4.00 3.60 0.15 4.35 % 15.94 %
Genworth Financial Inc GNW 5.00 4.56 0.19 4.35 % 14.42 %
Heron Therapeutics Inc HRTX 28.00 27.65 1.15 4.34 % 5.66 %
Heidrick & Struggles International, Inc. HSII 35.00 33.70 1.40 4.33 % 8.36 %
Kala Pharmaceuticals Inc KALA 7.50 7.21 0.30 4.34 % 8.54 %
KEYW Holding Corp. KEYW 7.50 7.20 0.30 4.35 % 8.70 %
Autodesk, Inc. ADSK 165.00 160.38 6.65 4.33 % 7.33 %
Coupa Software Inc COUP 100.00 96.32 4.00 4.33 % 8.32 %
Boyd Gaming Corporation BYD 28.00 27.85 1.15 4.31 % 4.87 %
Greif, Inc. GEF 40.00 39.97 1.65 4.31 % 4.38 %
Kratos Defense & Security Solutions, Inc KTOS 17.50 16.95 0.70 4.31 % 7.69 %
Ligand Pharmaceuticals Inc. LGND 125.00 120.86 5.00 4.32 % 7.89 %
Tech Data Corp TECD 105.00 104.16 4.30 4.31 % 5.15 %
Wynn Resorts, Limited WYNN 125.00 124.55 5.15 4.31 % 4.69 %
Daseke Inc DSKE 5.00 4.86 0.20 4.29 % 7.30 %
ProShares Ultra DJ-UBS Natural Gas BOIL 21.00 20.71 0.85 4.28 % 5.74 %
Codexis, Inc. CDXS 22.50 21.92 0.90 4.28 % 7.04 %
Amtech Systems, Inc. ASYS 5.00 4.89 0.20 4.26 % 6.61 %
Ebix Inc EBIX 60.00 58.58 2.40 4.27 % 6.80 %
Horizon Pharma PLC HZNP 24.00 23.18 0.95 4.27 % 7.96 %
Bonanza Creek Energy Inc BCEI 25.00 24.47 1.00 4.26 % 6.52 %
Pra Group Inc PRAA 32.50 31.76 1.30 4.27 % 6.70 %
Direxion Small Cap Bull 3X Shares TNA 66.00 65.46 2.67 4.25 % 5.11 %
USA Technologies, Inc. USAT 5.00 3.67 0.15 4.26 % 42.05 %
Accuray Incorporated ARAY 5.00 4.93 0.20 4.23 % 5.71 %
Great Lakes Dredge & Dock Corporation GLDD 7.50 7.38 0.30 4.24 % 5.93 %
Lumentum Holdings Inc LITE 47.50 46.67 1.90 4.24 % 6.10 %
Inovio Pharmaceuticals Inc INO 4.00 3.69 0.15 4.23 % 12.83 %
Nio Inc - ADR NIO 8.00 7.40 0.30 4.23 % 12.68 %
Workiva Inc WK 45.00 43.32 1.75 4.21 % 8.25 %
58.com Inc (ADR) WUBA 70.00 67.92 2.75 4.22 % 7.41 %
Sothebys BID 41.00 40.90 1.65 4.20 % 4.46 %
Air Transport Services Group Inc. ATSG 25.00 24.90 1.00 4.18 % 4.60 %
Bed Bath & Beyond Inc. BBBY 17.00 16.92 0.68 4.19 % 4.68 %
Cenovus Energy Inc CVE 9.00 8.70 0.35 4.19 % 7.85 %
Delek US Holdings Inc DK 35.00 34.87 1.40 4.18 % 4.57 %
iRobot Corporation IRBT 120.00 119.39 4.80 4.19 % 4.72 %
Matson Inc MATX 35.00 34.80 1.40 4.19 % 4.79 %
MasTec, Inc. MTZ 44.00 43.47 1.75 4.19 % 5.47 %
PagSeguro Digital Ltd PAGS 25.00 23.59 0.95 4.20 % 10.42 %
Stamps.com Inc. STMP 210.00 201.24 8.10 4.19 % 8.73 %
Installed Building Products Inc IBP 45.00 44.89 1.80 4.18 % 4.43 %
United States Steel Corporation X 23.00 22.92 0.92 4.18 % 4.55 %
Redfin Corp RDFN 20.00 19.99 0.80 4.17 % 4.22 %
Turning Point Brands Inc TPB 40.00 38.76 1.55 4.17 % 7.50 %
Habit Restaurants Inc HABT 12.00 11.28 0.45 4.16 % 10.80 %
SAGE Therapeutics Inc SAGE 165.00 160.91 6.40 4.14 % 6.79 %
VelocityShares Daily Long VIX Short Term ETN VIIX 14.00 13.80 0.55 4.15 % 5.66 %
Camping World Holdings Inc CWH 16.00 15.10 0.60 4.14 % 10.34 %
Navistar International Corp NAV 37.00 36.49 1.45 4.14 % 5.59 %
Supernus Pharmaceuticals Inc SUPN 40.00 39.10 1.55 4.13 % 6.52 %
Urban Outfitters, Inc. URBN 31.00 30.23 1.20 4.13 % 6.77 %
Wingstop Inc WING 70.00 68.32 2.70 4.11 % 6.67 %
Weight Watchers International, Inc. WTW 35.00 30.30 1.20 4.12 % 20.27 %
Retrophin Inc RTRX 22.50 21.57 0.85 4.10 % 8.59 %
Owens Corning OC 55.00 54.70 2.15 4.09 % 4.66 %
21Vianet Group Inc VNET 9.00 8.89 0.35 4.10 % 5.39 %
ON Semiconductor Corp ON 23.00 22.97 0.90 4.08 % 4.21 %
SINA Corp SINA 62.50 60.43 2.37 4.08 % 7.65 %
Astec Industries, Inc. ASTE 40.00 38.46 1.50 4.06 % 8.23 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 64.00 63.80 2.49 4.06 % 4.39 %
Pure Storage Inc PSTG 20.00 19.21 0.75 4.06 % 8.34 %
Raven Industries, Inc. RAVN 40.00 39.64 1.55 4.07 % 5.01 %
Atlassian Corporation PLC TEAM 105.00 104.90 4.10 4.07 % 4.17 %
Bristol-Myers Squibb Co BMY 52.50 51.67 2.01 4.05 % 5.72 %
BlueLinx Holdings Inc. BXC 35.00 32.13 1.25 4.05 % 13.34 %
Beazer Homes USA, Inc. BZH 13.00 12.90 0.50 4.03 % 4.84 %
Ciena Corporation CIEN 41.00 40.21 1.56 4.04 % 6.08 %
Dine Brands Global Inc DIN 90.00 87.43 3.40 4.05 % 7.10 %
Laredo Petroleum Inc LPI 4.00 3.86 0.15 4.04 % 7.82 %
Palo Alto Networks Inc PANW 230.00 226.78 8.80 4.04 % 5.51 %
Zayo Group Holdings Inc ZAYO 27.50 25.71 1.00 4.05 % 11.29 %
Gap Inc GPS 26.00 25.07 0.97 4.02 % 7.88 %
UltraPro Short Russell2000 SRTY 25.00 24.53 0.95 4.03 % 6.02 %
Workday Inc WDAY 195.00 190.88 7.40 4.03 % 6.28 %
The Hackett Group, Inc. HCKT 20.00 19.41 0.75 4.02 % 7.18 %
Immunomedics, Inc. IMMU 15.00 14.24 0.55 4.02 % 9.57 %
Quanex Building Products Corporation NX 17.50 16.92 0.65 4.00 % 7.56 %
ProShares Trust SPXU 34.00 33.80 1.30 4.00 % 4.62 %
Ambac Financial Group, Inc. AMBC 20.00 19.56 0.75 3.99 % 6.33 %
Continental Resources, Inc. CLR 47.50 46.94 1.80 3.99 % 5.23 %
Cutera, Inc. CUTR 17.50 15.66 0.60 3.98 % 16.20 %
Global Blood Therapeutics Inc GBT 55.00 52.13 2.00 3.99 % 9.71 %
RingCentral Inc RNG 105.00 104.67 4.00 3.97 % 4.30 %
Sohu.com Ltd - ADR SOHU 20.00 19.61 0.75 3.98 % 6.04 %
PROSHARES FTSE XINHU XPP 67.00 66.90 2.55 3.96 % 4.12 %
Axcelis Technologies Inc ACLS 22.50 22.45 0.85 3.94 % 4.17 %
Anika Therapeutics Inc ANIK 40.00 39.53 1.50 3.94 % 5.18 %
Devon Energy Corp DVN 29.00 28.43 1.08 3.95 % 6.03 %
Novanta Inc (USA) NOVT 75.00 74.97 2.85 3.95 % 3.99 %
Akcea Therapeutics Inc AKCA 30.00 27.75 1.05 3.93 % 12.36 %
Golden Star Resources Ltd. (USA) GSS 4.00 3.97 0.15 3.93 % 4.71 %
Smartsheet Inc SMAR 40.00 37.08 1.40 3.92 % 12.11 %
Vera Bradley, Inc. VRA 10.00 9.25 0.35 3.93 % 12.36 %
Commercial Metals Company CMC 16.00 15.92 0.60 3.92 % 4.44 %
Bristow Group Inc BRS 2.50 1.33 0.05 3.91 % 95.31 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 8.00 7.98 0.30 3.91 % 4.17 %
Arena Pharmaceuticals, Inc. ARNA 50.00 49.92 1.87 3.89 % 4.06 %
Delphi Technologies PLC DLPH 20.00 18.72 0.70 3.88 % 10.99 %
Elastic NV ESTC 95.00 90.87 3.40 3.89 % 8.61 %
Ultra Semiconductor ProShares USD 39.00 38.67 1.45 3.90 % 4.78 %
Dell Technologies Inc DELL 55.00 55.00 2.05 3.87 % 3.87 %
Docusign Inc DOCU 55.00 53.64 2.00 3.87 % 6.51 %
Kronos Worldwide, Inc. KRO 15.00 14.78 0.55 3.87 % 5.41 %
Tredegar Corporation TG 17.50 17.45 0.65 3.87 % 4.17 %
Avanos Medical Inc AVNS 50.00 48.46 1.80 3.86 % 7.16 %
Reata Pharmaceuticals Inc RETA 90.00 86.41 3.20 3.85 % 8.16 %
Zagg Inc ZAGG 13.00 12.14 0.45 3.85 % 11.21 %
Harsco Corporation HSC 22.50 21.71 0.80 3.83 % 7.60 %
Strategic Education Inc STRA 120.00 119.11 4.40 3.84 % 4.61 %
Coherent, Inc. COHR 130.00 127.91 4.70 3.81 % 5.51 %
Perrigo Company PLC PRGO 50.00 48.98 1.80 3.82 % 5.98 %
Shake Shack Inc SHAK 55.00 53.02 1.95 3.82 % 7.70 %
Vascular Biogenics Ltd VBLT 2.50 1.36 0.05 3.82 % 90.84 %
Ichor Holdings Ltd ICHR 22.50 21.82 0.80 3.81 % 7.04 %
Myriad Genetics, Inc. MYGN 32.00 31.46 1.15 3.79 % 5.58 %
Sprouts Farmers Market Inc SFM 25.00 24.58 0.90 3.80 % 5.57 %
Toll Brothers Inc TOL 37.00 36.85 1.35 3.80 % 4.23 %
salesforce.com, inc. CRM 160.00 159.02 5.80 3.79 % 4.43 %
Diplomat Pharmacy Inc DPLO 15.00 13.75 0.50 3.77 % 13.21 %
Kohl's Corporation KSS 67.50 65.93 2.40 3.78 % 6.25 %
R1 RCM Inc RCM 10.00 9.61 0.35 3.78 % 7.99 %
UltraPro Short Dow30 SDOW 14.00 13.78 0.50 3.77 % 5.42 %
Square Inc SQ 80.00 75.64 2.75 3.77 % 9.75 %
Liberty Global Inc LBTYK 25.00 24.83 0.90 3.76 % 4.47 %
Medpace Holdings Inc MEDP 75.00 70.38 2.55 3.76 % 10.57 %
Zillow Group, Inc. Class C Z 40.00 37.18 1.35 3.77 % 11.64 %
AlarmCom Hldg Inc ALRM 67.50 65.02 2.35 3.75 % 7.71 %
Dynavax Technologies Corporation DVAX 12.00 11.12 0.40 3.73 % 11.94 %
Genomic Health, Inc. GHDX 85.00 83.35 3.00 3.73 % 5.79 %
GrubHub Inc GRUB 85.00 83.23 3.00 3.74 % 5.95 %
At Home Group Inc HOME 24.00 23.56 0.85 3.74 % 5.68 %
Kraton Corp KRA 30.00 29.15 1.05 3.74 % 6.76 %
Meet Group Inc MEET 6.00 5.56 0.20 3.73 % 11.94 %
Sierra Wireless, Inc. (USA) SWIR 12.50 12.49 0.45 3.74 % 3.82 %
Alnylam Pharmaceuticals, Inc. ALNY 85.00 83.54 3.00 3.72 % 5.54 %
Marriott Vacations Worldwide Corp VAC 95.00 94.62 3.40 3.73 % 4.14 %
Office Depot Inc ODP 3.50 3.35 0.12 3.72 % 8.36 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.76 0.60 3.71 % 5.20 %
United Rentals, Inc. URI 135.00 134.86 4.80 3.69 % 3.80 %
Activision Blizzard, Inc. ATVI 45.00 44.63 1.58 3.67 % 4.53 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 16.91 0.60 3.68 % 4.23 %
Dollar Tree, Inc. DLTR 100.00 98.84 3.50 3.67 % 4.89 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 23.00 22.66 0.80 3.66 % 5.22 %
Tutor Perini Corp TPC 17.50 16.99 0.60 3.66 % 6.77 %
VMware, Inc. VMW 170.00 169.68 6.00 3.67 % 3.86 %
Yelp Inc YELP 40.00 39.92 1.41 3.66 % 3.87 %
Chico's FAS, Inc. CHS 6.00 5.68 0.20 3.65 % 9.49 %
United Therapeutics Corporation UTHR 120.00 119.64 4.20 3.64 % 3.95 %
Xperi Corp XPER 23.00 22.77 0.80 3.64 % 4.69 %
D. R. Horton Inc DHI 40.00 39.99 1.40 3.63 % 3.65 %
Amicus Therapeutics, Inc. FOLD 12.00 11.42 0.40 3.63 % 8.89 %
Match Group Inc MTCH 58.00 57.33 2.00 3.61 % 4.83 %
Altice USA Inc ATUS 22.00 21.59 0.75 3.60 % 5.57 %
Criteo SA (ADR) CRTO 27.50 27.31 0.95 3.60 % 4.32 %
Wageworks Inc WAGE 40.00 37.33 1.30 3.61 % 11.02 %
Gridsum Holding Inc - ADR GSUM 5.00 4.32 0.15 3.60 % 19.90 %
Dorman Products Inc. DORM 90.00 89.71 3.10 3.58 % 3.91 %
Mellanox Technologies, Ltd. MLNX 105.00 101.26 3.50 3.58 % 7.41 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.76 0.75 3.57 % 4.71 %
Marvell Technology Group Ltd. MRVL 19.00 18.83 0.65 3.58 % 4.51 %
Ulta Beauty Inc ULTA 310.00 306.29 10.60 3.58 % 4.84 %
Ferro Corporation FOE 17.50 17.40 0.60 3.57 % 4.17 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 18.80 0.65 3.58 % 4.68 %
Encore Capital Group, Inc. ECPG 32.50 32.02 1.10 3.56 % 5.11 %
Manitowoc Company Inc MTW 18.00 17.48 0.60 3.55 % 6.64 %
Nordson Corporation NDSN 140.00 139.74 4.80 3.56 % 3.75 %
NVIDIA Corporation NVDA 160.00 157.30 5.40 3.55 % 5.33 %
Spotify Technology SA SPOT 150.00 148.60 5.10 3.55 % 4.53 %
Electronic Arts Inc. EA 110.00 106.84 3.65 3.54 % 6.60 %
IPG Photonics Corporation IPGP 155.00 154.89 5.30 3.54 % 3.62 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.00 43.87 1.50 3.54 % 3.85 %
Netflix, Inc. NFLX 360.00 356.87 12.20 3.54 % 4.45 %
Nielsen Holdings PLC NLSN 27.00 26.31 0.90 3.54 % 6.26 %
Tempur Sealy International Inc TPX 57.50 56.96 1.95 3.54 % 4.53 %
Attunity Ltd ATTU 22.50 20.60 0.70 3.52 % 13.07 %
Tableau Software Inc DATA 130.00 129.35 4.40 3.52 % 4.04 %
CareDx Inc CDNA 30.00 26.54 0.90 3.51 % 17.00 %
Hydrogenics Corporation (USA) HYGS 7.50 7.37 0.25 3.51 % 5.34 %
PDC Energy Inc PDCE 40.00 38.24 1.30 3.52 % 8.28 %
Manitex International Inc MNTX 7.50 7.38 0.25 3.51 % 5.19 %
Aratana Therapeutics Inc PETX 5.00 4.42 0.15 3.51 % 17.10 %
Childrens Place Inc PLCE 95.00 91.29 3.10 3.52 % 7.72 %
Tencent Music Entertainment Group - ADR TME 17.00 16.18 0.55 3.52 % 8.77 %
Best Buy Co Inc BBY 62.50 60.16 2.03 3.49 % 7.52 %
Bilibili Inc - ADR BILI 20.00 17.75 0.60 3.50 % 16.62 %
Exelixis, Inc. EXEL 23.00 22.26 0.75 3.49 % 6.93 %
Hain Celestial Group Inc HAIN 18.00 17.77 0.60 3.49 % 4.83 %
RH RH 150.00 145.05 4.90 3.50 % 7.03 %
Alcoa Corp AA 29.00 28.27 0.95 3.48 % 6.15 %
MYR Group Inc MYRG 35.00 34.16 1.15 3.48 % 6.03 %
Shopify Inc (US) SHOP 180.00 178.20 6.00 3.48 % 4.53 %
Merit Medical Systems, Inc. MMSI 60.00 59.65 2.00 3.47 % 4.08 %
SMTC Corporation (USA) SMTX 5.00 4.48 0.15 3.46 % 15.47 %
Zafgen Inc ZFGN 5.00 4.48 0.15 3.46 % 15.47 %
Booking Holdings Inc BKNG 1,935.00 1,933.57 64.50 3.45 % 3.53 %
LKQ Corporation LKQ 27.50 27.16 0.90 3.43 % 4.72 %
Maxar Technologies Inc MAXR 7.50 6.02 0.20 3.44 % 28.87 %
Pulse Biosciences Inc PLSE 20.00 18.02 0.60 3.44 % 14.81 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 18.00 17.98 0.60 3.45 % 3.57 %
Unit Corporation UNT 17.50 16.48 0.55 3.45 % 9.86 %
GW Pharmaceuticals PLC- ADR GWPH 155.00 150.51 5.00 3.44 % 6.52 %
Incyte Corporation INCY 85.00 84.16 2.80 3.44 % 4.47 %
Fang Holdings Ltd SFUN 2.00 1.50 0.05 3.44 % 37.46 %
ProShares Trust UPRO 47.00 46.56 1.55 3.44 % 4.42 %
Burlington Stores Inc BURL 165.00 162.81 5.40 3.43 % 4.82 %
BioMarin Pharmaceutical Inc. BMRN 95.00 94.00 3.10 3.41 % 4.51 %
Campbell Soup Company CPB 35.00 34.79 1.15 3.42 % 4.04 %
US Ecology Inc ECOL 65.00 64.96 2.15 3.42 % 3.49 %
Fluor Corporation (NEW) FLR 37.50 36.32 1.20 3.42 % 6.78 %
Huron Consulting Group HURN 55.00 54.33 1.80 3.43 % 4.70 %
Ctrip.Com International Ltd (ADR) CTRP 34.00 33.32 1.10 3.41 % 5.52 %
Funko Inc FNKO 20.00 18.19 0.60 3.41 % 13.70 %
WPP PLC (ADR) WPP 55.00 54.45 1.80 3.42 % 4.46 %
Direxion Daily Healthcare Bull 3x Shares CURE 58.00 57.86 1.90 3.40 % 3.65 %
KB Home KBH 23.00 22.83 0.75 3.40 % 4.17 %
RealPage Inc RP 60.00 59.23 1.95 3.40 % 4.75 %
Wright Medical Group NV WMGI 32.50 31.88 1.05 3.41 % 5.42 %
Knight-Swift Transportation Holdings Inc KNX 35.00 33.53 1.10 3.39 % 7.92 %
Allscripts Healthcare Solutions Inc MDRX 13.00 12.21 0.40 3.39 % 10.08 %
Penumbra Inc PEN 160.00 155.60 5.10 3.39 % 6.31 %
Boston Beer Company Inc SAM 280.00 271.27 8.90 3.39 % 6.72 %
AMC Entertainment Holdings Inc AMC 14.45 13.79 0.45 3.37 % 8.32 %
Athersys, Inc. ATHX 2.00 1.53 0.05 3.38 % 35.14 %
Daqo New Energy Corp DQ 35.00 30.59 1.00 3.38 % 18.28 %
Direxion Technology Bull 3X Shares TECL 120.00 116.20 3.80 3.38 % 6.76 %
Bunge Ltd BG 52.50 52.32 1.70 3.36 % 3.71 %
American Eagle Outfitters AEO 21.00 20.07 0.65 3.35 % 8.14 %
Alkermes Plc ALKS 33.00 32.54 1.05 3.33 % 4.80 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.64 0.15 3.34 % 11.36 %
C&J Energy Services Inc CJ 17.50 17.00 0.55 3.34 % 6.38 %
National Vision Holdings Inc EYE 35.00 34.00 1.10 3.34 % 6.38 %
Mylan NV MYL 32.50 31.84 1.03 3.34 % 5.49 %
Portola Pharmaceuticals Inc PTLA 35.00 30.98 1.00 3.34 % 16.74 %
ProShares UltraShort QQQ (ETF) QID 38.00 37.78 1.22 3.34 % 3.94 %
Spectrum Brands Holdings Inc SPB 55.00 54.25 1.75 3.33 % 4.76 %
TAL Education Group (ADR) TAL 33.00 32.58 1.05 3.33 % 4.66 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 19.00 18.68 0.60 3.32 % 5.09 %
Neurocrine Biosciences, Inc. NBIX 85.00 84.36 2.70 3.31 % 4.09 %
Rio Algom Limited ROM 100.00 99.78 3.20 3.31 % 3.54 %
Varonis Systems Inc VRNS 55.00 54.46 1.75 3.32 % 4.34 %
DENTSPLY SIRONA Inc XRAY 44.00 43.57 1.40 3.32 % 4.34 %
Revlon Inc REV 30.00 26.59 0.85 3.30 % 16.55 %
Talos Energy Inc TALO 22.50 21.85 0.70 3.31 % 6.38 %
iShares MSCI Brazil Index (ETF) EWZ 44.50 44.46 1.42 3.30 % 3.39 %
Adobe Inc ADBE 260.00 259.45 8.25 3.28 % 3.50 %
Direxion Daily Financial Bull 3X Shares FAS 63.00 62.20 1.98 3.29 % 4.62 %
TechnipFMC PLC FTI 24.00 23.55 0.75 3.29 % 5.26 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 31.00 0.99 3.30 % 3.30 %
Barnes & Noble, Inc. BKS 7.00 6.33 0.20 3.26 % 14.19 %
Clearside Biomedical Inc CLSD 2.50 1.58 0.05 3.27 % 63.40 %
Comstock Resources Inc CRK 7.00 6.33 0.20 3.26 % 14.19 %
Canadian Solar Inc. CSIQ 21.00 20.53 0.65 3.27 % 5.63 %
Five Below Inc FIVE 130.00 129.19 4.10 3.28 % 3.93 %
Ultragenyx Pharmaceutical Inc RARE 60.00 56.73 1.80 3.28 % 9.23 %
Sykes Enterprises, Incorporated SYKE 30.00 29.91 0.95 3.28 % 3.59 %
Tenneco Inc TEN 37.00 36.25 1.15 3.28 % 5.41 %
Wolverine World Wide, Inc. WWW 40.00 39.58 1.25 3.26 % 4.36 %
SPX Flow Inc FLOW 35.00 34.97 1.10 3.25 % 3.34 %
Glu Mobile Inc. GLUU 10.00 9.53 0.30 3.25 % 8.34 %
Irhythm Technologies Inc IRTC 95.00 93.75 2.95 3.25 % 4.63 %
Nexstar Media Group Inc NXST 90.00 89.02 2.80 3.25 % 4.38 %
Shutterfly, Inc. SFLY 47.50 46.10 1.45 3.25 % 6.38 %
Veeva Systems Inc VEEV 125.00 120.81 3.80 3.25 % 6.83 %
ENSCO PLC ESV 5.00 4.79 0.15 3.23 % 7.76 %
Helmerich & Payne, Inc. HP 57.50 57.41 1.80 3.24 % 3.40 %
Antero Resources Corp AR 10.00 9.61 0.30 3.22 % 7.41 %
Internap Corp INAP 7.00 6.40 0.20 3.23 % 12.90 %
Plantronics Inc PLT 50.00 49.64 1.55 3.22 % 3.97 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 23.00 22.39 0.70 3.23 % 6.04 %
Matador Resources Co MTDR 20.00 19.32 0.60 3.21 % 6.84 %
Smart Global Holdings Inc SGH 30.00 28.91 0.90 3.21 % 7.10 %
ProShares UltraShort Financials (ETF) SKF 20.00 19.30 0.60 3.21 % 6.95 %
Southwestern Energy Company SWN 4.50 4.19 0.13 3.20 % 10.84 %
Vishay Intertechnology VSH 22.50 22.50 0.70 3.21 % 3.21 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 129.44 4.00 3.19 % 3.64 %
ANSYS, Inc. ANSS 175.00 174.48 5.40 3.19 % 3.50 %
Archrock Inc AROC 10.00 9.68 0.30 3.20 % 6.61 %
Intrexon Corp XON 9.00 8.05 0.25 3.21 % 15.38 %
Baidu Inc (ADR) BIDU 175.00 170.05 5.25 3.19 % 6.19 %
IAC/InterActiveCorp IAC 220.00 219.80 6.80 3.19 % 3.29 %
Onespan Inc OSPN 17.50 16.15 0.50 3.19 % 11.82 %
Cooper Tire & Rubber Co CTB 35.00 34.05 1.05 3.18 % 6.06 %
Kroger Co KR 30.00 29.50 0.91 3.18 % 4.93 %
Semtech Corporation SMTC 55.00 53.41 1.65 3.19 % 6.26 %
Cantel Medical Corp. CMD 85.00 84.70 2.60 3.17 % 3.53 %
Discovery Inc DISCA 30.00 29.30 0.90 3.17 % 5.62 %
II-VI, Inc. IIVI 40.00 38.97 1.20 3.18 % 5.90 %
Gold Fields Limited (ADR) GFI 4.00 3.92 0.12 3.16 % 5.26 %
Herbalife Nutrition Ltd HLF 57.50 56.79 1.74 3.16 % 4.45 %
Illumina, Inc. ILMN 300.00 299.81 9.20 3.17 % 3.23 %
Southern Copper Corp SCCO 32.56 32.51 1.00 3.17 % 3.33 %
PRA Health Sciences Inc PRAH 115.00 114.28 3.50 3.16 % 3.81 %
Tucows Inc. (USA) TCX 75.00 74.99 2.30 3.16 % 3.18 %
Chemours Co CC 38.00 37.73 1.15 3.14 % 3.88 %
Henry Schein, Inc. HSIC 62.50 62.39 1.90 3.14 % 3.32 %
Huazhu Group Ltd (ADR) HTHT 35.00 32.95 1.00 3.13 % 9.55 %
Abeona Therapeutics Inc ABEO 7.50 6.63 0.20 3.11 % 16.64 %
AMC Networks Inc AMCX 65.00 64.47 1.95 3.12 % 3.97 %
Crispr Therapeutics AG CRSP 35.00 31.50 0.95 3.11 % 14.57 %
Yandex NV YNDX 32.00 31.47 0.95 3.11 % 4.85 %
Belden Inc. BDC 60.00 56.65 1.70 3.09 % 9.19 %
CVS Health Corp CVS 70.00 69.53 2.09 3.10 % 3.80 %
Concho Resources Inc CXO 125.00 122.98 3.70 3.10 % 4.80 %
Hawaiian Holdings, Inc. HA 32.00 31.61 0.95 3.10 % 4.37 %
Hilton Grand Vacations Inc HGV 32.00 31.60 0.95 3.10 % 4.40 %
NanoString Technologies Inc NSTG 25.00 23.31 0.70 3.10 % 10.57 %
Usa Compression Partners LP USAC 15.00 14.99 0.45 3.09 % 3.16 %
Editas Medicine Inc EDIT 22.50 20.09 0.60 3.08 % 15.44 %
Kirkland Lake Gold Ltd KL 35.00 33.58 1.00 3.07 % 7.43 %
Ross Stores, Inc. ROST 95.00 93.99 2.80 3.07 % 4.18 %
WPX Energy Inc WPX 14.00 13.42 0.40 3.07 % 7.53 %
Zendesk Inc ZEN 80.00 78.82 2.35 3.07 % 4.62 %
American Axle & Manufact. Holdings, Inc. AXL 17.00 16.83 0.50 3.06 % 4.10 %
Deutsche Bank AG (USA) DB 9.00 8.79 0.26 3.05 % 5.51 %
Lantheus Holdings Inc LNTH 20.00 18.55 0.55 3.06 % 11.11 %
El Pollo LoCo Holdings Inc LOCO 16.00 15.23 0.45 3.04 % 8.25 %
Paylocity Holding Corp PCTY 85.00 84.38 2.50 3.05 % 3.81 %
MGP Ingredients Inc MGPI 80.00 76.28 2.25 3.04 % 8.06 %
NetGear, Inc. NTGR 36.00 35.59 1.05 3.04 % 4.23 %
ProShares Ultra QQQ (ETF) QLD 83.00 82.54 2.44 3.05 % 3.62 %
Armstrong World Industries Inc AWI 70.00 69.68 2.05 3.03 % 3.50 %
Builders FirstSource, Inc. BLDR 14.00 13.62 0.40 3.03 % 5.94 %
Cooper-Standard Holdings Inc CPS 65.00 64.55 1.90 3.03 % 3.75 %
Dril-Quip, Inc. DRQ 40.00 39.10 1.15 3.03 % 5.40 %
Parsley Energy Inc PE 20.00 18.74 0.55 3.02 % 9.95 %
Rogers Corporation ROG 140.00 136.05 4.00 3.03 % 6.02 %
Firsthand Technology Value Fund Inc SVVC 15.00 13.60 0.40 3.03 % 13.64 %
Equifax Inc. EFX 110.00 109.31 3.20 3.02 % 3.67 %
Galectin Therapeutics Inc GALT 6.00 5.12 0.15 3.02 % 20.72 %
Ultra Oil & Gas ProShares DIG 31.00 30.88 0.90 3.00 % 3.40 %
National-Oilwell Varco, Inc. NOV 30.00 29.82 0.87 3.01 % 3.63 %
Encore Wire Corporation WIRE 55.00 54.84 1.60 3.01 % 3.31 %
Baker Hughes A GE Co BHGE 26.00 25.83 0.75 2.99 % 3.67 %
Steven Madden, Ltd. SHOO 35.00 34.43 1.00 2.99 % 4.70 %
Cornerstone OnDemand, Inc. CSOD 57.50 57.35 1.65 2.96 % 3.23 %
KEMET Corporation KEM 20.00 19.07 0.55 2.97 % 7.99 %
Teradyne, Inc. TER 40.00 39.77 1.15 2.98 % 3.57 %
Lowe's Companies, Inc. LOW 105.00 104.23 3.00 2.96 % 3.72 %
Sturm Ruger & Company Inc RGR 60.00 59.00 1.70 2.97 % 4.71 %
Wisdom Tree Investments Inc WETF 7.00 6.93 0.20 2.97 % 4.01 %
Adamas Pharmaceuticals Inc ADMS 12.50 10.50 0.30 2.94 % 22.55 %
Barrick Gold Corp (USA) GOLD 13.00 12.95 0.37 2.94 % 3.38 %
Intra-Cellular Therapies Inc ITCI 15.00 13.98 0.40 2.95 % 10.46 %
Kinross Gold Corporation (USA) KGC 3.50 3.49 0.10 2.95 % 3.24 %
Penn National Gaming, Inc PENN 25.00 24.41 0.70 2.95 % 5.44 %
Atara Biotherapeutics Inc ATRA 45.00 40.47 1.15 2.92 % 14.45 %
Cemex SAB de CV (ADR) CX 5.00 4.92 0.14 2.93 % 4.60 %
51job, Inc. (ADR) JOBS 75.00 72.03 2.05 2.93 % 7.17 %
Masimo Corporation MASI 130.00 129.62 3.70 2.94 % 3.24 %
MBIA Inc. MBI 10.00 9.82 0.28 2.94 % 4.82 %
Insperity Inc NSP 130.00 129.74 3.70 2.94 % 3.14 %
Switch Inc SWCH 9.00 8.77 0.25 2.93 % 5.63 %
Xilinx, Inc. XLNX 120.00 119.31 3.40 2.93 % 3.53 %
Ecopetrol SA (ADR) EC 20.00 19.43 0.55 2.91 % 5.93 %
Enova International Inc ENVA 25.00 24.71 0.70 2.92 % 4.12 %
GeoPark Ltd GPRK 20.00 19.39 0.55 2.92 % 6.16 %
MKS Instruments, Inc. MKSI 85.00 84.64 2.40 2.92 % 3.36 %
Spirit Airlines Incorporated SAVE 62.50 61.66 1.75 2.92 % 4.32 %
Zillow Group Inc ZG 40.00 36.94 1.05 2.93 % 11.45 %
Amazon.com, Inc. AMZN 1,610.00 1,608.88 45.45 2.91 % 2.98 %
AutoZone, Inc. AZO 930.00 920.80 26.00 2.91 % 3.93 %
Direxion Daily Financial Bear 3X Shares FAZ 10.00 9.57 0.27 2.90 % 7.53 %
Stratasys Ltd SSYS 30.00 28.29 0.80 2.91 % 9.13 %
Teck Resources Ltd (USA) TECK 22.00 21.65 0.61 2.90 % 4.56 %
Acceleron Pharma Inc XLRN 45.00 42.47 1.20 2.91 % 9.04 %
Capri Holdings Ltd CPRI 45.00 44.50 1.25 2.89 % 4.05 %
MarineMax Inc HZO 20.00 19.60 0.55 2.89 % 4.99 %
Vail Resorts, Inc. MTN 210.00 206.37 5.80 2.89 % 4.70 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.36 0.15 2.88 % 15.16 %
Nova Measuring Instruments Ltd. NVMI 25.00 24.94 0.70 2.89 % 3.14 %
Methanex Corporation (USA) MEOH 57.50 57.22 1.60 2.88 % 3.38 %
Mercury Systems Inc MRCY 65.00 64.35 1.80 2.88 % 3.92 %
Paycom Software Inc PAYC 185.00 182.47 5.10 2.88 % 4.30 %
Siebert Financial Corp. SIEB 12.50 12.50 0.35 2.88 % 2.88 %
Upland Software Inc UPLD 35.00 33.90 0.95 2.88 % 6.22 %
Zebra Technologies Corp. ZBRA 200.00 199.74 5.60 2.88 % 3.02 %
Garrett Motion Inc GTX 17.50 16.15 0.45 2.87 % 11.46 %
8x8, Inc. EGHT 20.00 19.82 0.55 2.85 % 3.79 %
Agenus Inc AGEN 4.00 3.62 0.10 2.84 % 13.64 %
ProShares Ultra Nasdaq Biotechnology BIB 57.00 56.13 1.55 2.84 % 4.43 %
BJ's Restaurants, Inc. BJRI 55.00 52.46 1.45 2.84 % 7.82 %
Gildan Activewear Inc (USA) GIL 35.00 34.48 0.95 2.83 % 4.38 %
KAR Auction Services Inc KAR 55.00 54.52 1.50 2.83 % 3.73 %
KBR, Inc. KBR 19.00 18.14 0.50 2.83 % 7.71 %
Morgan Stanley MS 42.00 42.00 1.16 2.84 % 2.84 %
Schlumberger Limited. SLB 45.00 44.95 1.24 2.84 % 2.95 %
Vertex Pharmaceuticals Incorporated VRTX 190.00 188.06 5.20 2.84 % 3.90 %
Boise Cascade Co BCC 30.00 29.18 0.80 2.82 % 5.71 %
Paypal Holdings Inc PYPL 95.00 94.93 2.60 2.82 % 2.89 %
Qurate Retail Inc QRTEA 22.50 21.86 0.60 2.82 % 5.83 %
Targa Resources Corp TRGP 46.00 45.51 1.25 2.82 % 3.93 %
Trinity Industries Inc TRN 26.00 25.47 0.70 2.83 % 4.97 %
DXP Enterprises Inc DXPE 35.00 34.81 0.95 2.81 % 3.37 %
PROSHARES EMERG MKTS EET 72.00 71.25 1.95 2.81 % 3.89 %
Allegiant Travel Company ALGT 140.00 139.39 3.80 2.80 % 3.25 %
Arlo Technologies Inc ARLO 4.00 3.68 0.10 2.79 % 11.73 %
Caleres Inc CAL 30.00 29.46 0.80 2.79 % 4.68 %
Cooper Companies Inc COO 280.00 279.14 7.60 2.80 % 3.12 %
Natera Inc NTRA 17.50 16.57 0.45 2.79 % 8.56 %
Gibraltar Industries Inc ROCK 40.00 38.55 1.05 2.80 % 6.67 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 45.00 44.07 1.20 2.80 % 4.97 %
Tripadvisor Inc TRIP 57.50 56.80 1.55 2.81 % 4.07 %
Axon Enterprise Inc AAXN 60.00 55.42 1.50 2.78 % 11.28 %
CECO Environmental Corp. CECE 7.50 7.38 0.20 2.79 % 4.46 %
Helix Energy Solutions Group Inc HLX 8.00 7.36 0.20 2.79 % 11.73 %
Allergan plc AGN 140.00 139.07 3.75 2.77 % 3.46 %
Craft Brew Alliance Inc BREW 17.50 16.67 0.45 2.77 % 7.89 %
Endurance International Group Hldgs Inc EIGI 7.50 7.40 0.20 2.78 % 4.17 %
HubSpot Inc HUBS 170.00 166.19 4.50 2.78 % 5.14 %
Centene Corp CNC 65.00 64.97 1.75 2.77 % 2.82 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.86 0.75 2.77 % 3.28 %
Dollar General Corp. DG 120.00 119.00 3.20 2.76 % 3.63 %
Hyster-Yale Materials Handling Inc HY 75.00 74.30 2.00 2.77 % 3.73 %
Instructure Inc INST 45.00 42.62 1.15 2.77 % 8.51 %
TiVo Corp TIVO 12.00 11.09 0.30 2.78 % 11.21 %
Kaiser Aluminum Corp. KALU 105.00 104.12 2.80 2.76 % 3.63 %
Walmart Inc WMT 100.00 99.96 2.68 2.75 % 2.80 %
B&G Foods, Inc. BGS 27.50 26.21 0.70 2.74 % 7.80 %
TopBuild Corp BLD 60.00 58.09 1.55 2.74 % 6.12 %
CF Industries Holdings, Inc. CF 42.50 41.78 1.11 2.73 % 4.50 %
Hanesbrands Inc. HBI 19.00 18.77 0.50 2.74 % 4.00 %
McEwen Mining Inc MUX 2.00 1.89 0.05 2.72 % 8.99 %
New Relic Inc NEWR 110.00 107.10 2.85 2.73 % 5.52 %
The Providence Service Corporation PRSC 75.00 73.13 1.95 2.74 % 5.37 %
Sleep Number Corp SNBR 44.00 43.06 1.15 2.74 % 4.99 %
EPAM Systems Inc EPAM 155.00 154.70 4.10 2.72 % 2.92 %
Quanta Services Inc PWR 36.00 35.75 0.95 2.73 % 3.45 %
LivaNova PLC LIVN 105.00 100.56 2.65 2.71 % 7.24 %
Mantech International Corp MANT 60.00 58.65 1.55 2.71 % 5.08 %
Movado Group, Inc MOV 35.00 34.12 0.90 2.71 % 5.36 %
OneMain Holdings Inc OMF 34.00 34.00 0.90 2.72 % 2.72 %
Six Flags Entertainment Corp SIX 55.00 54.74 1.45 2.72 % 3.21 %
Synaptics, Incorporated SYNA 42.50 41.69 1.10 2.71 % 4.71 %
UltraShort Silver ProShares ZSL 36.00 35.89 0.95 2.72 % 3.03 %
Align Technology, Inc. ALGN 260.00 254.85 6.70 2.70 % 4.78 %
Clean Energy Fuels Corp CLNE 2.00 1.90 0.05 2.70 % 8.11 %
Chipotle Mexican Grill, Inc. CMG 610.00 606.03 15.90 2.69 % 3.37 %
Centurylink Inc CTL 14.00 13.74 0.36 2.69 % 4.63 %
Caesars Entertainment Corp CZR 10.00 9.15 0.24 2.69 % 12.23 %
Eagle Pharmaceuticals Inc EGRX 45.00 42.01 1.10 2.69 % 10.00 %
Eldorado Resorts Inc ERI 50.00 47.68 1.25 2.69 % 7.69 %
Cimpress NV CMPR 85.00 82.36 2.15 2.68 % 5.97 %
Direxion Daily Latin America Bull 3x Shares LBJ 27.00 26.73 0.70 2.69 % 3.71 %
Myers Industries, Inc. MYE 17.50 17.21 0.45 2.68 % 4.42 %
On Deck Capital Inc ONDK 6.00 5.75 0.15 2.68 % 7.14 %
Copart, Inc. CPRT 55.00 54.02 1.40 2.66 % 4.52 %
M.D.C. Holdings, Inc. MDC 29.00 28.98 0.75 2.66 % 2.73 %
Magna International Inc. (USA) MGA 52.50 51.99 1.35 2.67 % 3.67 %
Mohawk Industries, Inc. MHK 140.00 139.20 3.60 2.65 % 3.24 %
NRG Energy Inc NRG 43.00 42.46 1.10 2.66 % 3.97 %
Patterson Companies, Inc. PDCO 24.00 23.13 0.60 2.66 % 6.52 %
Addus Homecare Corporation ADUS 70.00 67.85 1.75 2.65 % 5.90 %
Cabot Oil & Gas Corporation COG 26.00 25.22 0.65 2.65 % 5.82 %
Market Vectors Junior Gold Miners ETF GDXJ 33.00 32.95 0.85 2.65 % 2.82 %
Extended Stay America Inc STAY 17.50 17.44 0.45 2.65 % 3.00 %
Titan Machinery Inc. TITN 20.00 19.33 0.50 2.66 % 6.21 %
Visteon Corp VC 85.00 81.39 2.10 2.65 % 7.20 %
AutoNation, Inc. AN 40.00 39.09 1.00 2.63 % 5.01 %
Key Energy Services Inc KEG 2.50 1.95 0.05 2.63 % 31.58 %
Logitech International SA (USA) LOGI 37.00 37.00 0.95 2.64 % 2.64 %
Meritage Homes Corp MTH 45.00 44.79 1.15 2.64 % 3.12 %
Veeco Instruments Inc. VECO 12.00 11.66 0.30 2.64 % 5.63 %
Loma Negra Compania Indstrl Argentina SA LOMA 12.50 11.75 0.30 2.62 % 9.17 %
Monster Beverage Corp MNST 60.00 58.72 1.50 2.62 % 4.86 %
Regions Financial Corp RF 16.00 16.00 0.41 2.63 % 2.63 %
Tenable Holdings Inc TENB 30.00 29.26 0.75 2.63 % 5.23 %
Carriage Services, Inc. CSV 20.00 19.59 0.50 2.62 % 4.77 %
Universal Insurance Holdings, Inc. UVE 40.00 39.04 1.00 2.63 % 5.15 %
Advanced Energy Industries, Inc. AEIS 55.00 51.19 1.30 2.61 % 10.24 %
Cypress Semiconductor Corporation CY 16.00 15.71 0.40 2.61 % 4.51 %
FARO Technologies, Inc. FARO 50.00 47.16 1.20 2.61 % 8.79 %
Regeneron Pharmaceuticals Inc REGN 425.00 424.02 10.80 2.61 % 2.85 %
Selecta Biosciences Inc SELB 2.50 1.96 0.05 2.62 % 30.89 %
Godaddy Inc GDDY 75.00 72.87 1.85 2.60 % 5.60 %
Sociedad Quimica y Minera de Chile (ADR) SQM 42.00 41.34 1.05 2.61 % 4.24 %
Ultra Basic Materials ProShares UYM 55.00 54.94 1.40 2.61 % 2.73 %
New Oriental Education & Tech Grp (ADR) EDU 80.00 77.49 1.95 2.58 % 5.90 %
GlycoMimetics Inc GLYC 12.50 11.89 0.30 2.59 % 7.85 %
NCR Corporation NCR 28.00 27.70 0.70 2.59 % 3.70 %
SunCoke Energy Inc SXC 10.00 9.88 0.25 2.60 % 3.84 %
POSCO (ADR) PKX 60.00 59.58 1.50 2.58 % 3.31 %
J M Smucker Co SJM 105.00 103.38 2.60 2.58 % 4.19 %
Vishay Precision Group Inc VPG 35.00 33.75 0.85 2.58 % 6.38 %
Altra Industrial Motion Corp AIMC 33.00 32.03 0.80 2.56 % 5.67 %
Arista Networks Inc ANET 270.00 263.82 6.60 2.57 % 4.97 %
Cabot Microelectronics Corporation CCMP 100.00 99.95 2.50 2.57 % 2.62 %
Core Laboratories N.V. CLB 70.00 68.00 1.70 2.56 % 5.58 %
St. Joe Co JOE 16.00 15.98 0.40 2.57 % 2.70 %
World Acceptance Corp. WRLD 120.00 117.47 2.95 2.58 % 4.79 %
Sea Ltd (ADR) SE 17.50 16.00 0.40 2.56 % 12.18 %
Wendys Co WEN 18.00 18.00 0.45 2.56 % 2.56 %
Yext Inc YEXT 20.00 18.01 0.45 2.56 % 13.90 %
Hi-Crush Partners LP HCLP 4.50 4.02 0.10 2.55 % 14.80 %
Zscaler Inc ZS 55.00 50.12 1.25 2.56 % 12.54 %
Integer Holdings Corp ITGR 85.00 82.69 2.05 2.54 % 5.41 %
Methode Electronics Inc. MEI 30.00 28.24 0.70 2.54 % 8.93 %
Nanometrics Incorporated NANO 31.00 30.25 0.75 2.54 % 5.08 %
Ryder System, Inc. R 65.00 64.44 1.60 2.55 % 3.44 %
iShares MSCI South Africa Index (ETF) EZA 53.00 52.66 1.30 2.53 % 3.19 %
RR Donnelley & Sons Co RRD 7.00 6.09 0.15 2.53 % 17.85 %
ProShares UltraShort S&P500 (ETF) SDS 35.00 34.84 0.86 2.53 % 3.00 %
WellCare Health Plans, Inc. WCG 280.00 279.16 6.90 2.53 % 2.84 %
American Airlines Group Inc AAL 36.00 35.06 0.86 2.51 % 5.26 %
Garmin Ltd. GRMN 72.50 71.62 1.76 2.52 % 3.78 %
ArcBest Corp ARCB 40.00 38.84 0.95 2.51 % 5.57 %
Nautilus, Inc. NLS 10.00 8.16 0.20 2.51 % 25.63 %
ASML Holding NV (ADR) ASML 185.00 184.37 4.50 2.50 % 2.85 %
Fusion Connect Inc FSNN 2.50 2.05 0.05 2.50 % 25.00 %
SPDR S&P Biotech (ETF) XBI 87.00 86.59 2.12 2.51 % 3.00 %
Allison Transmission Holdings Inc ALSN 50.00 49.57 1.20 2.48 % 3.37 %
Allogene Therapeutics Inc ALLO 35.00 31.25 0.75 2.46 % 14.75 %
Ally Financial Inc ALLY 27.00 27.00 0.65 2.47 % 2.47 %
Clearway Energy, Inc. CWEN 15.00 14.52 0.35 2.47 % 5.86 %
Donnelley Financial Solutions Inc DFIN 17.50 16.55 0.40 2.48 % 8.36 %
Evertec Inc EVTC 30.00 28.85 0.70 2.49 % 6.57 %
Guidewire Software Inc GWRE 95.00 92.92 2.25 2.48 % 4.78 %
Intuitive Surgical, Inc. ISRG 550.00 548.50 13.30 2.49 % 2.77 %
Jones Lang LaSalle Inc JLL 165.00 165.00 4.00 2.48 % 2.48 %
The Medicines Company MDCO 25.00 24.78 0.60 2.48 % 3.39 %
Mosaic Co MOS 33.00 32.10 0.78 2.49 % 5.36 %
Papa John's Int'l, Inc. PZZA 47.50 45.27 1.10 2.49 % 7.54 %
Ruth's Hospitality Group, Inc. RUTH 25.00 24.69 0.60 2.49 % 3.78 %
SS&C Technologies Holdings, Inc. SSNC 60.00 59.86 1.45 2.48 % 2.72 %
Viper Energy Partners LP VNOM 36.00 35.19 0.85 2.48 % 4.83 %
AGCO Corporation AGCO 65.00 64.78 1.55 2.45 % 2.80 %
CalAmp Corp. CAMP 15.00 14.58 0.35 2.46 % 5.41 %
Globus Medical Inc GMED 50.00 47.86 1.15 2.46 % 7.04 %
Alphabet Inc GOOGL 1,120.00 1,119.65 26.90 2.46 % 2.49 %
Cleveland-Cliffs Inc CLF 12.00 11.29 0.27 2.45 % 8.89 %
Corelogic Inc CLGX 40.00 39.73 0.95 2.45 % 3.15 %
Comtech Telecomm. Corp. CMTL 30.00 27.22 0.65 2.45 % 12.91 %
GreenSky Inc GSKY 12.50 10.43 0.25 2.46 % 22.79 %
Goodyear Tire & Rubber Co GT 19.00 18.79 0.45 2.45 % 3.60 %
Seritage Growth Properties SRG 44.00 43.76 1.05 2.46 % 3.02 %
Monolithic Power Systems, Inc. MPWR 140.00 138.52 3.30 2.44 % 3.53 %
Oxford Industries Inc OXM 80.00 79.69 1.90 2.44 % 2.84 %
ANGI Homeservices Inc ANGI 17.50 16.85 0.40 2.43 % 6.38 %
AES Corp AES 17.00 16.92 0.40 2.42 % 2.91 %
Cars.com Inc CARS 27.50 25.34 0.60 2.43 % 11.16 %
Fiat Chrysler Automobiles NV FCAU 15.00 14.76 0.35 2.43 % 4.13 %
AmeriGas Partners, L.P. APU 30.00 29.75 0.70 2.41 % 3.27 %
Charter Communications Inc CHTR 350.00 349.05 8.20 2.41 % 2.68 %
Digimarc Corp DMRC 25.00 23.33 0.55 2.41 % 9.75 %
Forescout Technologies Inc FSCT 40.00 38.05 0.90 2.42 % 7.67 %
RPC, Inc. RES 11.00 10.57 0.25 2.42 % 6.59 %
Sailpoint Technologies Holdings Inc SAIL 35.00 31.70 0.75 2.42 % 13.09 %
America Movil SAB de CV (ADR) AMX 15.00 14.99 0.35 2.39 % 2.46 %
Braskem SA (ADR) BAK 30.00 29.98 0.70 2.39 % 2.46 %
Biogen Inc BIIB 335.00 332.87 7.80 2.40 % 3.05 %
Halozyme Therapeutics, Inc. HALO 18.00 17.03 0.40 2.41 % 8.24 %
Pegasystems Inc. PEGA 60.00 57.39 1.35 2.41 % 7.07 %
Dave & Buster's Entertainment Inc PLAY 50.00 49.03 1.15 2.40 % 4.43 %
Sanderson Farms, Inc. SAFM 125.00 121.11 2.85 2.41 % 5.70 %
CarMax, Inc KMX 62.50 62.08 1.45 2.39 % 3.08 %
Mercer International Inc. MERC 15.00 14.99 0.35 2.39 % 2.46 %
Rockwell Medical Inc RMTI 5.00 4.27 0.10 2.40 % 19.90 %
SVB Financial Group SIVB 250.00 246.97 5.80 2.40 % 3.66 %
Google Inc. GOOG 1,115.00 1,113.62 26.00 2.39 % 2.52 %
Assured Guaranty Ltd. AGO 41.00 40.90 0.95 2.38 % 2.63 %
Caesarstone Ltd CSTE 17.50 17.25 0.40 2.37 % 3.86 %
Darling Ingredients Inc DAR 22.00 21.51 0.50 2.38 % 4.71 %
FireEye Inc FEYE 18.00 17.24 0.40 2.38 % 6.89 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 26.00 25.77 0.60 2.38 % 3.31 %
Market Vectors Semiconductor ETF SMH 103.00 102.56 2.39 2.39 % 2.83 %
YRC Worldwide Inc YRCW 8.00 7.29 0.17 2.39 % 12.36 %
Ferroglobe PLC GSM 2.50 2.16 0.05 2.37 % 18.48 %
InterXion Holding NV INXN 65.00 64.63 1.50 2.38 % 2.96 %
Motorcar Parts of America, Inc. MPAA 22.50 21.53 0.50 2.38 % 6.99 %
Deluxe Corporation DLX 50.00 49.80 1.15 2.36 % 2.77 %
Mimecast Ltd MIME 50.00 47.63 1.10 2.36 % 7.46 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 37.00 36.70 0.85 2.37 % 3.21 %
SEADRILL LTD SDRL 10.00 8.66 0.20 2.36 % 18.20 %
XPO Logistics Inc XPO 55.00 51.99 1.20 2.36 % 8.29 %
Olympic Steel, Inc. ZEUS 20.00 19.49 0.45 2.36 % 5.04 %
Zai Lab Ltd ZLAB 30.00 28.05 0.65 2.37 % 9.49 %
ABIOMED, Inc. ABMD 370.00 362.09 8.30 2.35 % 4.58 %
Affiliated Managers Group, Inc. AMG 110.00 108.98 2.50 2.35 % 3.31 %
Chesapeake Energy Corporation CHK 3.00 2.61 0.06 2.35 % 17.64 %
Deere & Company DE 160.00 159.01 3.65 2.35 % 2.99 %
Arconic Inc ARNC 18.00 17.55 0.40 2.33 % 4.96 %
Boeing Co BA 420.00 417.87 9.55 2.34 % 2.86 %
Euronet Worldwide, Inc. EEFT 130.00 129.02 2.95 2.34 % 3.12 %
ProShares UltraShort Europe EPV 35.00 34.91 0.80 2.35 % 2.61 %
Kirkland's, Inc. KIRK 12.50 10.89 0.25 2.35 % 17.48 %
Snap Inc SNAP 10.00 9.13 0.21 2.35 % 12.11 %
Cyberark Software Ltd CYBR 105.00 101.10 2.30 2.33 % 6.28 %
Ethan Allen Interiors Inc. ETH 20.00 19.77 0.45 2.33 % 3.52 %
Freeport-McMoRan Inc FCX 13.00 12.28 0.28 2.33 % 8.33 %
Goosehead Insurance Inc GSHD 35.00 33.00 0.75 2.33 % 8.53 %
H&E Equipment Services, Inc. HEES 30.00 28.55 0.65 2.33 % 7.53 %
H & R Block Inc HRB 25.00 24.09 0.55 2.34 % 6.20 %
Meritor Inc MTOR 22.50 21.88 0.50 2.34 % 5.24 %
NV5 Global Inc NVEE 80.00 76.77 1.75 2.33 % 6.64 %
Prothena Corporation PLC PRTA 14.00 13.18 0.30 2.33 % 8.70 %
PTC Inc PTC 92.50 91.98 2.10 2.34 % 2.91 %
Steelcase Inc. SCS 17.50 17.47 0.40 2.34 % 2.52 %
AXT Inc AXTI 5.00 4.43 0.10 2.31 % 15.47 %
Carbon Black Inc CBLK 17.50 15.47 0.35 2.31 % 15.74 %
Eventbrite Inc EB 35.00 30.93 0.70 2.32 % 15.78 %
Hibbett Sports, Inc. HIBB 20.00 17.62 0.40 2.32 % 16.14 %
Korn Ferry KFY 50.00 48.77 1.10 2.31 % 4.89 %
Owens-Illinois Inc OI 20.00 19.89 0.45 2.31 % 2.88 %
ManpowerGroup Inc. MAN 85.00 84.51 1.90 2.30 % 2.89 %
Reliance Steel & Aluminum Co RS 85.00 84.26 1.90 2.31 % 3.21 %
Sinclair Broadcast Group Inc SBGI 34.00 33.22 0.75 2.31 % 4.71 %
Valero Energy Corporation VLO 85.00 84.40 1.91 2.32 % 3.04 %
China Petroleum & Chemical Corp (ADR) SNP 85.00 84.43 1.90 2.30 % 2.99 %
Superior Energy Services, Inc. SPN 5.00 4.44 0.10 2.30 % 15.21 %
eBay Inc EBAY 37.00 36.59 0.82 2.29 % 3.44 %
Expeditors International of Washington EXPD 75.00 73.64 1.65 2.29 % 4.18 %
Apache Corporation APA 35.00 33.30 0.74 2.27 % 7.49 %
eGain Corp EGAN 12.50 11.23 0.25 2.28 % 13.84 %
FedEx Corporation FDX 180.00 179.30 4.00 2.28 % 2.68 %
JetBlue Airways Corporation JBLU 18.00 17.96 0.40 2.28 % 2.51 %
Cheniere Energy, Inc. LNG 67.50 66.17 1.47 2.27 % 4.33 %
Metlife Inc MET 45.00 44.87 1.00 2.28 % 2.58 %
Royal Gold, Inc (USA) RGLD 87.50 87.23 1.95 2.29 % 2.60 %
Murphy Oil Corporation MUR 30.00 29.24 0.65 2.27 % 4.93 %
Myokardia Inc MYOK 45.00 42.71 0.95 2.27 % 7.76 %
SRC Energy Inc SRCI 5.00 4.50 0.10 2.27 % 13.64 %
Constellation Brands, Inc. STZ 175.00 174.91 3.90 2.28 % 2.33 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 18.00 17.97 0.40 2.28 % 2.45 %
Alamos Gold Inc AGI 5.00 4.53 0.10 2.26 % 12.87 %
Arch Coal Inc ARCH 90.00 88.37 1.95 2.26 % 4.14 %
AngloGold Ashanti Limited (ADR) AU 14.00 13.57 0.30 2.26 % 5.46 %
CBL & Associates Properties, Inc. CBL 2.50 2.26 0.05 2.26 % 13.12 %
Fortune Brands Home & Security Inc FBHS 47.50 47.40 1.05 2.27 % 2.48 %
Golar LNG Limited (USA) GLNG 25.00 22.58 0.50 2.26 % 13.22 %
Alliance Data Systems Corporation ADS 175.00 173.22 3.80 2.24 % 3.29 %
Broadcom Inc AVGO 290.00 281.95 6.20 2.25 % 5.17 %
Entegris Inc ENTG 35.00 34.18 0.75 2.24 % 4.70 %
Fluent Inc FLNT 5.00 4.54 0.10 2.25 % 12.61 %
ArcelorMittal SA (ADR) MT 24.00 23.07 0.51 2.26 % 6.36 %
Landstar System, Inc. LSTR 110.00 109.43 2.40 2.24 % 2.77 %
Magnachip Semiconductor Corp MX 7.50 6.82 0.15 2.25 % 12.44 %
Insight Enterprises, Inc. NSIT 55.00 54.72 1.20 2.24 % 2.77 %
Nucor Corporation NUE 60.00 59.49 1.31 2.25 % 3.13 %
Synchrony Financial SYF 32.00 31.75 0.70 2.25 % 3.04 %
Ultra Russell2000 ProShares UWM 71.00 70.33 1.55 2.25 % 3.23 %
Amneal Pharmaceuticals Inc AMRX 15.00 13.74 0.30 2.23 % 11.61 %
AdvisorShares New Tech and Media ETF FNG 16.00 16.00 0.35 2.24 % 2.24 %
Middleby Corp MIDD 130.00 126.28 2.75 2.23 % 5.24 %
Radius Health Inc RDUS 20.00 18.30 0.40 2.23 % 11.73 %
Rio Tinto plc (ADR) RIO 57.50 57.16 1.25 2.24 % 2.85 %
Raymond James Financial, Inc. RJF 82.50 82.32 1.80 2.24 % 2.46 %
Delek Logistics Partners LP DKL 30.00 29.89 0.65 2.22 % 2.60 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 46.00 45.82 1.00 2.23 % 2.63 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.29 0.05 2.23 % 11.61 %
Fortinet Inc FTNT 85.00 83.12 1.80 2.21 % 4.52 %
O'Reilly Automotive Inc ORLY 390.00 388.00 8.40 2.21 % 2.74 %
PVH Corp PVH 115.00 112.92 2.45 2.22 % 4.10 %
World Wrestling Entertainment, Inc. WWE 90.00 87.48 1.90 2.22 % 5.16 %
CNOOC Ltd (ADR) CEO 175.00 172.76 3.70 2.19 % 3.51 %
Columbia Sportswear Company COLM 105.00 104.62 2.25 2.20 % 2.57 %
Jeld-Wen Holding Inc JELD 20.00 18.57 0.40 2.20 % 10.07 %
LGI Homes Inc LGIH 65.00 60.34 1.30 2.20 % 10.09 %
Lululemon Athletica inc. LULU 155.00 151.06 3.25 2.20 % 4.86 %
NetApp Inc. NTAP 65.00 64.02 1.38 2.20 % 3.77 %
NXP Semiconductors NV NXPI 95.00 93.00 2.00 2.20 % 4.40 %
SIGA Technologies, Inc. SIGA 7.50 7.00 0.15 2.19 % 9.49 %
TPI Composites Inc TPIC 35.00 32.65 0.70 2.19 % 9.55 %
ViaSat, Inc. VSAT 75.00 74.38 1.60 2.20 % 3.05 %
Worldpay Inc WP 90.00 88.23 1.90 2.20 % 4.25 %
Federal Agricultural Mortgage Corp. AGM 75.00 72.47 1.55 2.19 % 5.75 %
Healthequity Inc HQY 80.00 77.10 1.65 2.19 % 6.03 %
Microchip Technology Inc. MCHP 92.50 91.10 1.95 2.19 % 3.76 %
PBF Energy Inc PBF 36.00 35.07 0.75 2.19 % 4.90 %
Lennar Corporation LEN 50.00 48.91 1.04 2.17 % 4.45 %
Grand Canyon Education Inc LOPE 100.00 96.29 2.05 2.18 % 6.11 %
Primerica, Inc. PRI 120.00 119.73 2.55 2.18 % 2.41 %
Primo Water Corporation PRMW 15.00 14.04 0.30 2.18 % 9.21 %
Select Energy Services Inc WTTR 10.00 9.35 0.20 2.19 % 9.29 %
United States Brent Oil Fund LP BNO 19.00 18.79 0.40 2.18 % 3.32 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 2.38 0.05 2.15 % 28.76 %
Banco Macro SA (ADR) BMA 60.00 56.87 1.20 2.16 % 7.78 %
Compania de Minas Buenaventura SAA (ADR) BVN 17.00 16.59 0.35 2.16 % 4.68 %
Deckers Outdoor Corp DECK 150.00 146.30 3.10 2.16 % 4.75 %
Golar LNG Partners LP GMLP 15.00 14.15 0.30 2.17 % 8.30 %
Warrior Met Coal Inc HCC 30.00 28.23 0.60 2.17 % 8.58 %
Imax Corp (USA) IMAX 22.00 21.22 0.45 2.17 % 5.92 %
Invesco Ltd. IVZ 19.00 18.87 0.40 2.17 % 2.87 %
Jabil Inc JBL 29.00 28.30 0.60 2.17 % 4.69 %
iShares MSCI China Index Fund MCHI 59.00 58.79 1.25 2.17 % 2.54 %
Skechers USA Inc SKX 34.00 33.01 0.70 2.17 % 5.23 %
Target Corporation TGT 75.00 72.84 1.55 2.17 % 5.20 %
LCI Industries LCII 85.00 82.97 1.75 2.15 % 4.65 %
Tuniu Corp TOUR 5.00 4.72 0.10 2.16 % 8.23 %
US Xpress Enterprises Inc USX 10.00 9.44 0.20 2.16 % 8.23 %
Carbonite Inc CARB 25.00 23.85 0.50 2.14 % 7.07 %
Canada Goose Holdings inc. GOOS 55.00 50.06 1.05 2.14 % 12.22 %
Chart Industries, Inc. GTLS 90.00 88.17 1.85 2.14 % 4.26 %
HCI Group Inc HCI 50.00 47.70 1.00 2.14 % 7.07 %
Huntington Ingalls Industries Inc HII 220.00 219.61 4.60 2.14 % 2.32 %
Jazz Pharmaceuticals PLC JAZZ 130.00 125.94 2.65 2.15 % 5.44 %
Oceaneering International OII 17.50 16.66 0.35 2.15 % 7.30 %
RISE Education Cayman Ltd (ADR) REDU 10.00 9.50 0.20 2.15 % 7.53 %
Seattle Genetics, Inc. SGEN 75.00 71.47 1.50 2.14 % 7.19 %
Vale SA (ADR) VALE 13.00 12.34 0.26 2.15 % 7.66 %
William Lyon Homes WLH 15.00 14.25 0.30 2.15 % 7.53 %
Facebook Inc FB 165.00 162.46 3.40 2.14 % 3.73 %
Flowserve Corp FLS 50.00 47.79 1.00 2.14 % 6.86 %
Nice Ltd (ADR) NICE 115.00 114.65 2.40 2.14 % 2.45 %
PetroChina Company Limited (ADR) PTR 65.00 64.48 1.35 2.14 % 2.96 %
Dunkin Brands Group Inc DNKN 70.00 69.76 1.45 2.12 % 2.47 %
Edwards Lifesciences Corp EW 180.00 177.78 3.70 2.13 % 3.40 %
Pan American Silver Corp. (USA) PAAS 15.00 14.47 0.30 2.12 % 5.86 %
Parker-Hannifin Corp PH 175.00 173.66 3.60 2.12 % 2.90 %
Patterson-UTI Energy, Inc. PTEN 15.00 14.42 0.30 2.12 % 6.23 %
500.com Ltd WBAI 12.50 12.02 0.25 2.12 % 6.20 %
Axalta Coating Systems Ltd AXTA 27.00 26.68 0.55 2.11 % 3.35 %
Changyou.Com Ltd (ADR) CYOU 20.00 19.35 0.40 2.11 % 5.54 %
Proto Labs Inc PRLB 115.00 111.41 2.30 2.11 % 5.40 %
LogMeIn Inc LOGM 85.00 82.87 1.70 2.09 % 4.72 %
Louisiana-Pacific Corporation LPX 27.00 26.79 0.55 2.10 % 2.90 %
QUALCOMM, Inc. QCOM 52.50 51.97 1.07 2.10 % 3.14 %
Synopsys, Inc. SNPS 105.00 101.65 2.10 2.11 % 5.47 %
ProShares Ultra S&P500 (ETF) SSO 114.00 113.25 2.34 2.11 % 2.79 %
Ultra Real Estate ProShares URE 72.00 71.73 1.48 2.11 % 2.49 %
Xerox Corp XRX 31.00 30.47 0.63 2.11 % 3.89 %
Lam Research Corporation LRCX 185.00 181.09 3.70 2.09 % 4.29 %
ServiceNow Inc NOW 240.00 234.99 4.80 2.09 % 4.26 %
Newell Brands Inc NWL 18.00 17.16 0.35 2.08 % 7.08 %
Market Vectors Oil Services ETF OIH 18.00 17.57 0.36 2.09 % 4.59 %
Western Digital Corp WDC 50.00 47.65 0.98 2.10 % 7.14 %
Adaptimmune Therapeutics PLC - ADR ADAP 5.00 4.92 0.10 2.07 % 3.73 %
ADTRAN, Inc. ADTN 15.00 14.70 0.30 2.08 % 4.17 %
Actuant Corporation ATU 25.00 24.46 0.50 2.09 % 4.34 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.87 0.10 2.10 % 4.82 %
UltraShort MSCI Emerging Mrkts ProShares EEV 45.00 44.16 0.90 2.08 % 4.02 %
Entercom Communications Corp. ETM 8.00 7.35 0.15 2.08 % 11.11 %
Diamondback Energy Inc FANG 110.00 105.50 2.15 2.08 % 6.43 %
HB Fuller Co FUL 50.00 49.10 1.00 2.08 % 3.95 %
Halliburton Company HAL 32.50 31.85 0.65 2.08 % 4.17 %
InterDigital Wireless Inc IDCC 75.00 73.40 1.50 2.09 % 4.31 %
Silicon Laboratories SLAB 90.00 88.39 1.80 2.08 % 3.94 %
Wyndham Destinations Inc WYND 47.50 46.52 0.95 2.08 % 4.24 %
ABB Ltd (ADR) ABB 20.00 19.82 0.40 2.06 % 2.99 %
Ambev S.A. ABEV 5.00 4.95 0.10 2.06 % 3.09 %
BorgWarner Inc. BWA 42.50 41.91 0.85 2.07 % 3.51 %
Citigroup Inc C 65.00 64.28 1.30 2.06 % 3.21 %
Collegium Pharmaceutical Inc COLL 15.00 14.79 0.30 2.07 % 3.52 %
Domino's Pizza, Inc. DPZ 290.00 281.59 5.70 2.07 % 5.11 %
Direxion Daily Real Estate Bear 3X DRV 8.00 7.41 0.15 2.07 % 10.19 %
Elanco Animal Health Inc ELAN 30.00 29.59 0.60 2.07 % 3.48 %
Essent Group Ltd ESNT 45.00 44.39 0.90 2.07 % 3.47 %
ProShares UltraShort MSCI Japan EWV 30.00 29.59 0.60 2.07 % 3.48 %
Goldcorp Inc. (USA) GG 11.00 10.83 0.22 2.07 % 3.68 %
K12 Inc. LRN 33.00 32.07 0.65 2.07 % 5.03 %
Manhattan Associates, Inc. MANH 55.00 54.27 1.10 2.07 % 3.44 %
Navigant Consulting, Inc. NCI 28.00 27.17 0.55 2.07 % 5.18 %
Oshkosh Corp OSK 80.00 78.78 1.60 2.07 % 3.65 %
Permianville Royalty Trust PVL 2.50 2.46 0.05 2.07 % 3.52 %
VET 25.00 24.66 0.50 2.07 % 3.48 %
Whirlpool Corporation WHR 140.00 139.37 2.83 2.07 % 2.53 %
Avid Technology, Inc. AVID 5.00 4.97 0.10 2.05 % 2.67 %
Banco Bradesco SA (ADR) BBD 13.00 12.40 0.25 2.06 % 7.00 %
Franklin Resources, Inc. BEN 32.50 32.46 0.65 2.04 % 2.17 %
CarGurus Inc CARG 45.00 40.02 0.80 2.04 % 14.74 %
Cadiz Inc CDZI 10.00 10.00 0.20 2.04 % 2.04 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 43.79 0.88 2.05 % 2.54 %
Leggett & Platt, Inc. LEG 45.00 44.96 0.90 2.04 % 2.13 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 42.31 0.85 2.05 % 3.71 %
ProAssurance Corporation PRA 45.00 44.60 0.90 2.06 % 2.97 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 185.00 183.66 3.70 2.06 % 2.80 %
Voya Financial Inc VOYA 50.00 49.59 1.00 2.06 % 2.90 %
Extra Space Storage, Inc. EXR 100.00 99.71 2.00 2.05 % 2.34 %
iShares S&P Latin America 40 Index (ETF) ILF 35.00 34.89 0.70 2.05 % 2.37 %
Goldman Sachs Group Inc GS 200.00 198.52 3.95 2.03 % 2.79 %
GTT Communications Inc GTT 35.00 30.13 0.60 2.03 % 18.52 %
HollyFrontier Corp HFC 60.00 57.89 1.15 2.03 % 5.75 %
Infinera Corp. INFN 6.00 5.01 0.10 2.04 % 22.20 %
Ollie's Bargain Outlet Holdings Inc OLLI 90.00 87.36 1.75 2.04 % 5.13 %
Agilent Technologies Inc A 80.00 78.30 1.54 2.01 % 4.22 %
Albemarle Corporation ALB 85.00 81.39 1.60 2.01 % 6.53 %
Applied Materials, Inc. AMAT 40.00 39.10 0.77 2.01 % 4.36 %
Aptiv PLC APTV 82.50 80.97 1.60 2.02 % 3.94 %
Bitauto Hldg Ltd (ADR) BITA 20.00 17.70 0.35 2.02 % 15.27 %
Buckle Inc BKE 19.00 17.66 0.35 2.02 % 9.76 %
Boot Barn Holdings Inc BOOT 30.00 27.78 0.55 2.02 % 10.17 %
ProShares UltraShort Gold Miners ETF GDXS 13.00 12.60 0.25 2.02 % 5.26 %
Cheniere Energy Partners LP CQP 44.00 43.12 0.85 2.01 % 4.09 %
Qudian Inc - ADR QD 6.00 5.05 0.10 2.02 % 21.21 %
ProShares Short VIX Short-Term Futures ETF SVXY 51.00 50.18 0.99 2.01 % 3.68 %
Cimarex Energy Co XEC 80.00 76.00 1.50 2.01 % 7.38 %
AmerisourceBergen Corp. ABC 87.50 86.67 1.70 2.00 % 2.98 %
Hill-Rom Holdings, Inc. HRC 105.00 104.61 2.05 2.00 % 2.38 %
KLA-Tencor Corp KLAC 110.00 108.16 2.10 1.98 % 3.71 %
Life Storage Inc LSI 100.00 99.97 1.95 1.99 % 2.02 %
Northern Oil & Gas, Inc. NOG 3.00 2.56 0.05 1.99 % 19.52 %
ARV Assisted Living, Inc. SRS 24.00 23.97 0.47 2.00 % 2.13 %
United States Oil Fund LP (ETF) USO 12.00 11.72 0.23 2.00 % 4.44 %
Amgen, Inc. AMGN 190.00 188.35 3.65 1.98 % 2.87 %
Control4 Corp CTRL 19.00 18.02 0.35 1.98 % 7.53 %
Davita Inc DVA 60.00 59.11 1.15 1.98 % 3.52 %
Viavi Solutions Inc VIAV 13.00 12.79 0.25 1.99 % 3.67 %
Harris Corporation HRS 165.00 164.81 3.20 1.98 % 2.10 %
Santander Consumer USA Holdings Inc SC 21.00 20.60 0.40 1.98 % 3.96 %
Standard Motor Products, Inc. SMP 50.00 49.18 0.95 1.97 % 3.67 %
Tellurian Inc TELL 12.50 10.31 0.20 1.98 % 23.64 %
22nd Century Group Inc XXII 3.00 2.56 0.05 1.99 % 19.28 %
Avon Products, Inc. AVP 3.00 2.61 0.05 1.95 % 17.19 %
Anavex Life Sciences Corp AVXL 5.00 2.60 0.05 1.96 % 96.08 %
Blackbaud, Inc. BLKB 80.00 77.76 1.50 1.97 % 4.90 %
UltraShort Dow30 ProShares DXD 29.00 28.48 0.55 1.97 % 3.81 %
YPF SA (ADR) YPF 16.00 15.47 0.30 1.98 % 5.47 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 7.81 0.15 1.96 % 4.44 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 68.25 1.30 1.94 % 3.06 %
First Trust Dow Jones Internet Index FDN 137.00 136.36 2.60 1.94 % 2.42 %
Hasbro, Inc. HAS 87.50 86.41 1.65 1.95 % 3.23 %
Hess Corp. HES 60.00 57.59 1.10 1.95 % 6.21 %
Petmed Express Inc PETS 25.00 23.60 0.45 1.94 % 7.99 %
PerkinElmer, Inc. PKI 95.00 94.00 1.80 1.95 % 3.04 %
Western Gas Partners, LP WES 50.00 49.62 0.95 1.95 % 2.73 %
W&T Offshore, Inc. WTI 6.00 5.22 0.10 1.95 % 17.19 %
Alibaba Group Holding Ltd BABA 170.00 166.10 3.15 1.93 % 4.32 %
Colfax Corp CFX 27.50 26.32 0.50 1.94 % 6.51 %
Citi Trends, Inc. CTRN 22.50 21.05 0.40 1.94 % 8.96 %
Archer Daniels Midland Co ADM 42.00 41.98 0.79 1.92 % 1.97 %
Alaska Air Group, Inc. ALK 67.50 66.32 1.25 1.92 % 3.73 %
Casey's General Stores Inc CASY 140.00 135.56 2.55 1.92 % 5.26 %
Chemed Corporation CHE 320.00 312.28 5.90 1.93 % 4.45 %
Express, Inc. EXPR 6.00 5.29 0.10 1.93 % 15.61 %
W W Grainger Inc GWW 320.00 316.56 6.00 1.93 % 3.04 %
Olin Corporation OLN 27.00 26.38 0.50 1.93 % 4.33 %
Molina Healthcare, Inc. MOH 140.00 135.40 2.55 1.92 % 5.38 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 27.00 26.52 0.50 1.92 % 3.78 %
Pioneer Natural Resources PXD 150.00 145.37 2.75 1.93 % 5.17 %
Cigna Corp CI 200.00 197.90 3.70 1.91 % 2.99 %
Cohu, Inc. COHU 20.00 18.65 0.35 1.91 % 9.29 %
Lamb Weston Holdings Inc LW 70.00 69.52 1.30 1.91 % 2.61 %
Nelnet, Inc. NNI 55.00 53.34 1.00 1.91 % 5.08 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 172.00 171.96 3.24 1.92 % 1.94 %
Steel Dynamics, Inc. STLD 38.00 37.11 0.70 1.92 % 4.37 %
Bottomline Technologies EPAY 50.00 47.98 0.90 1.91 % 6.20 %
Medtronic PLC MDT 92.50 92.28 1.72 1.90 % 2.14 %
Raytheon Company RTN 185.00 184.18 3.45 1.91 % 2.36 %
Visa Inc V 145.00 144.89 2.72 1.91 % 1.99 %
Agnico Eagle Mines Ltd (USA) AEM 44.00 43.13 0.80 1.89 % 3.95 %
Atkore International Group Inc ATKR 25.00 24.18 0.45 1.90 % 5.35 %
Diebold Nixdorf Inc DBD 10.00 8.05 0.15 1.90 % 26.58 %
Genesco Inc. GCO 50.00 45.83 0.85 1.89 % 11.16 %
HMS Holdings Corp HMSY 35.00 32.21 0.60 1.90 % 10.72 %
Culp, Inc. CULP 20.00 18.89 0.35 1.89 % 7.87 %
Calavo Growers, Inc. CVGW 85.00 81.01 1.50 1.89 % 6.90 %
* Restaurant Brands International Inc. QSR 65.00 64.70 1.20 1.89 % 2.36 %
Skyworks Solutions Inc SWKS 85.00 83.38 1.55 1.89 % 3.87 %
Conduent Inc CNDT 15.00 13.58 0.25 1.88 % 12.53 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 60.00 59.50 1.10 1.88 % 2.74 %
Vulcan Materials Company VMC 115.00 113.14 2.10 1.89 % 3.57 %
Rosetta Stone Inc RST 17.50 16.26 0.30 1.88 % 9.65 %
Surgery Partners Inc SGRY 15.00 13.60 0.25 1.87 % 12.36 %
Companhia Siderurgica Nacional (ADR) SID 3.00 2.71 0.05 1.88 % 12.78 %
United States Natural Gas Fund, LP UNG 24.00 23.39 0.43 1.87 % 4.53 %
Costco Wholesale Corporation COST 220.00 216.47 3.95 1.86 % 3.52 %
Bio-Rad Laboratories, Inc. BIO 280.00 270.31 4.90 1.85 % 5.50 %
Emergent Biosolutions Inc EBS 70.00 66.16 1.20 1.85 % 7.76 %
Genesis Energy, L.P. GEL 22.50 21.96 0.40 1.86 % 4.36 %
Seabridge Gold, Inc. (USA) SA 14.00 13.70 0.25 1.86 % 4.09 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 13.67 0.25 1.86 % 4.34 %
Home Depot Inc HD 195.00 192.42 3.50 1.85 % 3.22 %
National Beverage Corp. FIZZ 80.00 75.10 1.35 1.83 % 8.47 %
1-800-Flowers.Com Inc FLWS 17.50 16.70 0.30 1.83 % 6.71 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.64 0.77 1.84 % 2.70 %
Insteel Industries Inc IIIN 22.50 22.08 0.40 1.85 % 3.78 %
Harley-Davidson Inc HOG 37.50 37.29 0.67 1.83 % 2.40 %
Illinois Tool Works Inc. ITW 145.00 144.22 2.60 1.84 % 2.39 %
Jack in the Box Inc. JACK 85.00 80.27 1.45 1.84 % 7.84 %
Lear Corporation LEA 160.00 156.99 2.85 1.85 % 3.80 %
E. W. Scripps Co SSP 20.00 19.33 0.35 1.84 % 5.37 %
ExOne Co XONE 12.50 11.03 0.20 1.85 % 15.42 %
American States Water Co AWR 70.00 69.65 1.25 1.83 % 2.34 %
CDW Corp CDW 95.00 94.85 1.70 1.83 % 1.99 %
Legg Mason Inc LM 31.00 30.60 0.55 1.83 % 3.16 %
Omnicom Group Inc. OMC 75.00 75.00 1.35 1.83 % 1.83 %
Potbelly Corp PBPB 9.00 8.36 0.15 1.83 % 9.62 %
QEP Resources Inc QEP 9.00 8.37 0.15 1.82 % 9.49 %
QuinStreet Inc QNST 15.00 13.88 0.25 1.83 % 10.05 %
Signature Bank SBNY 135.00 133.64 2.40 1.83 % 2.86 %
Sherwin-Williams Co SHW 440.00 439.18 7.90 1.83 % 2.02 %
Sterling Construction Company, Inc. STRL 15.00 13.93 0.25 1.83 % 9.65 %
Suncor Energy Inc. (USA) SU 34.00 33.88 0.61 1.83 % 2.19 %
Cardiovascular Systems Inc CSII 35.00 33.60 0.60 1.82 % 6.06 %
Williams-Sonoma, Inc. WSM 57.50 55.71 1.00 1.83 % 5.10 %
DISH Network Corp DISH 32.50 30.91 0.55 1.81 % 7.07 %
Gartner Inc IT 145.00 143.35 2.55 1.81 % 2.98 %
Kulicke and Soffa Industries Inc. KLIC 23.00 22.41 0.40 1.82 % 4.50 %
Newmont Mining Corp NEM 34.00 33.24 0.59 1.81 % 4.13 %
Occidental Petroleum Corporation OXY 67.50 67.18 1.19 1.80 % 2.29 %
Rayonier Advanced Materials Inc RYAM 15.00 14.08 0.25 1.81 % 8.46 %
Peabody Energy Corporation BTU 32.00 31.18 0.55 1.80 % 4.47 %
Anheuser Busch Inbev NV (ADR) BUD 80.00 77.69 1.36 1.78 % 4.81 %
Crossamerica Partners LP CAPL 17.50 17.08 0.30 1.79 % 4.29 %
GrafTech International Ltd EAF 15.00 14.24 0.25 1.79 % 7.22 %
Enerplus Corp (USA) ERF 9.00 8.52 0.15 1.79 % 7.53 %
Home Bancshares Inc HOMB 20.00 19.87 0.35 1.79 % 2.46 %
Berry Global Group Inc BERY 52.50 51.54 0.90 1.78 % 3.67 %
Chuy's Holdings Inc CHUY 25.00 22.91 0.40 1.78 % 11.06 %
GameStop Corp. GME 12.00 11.43 0.20 1.78 % 6.86 %
Gentherm Inc THRM 45.00 42.65 0.75 1.79 % 7.40 %
Valmont Industries, Inc. VMI 140.00 136.45 2.40 1.79 % 4.44 %
AcelRx Pharmaceuticals Inc ACRX 5.00 2.89 0.05 1.76 % 76.06 %
American Public Education, Inc. APEI 35.00 31.72 0.55 1.76 % 12.29 %
SPDR S&P China GXC 95.00 94.71 1.65 1.77 % 2.08 %
Nu Skin Enterprises, Inc. NUS 65.00 63.09 1.10 1.77 % 4.86 %
PNC Financial Services Group Inc PNC 125.00 124.15 2.17 1.78 % 2.48 %
Repligen Corporation RGEN 65.00 60.19 1.05 1.78 % 9.91 %
Shoe Carnival, Inc. SCVL 40.00 37.34 0.65 1.77 % 9.02 %
T-Mobile Us Inc TMUS 72.50 72.06 1.26 1.78 % 2.40 %
Werner Enterprises, Inc. WERN 35.00 34.46 0.60 1.77 % 3.37 %
Wintrust Financial Corp WTFC 75.00 74.31 1.30 1.78 % 2.73 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 35.00 34.71 0.60 1.76 % 2.61 %
Sonos Inc SONO 12.50 11.51 0.20 1.77 % 10.52 %
Ultra Dow30 ProShares DDM 47.00 46.34 0.80 1.76 % 3.21 %
Hologic, Inc. HOLX 47.00 46.30 0.80 1.76 % 3.30 %
Avery Dennison Corp AVY 105.00 104.90 1.80 1.75 % 1.84 %
Cadence Design Systems Inc CDNS 55.00 52.57 0.90 1.74 % 6.44 %
HP Inc HPQ 24.00 23.28 0.40 1.75 % 4.90 %
Huntsman Corporation HUN 24.00 23.35 0.40 1.74 % 4.58 %
iShares MSCI India ETF INDA 32.00 31.95 0.55 1.75 % 1.91 %
Linde PLC LIN 170.00 168.51 2.90 1.75 % 2.65 %
LivePerson, Inc. LPSN 30.00 26.25 0.45 1.74 % 16.28 %
New York Times Co NYT 33.00 32.02 0.55 1.75 % 4.86 %
Charles Schwab Corp SCHW 47.00 46.37 0.80 1.76 % 3.14 %
Sensata Technologies Holding PLC ST 50.00 49.28 0.85 1.76 % 3.24 %
FTI Consulting, Inc. FCN 75.00 70.20 1.20 1.74 % 8.70 %
iShares Dow Jones US Technology (ETF) IYW 181.00 180.87 3.10 1.74 % 1.82 %
Cincinnati Bell Inc. CBB 10.00 8.83 0.15 1.73 % 15.21 %
Church & Dwight Co., Inc. CHD 65.00 64.69 1.10 1.73 % 2.22 %
Copa Holdings, S.A. CPA 95.00 91.36 1.55 1.73 % 5.78 %
Credit Suisse Group AG (ADR) CS 12.00 11.75 0.20 1.73 % 3.90 %
Dolby Laboratories, Inc. DLB 65.00 64.58 1.10 1.73 % 2.39 %
ProShares Ultra Gold Miners GDXX 36.00 35.35 0.60 1.73 % 3.61 %
Triple-S Management Corp. GTS 22.50 20.55 0.35 1.73 % 11.39 %
Intel Corporation INTC 52.50 51.66 0.88 1.73 % 3.39 %
KKR & Co Inc KKR 24.00 23.53 0.40 1.73 % 3.76 %
Lindsay Corporation LNN 90.00 88.48 1.50 1.72 % 3.47 %
OSI Systems, Inc. OSIS 90.00 88.21 1.50 1.73 % 3.79 %
Sanmina Corp SANM 33.00 32.41 0.55 1.73 % 3.58 %
Seagate Technology PLC STX 47.50 45.71 0.78 1.74 % 5.72 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 12.00 11.70 0.20 1.74 % 4.35 %
Athene Holding Ltd ATH 45.00 44.33 0.75 1.72 % 3.26 %
Chevron Corporation CVX 120.00 119.30 2.02 1.72 % 2.32 %
Vistra Energy Corp VST 27.00 26.49 0.45 1.73 % 3.69 %
SPDR S&P Metals and Mining (ETF) XME 31.00 30.56 0.52 1.73 % 3.20 %
Altimmune Inc ALT 5.00 2.98 0.05 1.71 % 70.65 %
Capital One Financial Corp. COF 82.50 81.59 1.37 1.71 % 2.84 %
Holly Energy Partners, L.P. HEP 30.00 29.71 0.50 1.71 % 2.71 %
Proofpoint Inc PFPT 125.00 121.20 2.05 1.72 % 4.91 %
Qorvo Inc QRVO 67.50 65.15 1.10 1.72 % 5.39 %
MGM Resorts International MGM 29.00 28.21 0.47 1.69 % 4.54 %
Northwest Pipe Company NWPX 25.00 23.87 0.40 1.70 % 6.52 %
Old Dominion Freight Line ODFL 150.00 146.43 2.45 1.70 % 4.18 %
Polaris Industries Inc. PII 90.00 86.85 1.45 1.70 % 5.39 %
Qualys Inc QLYS 85.00 80.69 1.35 1.70 % 7.13 %
Vector Group Ltd VGR 12.50 11.89 0.20 1.71 % 6.93 %
Ultra Silver ProShares AGQ 28.00 27.10 0.45 1.69 % 5.07 %
CNX Resources Corp CNX 11.00 10.22 0.17 1.69 % 9.45 %
Direxion Daily Real Estate Bull 3X Shares DRN 25.00 24.08 0.40 1.69 % 5.57 %
Entergy Corporation ETR 90.00 89.87 1.50 1.70 % 1.84 %
HCA Healthcare Inc HCA 145.00 144.27 2.40 1.69 % 2.21 %
Ingersoll-Rand PLC IR 105.00 104.74 1.75 1.70 % 1.95 %
Schnitzer Steel Industries, Inc. SCHN 25.00 24.04 0.40 1.69 % 5.75 %
SurModics, Inc. SRDX 60.00 56.84 0.95 1.70 % 7.35 %
Stifel Financial Corp SF 55.00 54.29 0.90 1.69 % 3.02 %
Westrock Co WRK 40.00 39.04 0.65 1.69 % 4.19 %
Constellium NV CSTM 10.00 9.08 0.15 1.68 % 11.98 %
iShares MSCI Chile Capped ETF ECH 46.00 45.52 0.75 1.68 % 2.75 %
Esperion Therapeutics Inc ESPR 50.00 45.66 0.75 1.67 % 11.33 %
iShares NASDAQ Biotechnology Index (ETF) IBB 113.00 112.03 1.85 1.68 % 2.56 %
Acuity Brands, Inc. AYI 135.00 131.07 2.15 1.67 % 4.72 %
Icahn Enterprises LP IEP 70.00 69.76 1.15 1.68 % 2.03 %
Walker & Dunlop, Inc. WD 55.00 54.49 0.90 1.68 % 2.63 %
Asure Software Inc ASUR 7.50 6.14 0.10 1.66 % 24.17 %
Conagra Brands Inc CAG 25.00 24.50 0.40 1.66 % 3.73 %
Camtek LTD. CAMT 10.00 9.17 0.15 1.66 % 10.86 %
Lincoln National Corporation LNC 62.50 61.61 1.01 1.67 % 3.14 %
Green Plains Inc GPRE 16.00 15.35 0.25 1.66 % 5.96 %
J B Hunt Transport Services Inc JBHT 115.00 113.60 1.85 1.66 % 2.91 %
Realogy Holdings Corp RLGY 20.00 18.34 0.30 1.66 % 10.86 %
Comerica Incorporated CMA 87.50 86.38 1.39 1.64 % 2.95 %
CommVault Systems, Inc. CVLT 70.00 68.07 1.10 1.64 % 4.52 %
Howard Hughes Corp HHC 115.00 114.65 1.85 1.64 % 1.95 %
Host Hotels and Resorts Inc HST 19.00 18.64 0.30 1.64 % 3.60 %
iShares Expanded Tech-Software ETF IGV 205.00 204.20 3.30 1.64 % 2.04 %
ALPS Medical Breakthroughs ETF SBIO 34.00 33.92 0.55 1.65 % 1.89 %
Schweitzer-Mauduit International, Inc. SWM 35.00 33.89 0.55 1.65 % 4.98 %
Lithia Motors Inc LAD 90.00 87.99 1.40 1.62 % 3.94 %
Gladstone Land Corp LAND 12.50 12.50 0.20 1.63 % 1.63 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 53.03 0.85 1.63 % 5.40 %
Oasis Petroleum Inc. OAS 7.00 6.23 0.10 1.63 % 14.19 %
First Trust ISE Cloud Computing Index Fund SKYY 56.00 55.88 0.90 1.64 % 1.86 %
VF Corp VFC 87.50 86.90 1.40 1.64 % 2.34 %
American International Group Inc AIG 43.00 42.33 0.67 1.61 % 3.22 %
Chegg Inc CHGG 40.00 37.76 0.60 1.61 % 7.64 %
Calumet Specialty Products Partners, L.P CLMT 4.00 3.14 0.05 1.62 % 29.45 %
HD Supply Holdings Inc HDS 45.00 43.81 0.70 1.62 % 4.38 %
J2 Global Inc JCOM 85.00 84.44 1.35 1.62 % 2.30 %
Jacobs Engineering Group Inc JEC 70.00 68.72 1.10 1.63 % 3.52 %
Watsco Inc WSO 145.00 143.35 2.30 1.63 % 2.80 %
Keurig Dr Pepper Inc KDP 29.00 28.24 0.45 1.62 % 4.35 %
Amkor Technology, Inc. AMKR 10.00 9.49 0.15 1.61 % 7.07 %
Fidelity National Financial Inc FNF 35.00 34.77 0.55 1.61 % 2.28 %
Liberty Broadband Corporation (Class C) LBRDK 90.00 89.08 1.40 1.60 % 2.65 %
Leidos Holdings Inc LDOS 65.00 63.38 1.00 1.60 % 4.20 %
3M Co MMM 210.00 208.86 3.30 1.61 % 2.16 %
Scotts Miracle-Gro Co SMG 80.00 78.91 1.25 1.61 % 3.01 %
Accenture Plc ACN 160.00 159.20 2.50 1.60 % 2.11 %
Credit Acceptance Corp. CACC 450.00 442.05 6.90 1.59 % 3.41 %
Dana Inc DAN 20.00 19.12 0.30 1.59 % 6.27 %
EOG Resources Inc EOG 105.00 100.26 1.56 1.58 % 6.38 %
First Data Corp FDC 26.00 25.58 0.40 1.59 % 3.26 %
ICICI Bank Ltd (ADR) IBN 10.00 9.54 0.15 1.60 % 6.50 %
MarketAxess Holdings Inc. MKTX 230.00 229.49 3.60 1.59 % 1.82 %
SYNNEX Corporation SNX 105.00 101.60 1.60 1.60 % 5.00 %
Cboe Global Markets Inc CBOE 95.00 93.50 1.45 1.58 % 3.20 %
CEVA, Inc. CEVA 30.00 28.93 0.45 1.58 % 5.34 %
Caretrust REIT Inc CTRE 22.50 22.45 0.35 1.58 % 1.81 %
McCormick & Company, Incorporated MKC 130.00 128.50 2.00 1.58 % 2.77 %
Nomad Foods Ltd NOMD 20.00 19.25 0.30 1.58 % 5.54 %
Norfolk Southern Corp. NSC 185.00 182.90 2.85 1.58 % 2.75 %
Phillips 66 PSX 97.50 95.96 1.50 1.59 % 3.22 %
ProShares VIX Mid-Term Futures ETF VIXM 23.00 22.32 0.35 1.59 % 4.69 %
Cerus Corporation CERS 7.00 6.47 0.10 1.57 % 9.89 %
Epizyme Inc EPZM 15.00 12.89 0.20 1.58 % 18.20 %
Fanhua Inc (ADR) FANH 30.00 25.82 0.40 1.57 % 18.02 %
Intuit Inc. INTU 240.00 233.42 3.60 1.57 % 4.43 %
iShares Dow Jones Transport. Avg. (ETF) IYT 191.00 190.34 2.95 1.57 % 1.93 %
Las Vegas Sands Corp. LVS 62.50 60.33 0.93 1.57 % 5.22 %
PulteGroup, Inc. PHM 28.00 27.12 0.42 1.57 % 4.87 %
Public Storage PSA 210.00 207.76 3.20 1.56 % 2.66 %
Livevol Forward Russell 2000 Index RUT 1,570.00 1,567.89 24.30 1.57 % 1.71 %
SPDR S&P Semiconductor (ETF) XSD 78.00 77.35 1.20 1.58 % 2.43 %
Autoliv Inc. ALV 80.00 78.24 1.20 1.56 % 3.84 %
Merck & Co., Inc. MRK 80.00 79.85 1.22 1.55 % 1.74 %
Royal Caribbean Cruises Ltd RCL 120.00 117.95 1.81 1.56 % 3.32 %
Ryman Hospitality Properties Inc RHP 85.00 84.78 1.30 1.56 % 1.82 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 20.00 19.57 0.30 1.56 % 3.79 %
Ryanair Holdings plc (ADR) RYAAY 75.00 72.32 1.10 1.54 % 5.31 %
ScanSource, Inc. SCSC 40.00 39.39 0.60 1.55 % 3.12 %
Trimble Inc TRMB 40.00 39.21 0.60 1.55 % 3.60 %
Zimmer Biomet Holdings Inc ZBH 125.00 123.65 1.90 1.56 % 2.67 %
Alexandria Real Estate Equities Inc ARE 135.00 134.88 2.05 1.54 % 1.63 %
Cracker Barrel Old Country Store, Inc. CBRL 175.00 170.70 2.60 1.55 % 4.10 %
Callaway Golf Co ELY 17.00 16.49 0.25 1.54 % 4.68 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 37.00 36.15 0.55 1.54 % 3.93 %
Marathon Oil Corporation MRO 18.00 17.08 0.26 1.55 % 7.02 %
Moody's Corporation MCO 170.00 169.26 2.56 1.54 % 1.98 %
Performance Food Group Co PFGC 40.00 39.46 0.60 1.54 % 2.93 %
Koninklijke Philips NV (ADR) PHG 40.00 39.60 0.60 1.54 % 2.56 %
STMicroelectronics NV (ADR) STM 17.50 16.53 0.25 1.54 % 7.49 %
Symantec Corporation SYMC 24.00 23.15 0.35 1.54 % 5.26 %
Tidewater Inc. TDW 25.00 23.05 0.35 1.54 % 10.13 %
Allied Motion Technologies, Inc. AMOT 45.00 43.13 0.65 1.53 % 5.93 %
AbbVie Inc ABBV 82.50 80.84 1.21 1.52 % 3.60 %
Global Payments Inc GPN 125.00 123.32 1.85 1.52 % 2.91 %
International Paper Co IP 47.50 47.14 0.71 1.53 % 2.30 %
Triumph Group Inc TGI 25.00 23.24 0.35 1.53 % 9.22 %
Teekay LNG Partners L.P. TGP 15.00 13.26 0.20 1.53 % 14.85 %
United States Cellular Corp USM 60.00 56.09 0.85 1.54 % 8.62 %
Caterpillar Inc. CAT 140.00 136.20 2.03 1.51 % 4.35 %
Carnival Corp CCL 57.50 57.25 0.85 1.51 % 1.95 %
ProShares Ultrashort Australian Dollar CROC 54.00 53.76 0.80 1.51 % 1.96 %
Finisar Corporation FNSR 24.00 23.39 0.35 1.52 % 4.17 %
Lennox International Inc. LII 250.00 246.67 3.70 1.52 % 2.89 %
Liberty Tripadvisor Holdings Inc LTRPA 17.50 16.68 0.25 1.52 % 6.54 %
Kinder Morgan Inc KMI 19.00 18.80 0.28 1.51 % 2.59 %
Momo Inc (ADR) MOMO 35.00 30.04 0.45 1.52 % 18.28 %
MSCI Emerging Markets Index Option MXEF 1,040.00 1,030.64 15.40 1.52 % 2.44 %
Northrop Grumman Corporation NOC 290.00 286.98 4.30 1.52 % 2.59 %
PennyMac Mortgage Investment Trust PMT 20.00 19.99 0.30 1.52 % 1.57 %
First Trust NASDAQ-100 Technology Index Fund QTEC 80.00 79.76 1.20 1.53 % 1.83 %
Vanguard Information Technology ETF VGT 190.00 189.84 2.85 1.52 % 1.61 %
Verastem Inc VSTM 5.00 3.32 0.05 1.53 % 52.91 %
Willis Towers Watson PLC WLTW 170.00 169.54 2.55 1.53 % 1.80 %
Western Asset Mortgage Capital Corp WMC 10.00 9.96 0.15 1.53 % 1.94 %
Hecla Mining Company HL 3.00 2.69 0.04 1.51 % 13.21 %
IDEX Corporation IEX 145.00 144.11 2.15 1.51 % 2.14 %
Regal Beloit Corp RBC 85.00 83.99 1.25 1.51 % 2.73 %
Global X Silver Miners ETF SIL 27.00 26.79 0.40 1.52 % 2.31 %
Arrow Electronics, Inc. ARW 82.50 81.32 1.20 1.50 % 2.97 %
Affimed NV AFMD 5.00 3.43 0.05 1.48 % 48.06 %
Air Products & Chemicals, Inc. APD 175.00 174.08 2.55 1.49 % 2.02 %
Brink's Company BCO 80.00 78.32 1.15 1.49 % 3.67 %
Corecivic Inc CXW 21.00 20.34 0.30 1.50 % 4.79 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 63.42 0.94 1.50 % 2.42 %
Lincoln Electric Holdings, Inc. LECO 90.00 88.44 1.30 1.49 % 3.28 %
Masco Corp MAS 38.00 37.46 0.55 1.49 % 2.95 %
NetSol Technologies Inc. NTWK 7.50 6.77 0.10 1.50 % 12.44 %
Penske Automotive Group, Inc. PAG 45.00 44.17 0.65 1.49 % 3.39 %
Progressive Corp PGR 72.50 71.27 1.05 1.50 % 3.25 %
Piper Jaffray Companies PJC 75.00 74.50 1.10 1.50 % 2.18 %
SemGroup Corp SEMG 17.50 16.88 0.25 1.50 % 5.23 %
Spirit Realty Capital Inc SRC 41.00 40.46 0.60 1.51 % 2.86 %
Container Store Group Inc TCS 7.50 6.73 0.10 1.51 % 13.12 %
Westlake Chemical Corporation WLK 85.00 80.87 1.20 1.51 % 6.69 %
Fidelity National Information Servcs Inc FIS 110.00 108.94 1.60 1.49 % 2.48 %
RBC Bearings Incorporated ROLL 145.00 142.95 2.10 1.49 % 2.95 %
UltraShort Lehman 20+ Trsy ProShares TBT 35.00 34.80 0.51 1.49 % 2.07 %
SPDR S&P Homebuilders (ETF) XHB 39.00 38.68 0.57 1.50 % 2.34 %
Blackline Inc BL 55.00 51.49 0.75 1.48 % 8.40 %
WisdomTree Japan Total Dividend DXJ 51.00 50.83 0.74 1.48 % 1.82 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 92.72 1.35 1.48 % 3.97 %
Mcdonald's Corp MCD 180.00 179.95 2.61 1.47 % 1.50 %
Prudential Financial Inc PRU 95.00 94.16 1.37 1.48 % 2.38 %
Short QQQ ProShares PSQ 31.00 30.84 0.45 1.48 % 2.01 %
Automatic Data Processing ADP 150.00 149.66 2.15 1.46 % 1.69 %
Air Lease Corp AL 40.00 38.31 0.55 1.46 % 5.93 %
Global X FTSE Argentina 20 ETF ARGT 28.00 27.74 0.40 1.46 % 2.41 %
Adtalem Global Education Inc ATGE 49.00 48.48 0.70 1.47 % 2.55 %
Corning Incorporated GLW 35.00 34.51 0.50 1.47 % 2.91 %
CIRCOR International, Inc. CIR 35.00 31.47 0.45 1.45 % 12.83 %
Essex Property Trust Inc ESS 280.00 278.90 4.00 1.46 % 1.86 %
Ingredion Inc INGR 95.00 93.79 1.35 1.46 % 2.77 %
Motorola Solutions Inc MSI 140.00 138.67 2.00 1.46 % 2.44 %
ExlService Holdings, Inc. EXLS 65.00 63.44 0.90 1.44 % 3.93 %
First Trust AMEX Biotechnology Index FBT 148.00 147.17 2.10 1.45 % 2.02 %
iShares Russell 1000 Growth Index (ETF) IWF 147.00 146.81 2.10 1.45 % 1.58 %
Liveramp Holdings Inc RAMP 55.00 52.65 0.75 1.45 % 5.97 %
Radian Group Inc RDN 22.00 21.04 0.30 1.45 % 6.08 %
Resources Connection, Inc. RECN 17.50 17.48 0.25 1.45 % 1.57 %
Sientra Inc SIEN 12.50 10.42 0.15 1.46 % 21.71 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 7.50 6.97 0.10 1.46 % 9.17 %
Trex Company Inc TREX 80.00 76.77 1.10 1.45 % 5.72 %
Aaron's, Inc. AAN 55.00 53.02 0.75 1.43 % 5.22 %
Alexander & Baldwin Inc ALEX 25.00 24.80 0.35 1.43 % 2.25 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 25.00 24.67 0.35 1.44 % 2.80 %
Ballard Power Systems Inc (USA) BLDP 4.00 3.54 0.05 1.43 % 14.61 %
Buckeye Partners, L.P. BPL 33.00 32.15 0.45 1.42 % 4.10 %
Blackstone Group LP BX 34.00 33.36 0.47 1.43 % 3.37 %
Cheetah Mobile Inc (ADR) CMCM 8.00 7.06 0.10 1.44 % 14.94 %
Cisco Systems, Inc. CSCO 50.00 49.45 0.70 1.44 % 2.56 %
Ducommun Incorporated DCO 45.00 42.39 0.60 1.44 % 7.68 %
GasLog Ltd GLOG 20.00 17.72 0.25 1.43 % 14.48 %
Haemonetics Corporation HAE 90.00 88.00 1.25 1.44 % 3.75 %
Humana Inc HUM 315.00 310.34 4.40 1.44 % 2.96 %
Kirby Corporation KEX 80.00 77.68 1.10 1.44 % 4.47 %
Napco Security Technologies Inc NSSC 22.50 21.20 0.30 1.44 % 7.66 %
SSR Mining Inc SSRM 15.00 14.07 0.20 1.44 % 8.15 %
Ashland Global Holdings Inc ASH 80.00 78.66 1.10 1.42 % 3.15 %
Interactive Brokers Group, Inc. IBKR 55.00 53.36 0.75 1.43 % 4.54 %
LendingClub Corp LC 4.00 3.57 0.05 1.42 % 13.64 %
Primoris Services Corp PRIM 22.50 21.34 0.30 1.43 % 6.94 %
Rockwell Automation ROK 180.00 177.40 2.50 1.43 % 2.92 %
Global X Lithium ETF LIT 29.00 28.68 0.40 1.41 % 2.55 %
LeMaitre Vascular Inc LMAT 30.00 25.15 0.35 1.41 % 20.97 %
Loral Space & Communications Ltd. LORL 40.00 39.35 0.55 1.42 % 3.09 %
Martin Marietta Materials, Inc. MLM 195.00 190.07 2.65 1.41 % 4.04 %
Qiwi PLC QIWI 15.00 14.30 0.20 1.42 % 6.38 %
SPDR S&P 500 Growth ETF SPYG 36.00 35.95 0.50 1.41 % 1.55 %
Teradata Corporation TDC 47.50 46.44 0.65 1.42 % 3.73 %
Wells Fargo & Co WFC 50.00 49.20 0.69 1.42 % 3.06 %
The Western Union Company WU 18.00 17.80 0.25 1.42 % 2.56 %
Technology Select Sector SPDR Fund XLK 70.00 69.60 0.98 1.43 % 2.01 %
Credicorp Ltd. (USA) BAP 240.00 238.80 3.30 1.40 % 1.91 %
Bloomin' Brands Inc BLMN 22.50 21.68 0.30 1.40 % 5.24 %
Compass Minerals International, Inc. CMP 55.00 54.23 0.75 1.40 % 2.84 %
Greenbrier Companies Inc GBX 45.00 43.12 0.60 1.41 % 5.83 %
DXC Technology Co DXC 67.50 65.48 0.90 1.39 % 4.52 %
Ecolab Inc. ECL 165.00 163.45 2.25 1.40 % 2.36 %
VanEck Vectors Gold Miners ETF GDX 23.00 22.42 0.31 1.40 % 4.03 %
UltraShort Gold ProShares GLL 70.00 69.11 0.95 1.39 % 2.70 %
Iamgold Corp IAG 4.00 3.62 0.05 1.40 % 12.04 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 50.63 0.70 1.40 % 2.14 %
iShares Russell 2000 Index (ETF) IWM 157.00 156.20 2.15 1.40 % 1.91 %
Landmark Infrastructure Partners LP LMRK 15.00 14.55 0.20 1.39 % 4.53 %
Mesabi Trust MSB 30.00 29.12 0.40 1.39 % 4.46 %
National Grid plc (ADR) NGG 55.00 54.31 0.75 1.40 % 2.69 %
Pretium Resources, Inc. PVG 8.00 7.24 0.10 1.40 % 12.04 %
Wabash National Corporation WNC 15.00 14.43 0.20 1.41 % 5.41 %
Liberty Global PLC LBTYA 27.50 25.66 0.35 1.38 % 8.65 %
Madison Square Garden Co MSG 300.00 291.76 4.00 1.39 % 4.25 %
Omega Healthcare Investors Inc OHI 37.00 36.47 0.50 1.39 % 2.86 %
Oil States International, Inc. OIS 20.00 18.30 0.25 1.39 % 10.80 %
Packaging Corp Of America PKG 100.00 98.48 1.35 1.39 % 2.95 %
Quidel Corporation QDEL 70.00 65.42 0.90 1.39 % 8.49 %
Cal-Maine Foods Inc CALM 45.00 43.98 0.60 1.38 % 3.73 %
DowDuPont Inc DWDP 55.00 54.24 0.74 1.38 % 2.80 %
Industrial Select Sector SPDR Fund XLI 76.00 75.69 1.04 1.39 % 1.81 %
Lattice Semiconductor Corp LSCC 12.50 11.08 0.15 1.37 % 14.36 %
Philip Morris International Inc. PM 85.00 83.47 1.13 1.37 % 3.23 %
Livevol Forward Russell 1000 Growth Index RLG 1,470.00 1,467.91 20.00 1.38 % 1.53 %
Spirit AeroSystems Holdings, Inc. SPR 97.50 95.70 1.30 1.38 % 3.28 %
SPDR S&P Retail (ETF) XRT 46.00 45.36 0.62 1.39 % 2.82 %
American Tower Corp AMT 180.00 177.85 2.40 1.37 % 2.59 %
Anadarko Petroleum Corporation APC 47.50 45.24 0.61 1.37 % 6.43 %
Market Vectors Gaming ETF BJK 37.00 36.94 0.50 1.37 % 1.54 %
Colgate-Palmolive Company CL 67.50 66.48 0.90 1.37 % 2.93 %
Charles River Laboratories Intl. Inc CRL 145.00 140.87 1.90 1.37 % 4.34 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.10 0.57 1.37 % 2.34 %
Heritage Insurance Holdings Inc HRTG 15.00 14.76 0.20 1.37 % 3.02 %
Morningstar, Inc. MORN 130.00 126.47 1.70 1.36 % 4.20 %
QTS Realty Trust Inc QTS 45.00 44.46 0.60 1.37 % 2.60 %
Industrials Select Sector Index SIXI 760.00 757.68 10.20 1.36 % 1.67 %
TC Pipelines, LP TCP 35.00 33.30 0.45 1.37 % 6.54 %
Vanguard Emerging Markets Stock Index Fd VWO 41.00 40.85 0.55 1.36 % 1.74 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 19.00 18.57 0.25 1.36 % 3.71 %
Xylem Inc XYL 75.00 73.92 1.00 1.37 % 2.85 %
AllianceBernstein Holding LP AB 30.00 30.00 0.40 1.35 % 1.35 %
CSOP FTSE China A50 ETF AFTY 15.00 14.96 0.20 1.36 % 1.63 %
Expedia Group Inc EXPE 130.00 127.07 1.70 1.36 % 3.69 %
F5 Networks, Inc. FFIV 175.00 171.27 2.30 1.36 % 3.57 %
Line Corp (ADR) LN 40.00 37.59 0.50 1.35 % 7.85 %
Altria Group Inc MO 50.00 48.75 0.65 1.35 % 3.95 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.89 0.20 1.36 % 2.10 %
AMETEK, Inc. AME 80.00 79.02 1.05 1.35 % 2.60 %
AptarGroup, Inc. ATR 105.00 101.93 1.35 1.34 % 4.39 %
Concert Pharmaceuticals Inc CNCE 17.50 15.01 0.20 1.35 % 18.16 %
Market Vectors Biotech ETF BBH 130.00 129.21 1.70 1.33 % 1.95 %
Cree, Inc. CREE 55.00 52.23 0.69 1.34 % 6.71 %
Delta Air Lines, Inc. DAL 52.50 51.10 0.67 1.33 % 4.10 %
DBV Technologies S.A. DBVT 10.00 7.58 0.10 1.34 % 33.69 %
GCI Liberty Inc GLIBA 55.00 52.69 0.70 1.35 % 5.79 %
Noble Energy, Inc. NBL 25.00 22.63 0.30 1.34 % 11.96 %
NovaGold Resources Inc. (USA) NG 4.00 3.79 0.05 1.34 % 7.10 %
EnPro Industries, Inc. NPO 75.00 72.21 0.95 1.33 % 5.25 %
NuStar Energy L.P. NS 27.50 26.48 0.35 1.34 % 5.24 %
Nextgen Healthcare Inc NXGN 20.00 18.79 0.25 1.35 % 7.87 %
PPG Industries, Inc. PPG 110.00 109.11 1.45 1.35 % 2.17 %
Renewable Energy Group Inc REGI 30.00 26.42 0.35 1.34 % 15.07 %
Front Yard Residential Corp RESI 12.50 11.30 0.15 1.35 % 12.11 %
United Natural Foods Inc UNFI 17.50 15.05 0.20 1.35 % 17.85 %
Enphase Energy Inc ENPH 10.00 7.65 0.10 1.32 % 32.45 %
Heico Corp HEI 95.00 92.50 1.20 1.31 % 4.05 %
Hewlett Packard Enterprise Co HPE 17.00 16.09 0.21 1.32 % 7.05 %
Iqvia Holdings Inc IQV 145.00 141.85 1.85 1.32 % 3.57 %
MPLX LP MPLX 35.00 34.34 0.45 1.33 % 3.28 %
Post Holdings Inc POST 105.00 102.90 1.35 1.33 % 3.40 %
Market Vectors Retail ETF RTH 103.00 102.87 1.35 1.33 % 1.46 %
Energy Select Sector Index SIXE 670.00 664.18 8.70 1.33 % 2.22 %
Simon Property Group Inc SPG 185.00 183.33 2.40 1.33 % 2.25 %
Teekay Corporation TK 5.00 3.81 0.05 1.33 % 32.98 %
Ball Corporation BLL 55.00 54.13 0.70 1.31 % 2.94 %
CVR Energy, Inc. CVI 45.00 42.60 0.55 1.31 % 7.02 %
1/100 Dow Jones Industrial Average DJX 259.00 258.83 3.35 1.31 % 1.38 %
AXA Equitable Holdings Inc EQH 20.00 19.34 0.25 1.31 % 4.77 %
First Horizon National Corp FHN 16.00 15.57 0.20 1.30 % 4.10 %
FMC Corp FMC 87.50 85.35 1.10 1.31 % 3.86 %
General Electric Company GE 11.00 10.09 0.13 1.31 % 10.44 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 155.00 154.61 2.00 1.31 % 1.57 %
Kadant Inc. KAI 90.00 88.69 1.15 1.31 % 2.81 %
Liberty Broadband Corp LBRDA 90.00 89.35 1.15 1.30 % 2.04 %
Monro Inc MNRO 80.00 77.21 1.00 1.31 % 4.97 %
Markel Corporation MKL 1,020.00 1,012.05 13.00 1.30 % 2.10 %
Shell Midstream Partners LP SHLX 20.00 19.39 0.25 1.31 % 4.49 %
Global X Social Media Index ETF SOCL 31.00 30.93 0.40 1.31 % 1.54 %
SPDR S&P 500 ETF Trust SPY 278.00 277.39 3.57 1.30 % 1.53 %
Varian Medical Systems, Inc. VAR 135.00 132.74 1.70 1.30 % 3.02 %
Vanguard Energy ETF VDE 90.00 89.29 1.15 1.30 % 2.11 %
Walgreens Boots Alliance Inc WBA 75.00 73.44 0.95 1.31 % 3.46 %
Anixter International Inc. AXE 65.00 62.64 0.80 1.29 % 5.11 %
Altaba Inc AABA 70.00 67.86 0.86 1.28 % 4.48 %
Banc of California Inc BANC 16.00 15.70 0.20 1.29 % 3.23 %
Cheesecake Factory Inc CAKE 50.00 47.02 0.60 1.29 % 7.71 %
China Unicom (Hong Kong) Limited (ADR) CHU 12.00 11.80 0.15 1.29 % 3.00 %
General Motors Company GM 40.00 39.10 0.50 1.30 % 3.63 %
MakeMyTrip Limited MMYT 30.00 27.43 0.35 1.29 % 10.78 %
MicroStrategy Incorporated MSTR 145.00 141.06 1.80 1.29 % 4.12 %
PPDAI Group Inc - ADR PPDF 5.00 3.91 0.05 1.30 % 29.53 %
PriceSmart, Inc. PSMT 65.00 62.64 0.80 1.29 % 5.11 %
Rogers Communications Inc. (USA) RCI 55.00 54.84 0.70 1.29 % 1.59 %
Energy Select Sector SPDR (ETF) XLE 67.00 66.12 0.85 1.30 % 2.65 %
FirstEnergy Corp. FE 40.00 39.58 0.50 1.28 % 2.35 %
Integra Lifesciences Holdings Corp IART 55.00 51.06 0.65 1.29 % 9.11 %
Synovus Financial Corp. SNV 40.00 39.26 0.50 1.29 % 3.20 %
Health Care SPDR (ETF) XLV 93.00 92.86 1.19 1.30 % 1.45 %
ATN International Inc ATNI 80.00 75.45 0.95 1.28 % 7.38 %
Avaya Holdings Corp AVYA 17.50 15.91 0.20 1.27 % 11.39 %
Invesco Mortgage Capital Inc IVR 16.00 15.97 0.20 1.27 % 1.43 %
Kraft Heinz Co KHC 50.00 47.61 0.60 1.28 % 6.36 %
S&P 100 Index RTH OEX 1,220.00 1,217.96 15.30 1.27 % 1.44 %
Pearson PLC (ADR) PSO 12.50 11.86 0.15 1.28 % 6.75 %
Solaris Oilfield Infrastructure Inc SOI 17.50 15.76 0.20 1.29 % 12.47 %
Clean Harbors Inc CLH 65.00 60.09 0.75 1.26 % 9.54 %
iShares MSCI Taiwan Index (ETF) EWT 33.00 32.81 0.41 1.27 % 1.85 %
Rite Aid Corporation RAD 1.00 0.79 0.01 1.27 % 27.40 %
Orthofix Medical Inc OFIX 65.00 64.51 0.80 1.26 % 2.02 %
Oracle Corporation ORCL 52.50 51.71 0.64 1.25 % 2.80 %
Plains GP Holdings LP PAGP 25.00 24.22 0.30 1.25 % 4.52 %
PDF Solutions, Inc. PDFS 12.50 12.03 0.15 1.26 % 5.22 %
Pilgrim's Pride Corporation PPC 21.00 20.10 0.25 1.26 % 5.79 %
Livevol Forward Russell 1000 Value Index RLV 1,200.00 1,197.21 15.00 1.27 % 1.50 %
Telecom Argentina SA (ADR) TEO 17.50 15.95 0.20 1.27 % 11.11 %
Vanguard Consumer Discretionary ETF VCR 168.00 167.30 2.10 1.27 % 1.69 %
Viewray Inc VRAY 9.00 7.99 0.10 1.27 % 14.07 %
S&P 500 Mini-SPX Options Index XSP 278.00 277.56 3.49 1.27 % 1.43 %
AdvanSix Inc ASIX 35.00 32.35 0.40 1.25 % 9.55 %
Edison International EIX 62.50 60.50 0.75 1.26 % 4.60 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.11 0.15 1.25 % 4.52 %
Lockheed Martin Corporation LMT 310.00 307.23 3.80 1.25 % 2.17 %
Marriott International Inc MAR 125.00 121.06 1.50 1.25 % 4.55 %
Plains All American Pipeline, L.P. PAA 25.00 24.37 0.30 1.25 % 3.86 %
Plug Power Inc PLUG 2.00 1.62 0.02 1.25 % 25.00 %
Ferrari NV RACE 130.00 125.98 1.55 1.25 % 4.48 %
Ralph Lauren Corp RL 130.00 125.12 1.55 1.25 % 5.20 %
Standard & Poors 500 Index SPX 2,780.00 2,775.60 34.40 1.25 % 1.42 %
State Street Corp STT 72.50 70.67 0.88 1.26 % 3.88 %
Vuzix Corp VUZI 5.00 4.01 0.05 1.26 % 26.26 %
WABCO Holdings Inc. WBC 120.00 116.77 1.45 1.26 % 4.06 %
Yum! Brands, Inc. YUM 95.00 94.12 1.17 1.26 % 2.21 %
ProShares Ultra MSCI Japan EZJ 33.00 32.60 0.40 1.24 % 2.48 %
SPDR S&P Emerging Asia Pacific ETF GMF 94.00 93.28 1.15 1.25 % 2.03 %
Ameren Corp AEE 70.00 69.69 0.85 1.23 % 1.69 %
Assurant, Inc. AIZ 100.00 98.20 1.20 1.24 % 3.09 %
Microsoft Corporation MSFT 110.00 108.21 1.32 1.23 % 2.91 %
B. Riley Financial Inc RILY 17.50 16.32 0.20 1.24 % 8.56 %
iShares Silver Trust (ETF) SLV 15.00 14.81 0.18 1.23 % 2.53 %
Sun Communities Inc SUI 115.00 114.56 1.40 1.24 % 1.63 %
Summit Materials Inc SUM 17.50 16.24 0.20 1.25 % 9.10 %
Toronto-Dominion Bank TD 57.50 56.91 0.70 1.25 % 2.29 %
Booz Allen Hamilton Holding Corporation BAH 55.00 53.81 0.65 1.22 % 3.46 %
Becton Dickinson and Co BDX 250.00 248.39 3.00 1.22 % 1.88 %
Brooks Automation, Inc BRKS 35.00 32.98 0.40 1.23 % 7.43 %
Cameco Corp (USA) CCJ 13.00 12.32 0.15 1.23 % 6.82 %
Nuance Communications Inc. NUAN 17.00 16.47 0.20 1.23 % 4.49 %
Tegna Inc TGNA 13.00 12.28 0.15 1.24 % 7.17 %
Berkshire Hathaway Inc. class B B 210.00 205.36 2.47 1.22 % 3.50 %
DTE Energy Co DTE 120.00 119.82 1.45 1.22 % 1.38 %
Stanley Black & Decker, Inc. SWK 140.00 136.39 1.65 1.22 % 3.90 %
Vanguard S&P 500 Etf VOO 255.00 254.94 3.10 1.23 % 1.25 %
Apple Inc. AAPL 175.00 170.38 2.02 1.20 % 3.94 %
Arthur J Gallagher & Co AJG 80.00 79.85 0.95 1.20 % 1.39 %
Del Frisco's Restaurant Group Inc DFRG 10.00 8.37 0.10 1.21 % 20.92 %
Eldorado Gold Corp (USA) EGO 5.00 4.19 0.05 1.21 % 20.77 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 24.95 0.30 1.22 % 1.42 %
Denali Therapeutics Inc DNLI 22.50 20.97 0.25 1.21 % 8.59 %
iShares MSCI EMU Index (ETF) EZU 38.00 37.78 0.45 1.21 % 1.79 %
Eli Lilly And Co LLY 125.00 122.46 1.45 1.20 % 3.30 %
Medidata Solutions Inc MDSO 80.00 75.45 0.90 1.21 % 7.31 %
Rapid7 Inc RPD 50.00 45.94 0.55 1.21 % 10.16 %
Comfort Systems USA, Inc. FIX 55.00 50.67 0.60 1.20 % 9.85 %
Jounce Therapeutics Inc JNCE 5.00 4.22 0.05 1.20 % 19.90 %
News Corp NWSA 13.00 12.75 0.15 1.19 % 3.17 %
Pfizer Inc. PFE 43.00 42.40 0.50 1.19 % 2.63 %
Pool Corporation POOL 155.00 152.16 1.80 1.20 % 3.09 %
Echostar Corporation SATS 45.00 42.19 0.50 1.20 % 7.94 %
SBA Communications Corporation SBAC 190.00 185.48 2.20 1.20 % 3.67 %
SandRidge Energy Inc. SD 10.00 8.45 0.10 1.20 % 19.76 %
S&P 100 Index (European Style) XEO 1,220.00 1,217.96 14.50 1.20 % 1.37 %
Southern Co SO 49.00 48.56 0.57 1.19 % 2.10 %
Weyerhaeuser Co WY 26.00 25.55 0.30 1.19 % 2.97 %
Consumer Discretionary SPDR (ETF) XLY 111.00 110.05 1.30 1.20 % 2.07 %
EnerSys ENS 80.00 76.84 0.90 1.19 % 5.35 %
Malibu Boats Inc MBUU 45.00 42.91 0.50 1.18 % 6.11 %
Outfront Media Inc OUT 22.50 21.39 0.25 1.18 % 6.43 %
SunOpta, Inc. (USA) STKL 5.00 4.27 0.05 1.18 % 18.48 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 44.00 43.22 0.50 1.17 % 3.00 %
AerCap Holdings N.V. AER 50.00 48.07 0.55 1.16 % 5.22 %
Bank of Montreal (USA) BMO 75.00 74.13 0.85 1.16 % 2.35 %
CRA International, Inc. CRAI 45.00 43.28 0.50 1.17 % 5.19 %
NIC Inc. EGOV 17.50 17.39 0.20 1.16 % 1.80 %
GATX Corporation GATX 80.00 77.68 0.90 1.17 % 4.19 %
Genesee & Wyoming Inc GWR 85.00 82.72 0.95 1.16 % 3.95 %
iShares Russell Microcap Index (ETF) IWC 96.00 95.56 1.10 1.16 % 1.63 %
iShares Dow Jones US Basic Mater. (ETF) IYM 91.00 90.71 1.05 1.17 % 1.49 %
S&P Global Inc SPGI 200.00 198.33 2.30 1.17 % 2.03 %
United Technologies Corporation UTX 130.00 127.80 1.49 1.18 % 2.92 %
Reinsurance Group of America Inc RGA 145.00 144.36 1.65 1.16 % 1.60 %
Rush Enterprises, Inc. RUSHA 45.00 43.59 0.50 1.16 % 4.43 %
Vanguard Total Stock Market ETF VTI 143.00 142.74 1.65 1.17 % 1.35 %
Assertio Therapeutics Inc ASRT 5.00 4.41 0.05 1.15 % 14.68 %
Avnet, Inc. AVT 45.00 44.10 0.50 1.15 % 3.21 %
Dmc Global Inc BOOM 40.00 35.15 0.40 1.15 % 15.11 %
iShares MSCI Malaysia Index Fund (ETF) EWM 31.00 30.55 0.35 1.16 % 2.65 %
Fifth Third Bancorp FITB 28.00 27.17 0.31 1.15 % 4.24 %
Hershey Co HSY 110.00 109.37 1.24 1.15 % 1.73 %
iShares Dow Jones US Home Const. (ETF) ITB 36.00 35.22 0.40 1.15 % 3.39 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 49.00 48.02 0.55 1.16 % 3.23 %
Kellogg Company K 57.50 56.80 0.65 1.16 % 2.40 %
Boston Scientific Corporation BSX 41.00 40.02 0.45 1.14 % 3.61 %
Crown Holdings, Inc. CCK 55.00 53.28 0.60 1.14 % 4.40 %
Canadian National Railway (USA) CNI 85.00 84.10 0.95 1.14 % 2.22 %
CARBO Ceramics Inc. CRR 5.00 4.41 0.05 1.15 % 14.68 %
KeyCorp KEY 18.00 17.51 0.20 1.16 % 3.99 %
Littelfuse, Inc. LFUS 190.00 187.17 2.10 1.13 % 2.66 %
MACOM Technology Solutions Holdings Inc MTSI 20.00 17.78 0.20 1.14 % 13.77 %
ONE Gas Inc OGS 85.00 83.98 0.95 1.14 % 2.37 %
Snap-on Incorporated SNA 160.00 157.77 1.80 1.15 % 2.58 %
Rev Group Inc REVG 10.00 8.90 0.10 1.14 % 13.64 %
RenaissanceRe Holdings Ltd. RNR 145.00 142.19 1.60 1.14 % 3.14 %
Materials Select Sector Index SIXB 580.00 576.57 6.50 1.14 % 1.74 %
Consumer Discretionary Select Sector Index SIXY 1,120.00 1,110.16 12.50 1.14 % 2.04 %
Verisign, Inc. VRSN 180.00 175.43 1.99 1.15 % 3.78 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 40.18 0.45 1.13 % 13.26 %
Computer Task Group, Inc. CTG 5.00 4.45 0.05 1.14 % 13.64 %
Carter's, Inc. CRI 95.00 90.08 1.00 1.12 % 6.65 %
East West Bancorp, Inc. EWBC 55.00 53.95 0.60 1.12 % 3.09 %
Gold Resource Corporation GORO 5.00 4.54 0.05 1.11 % 11.36 %
International Business Machines Corp. IBM 140.00 138.03 1.53 1.12 % 2.56 %
iShares S&P 500 Index (ETF) IVV 280.00 279.11 3.10 1.12 % 1.45 %
Boston Properties, Inc. BXP 135.00 133.63 1.45 1.10 % 2.13 %
C.H. Robinson Worldwide Inc CHRW 92.50 91.46 1.00 1.11 % 2.26 %
Kimberly Clark Corp KMB 120.00 118.46 1.30 1.11 % 2.42 %
Kornit Digital Ltd KRNT 25.00 22.74 0.25 1.11 % 11.16 %
Lamar Advertising Co LAMR 80.00 77.65 0.85 1.11 % 4.17 %
Sony Corp (ADR) SNE 47.50 45.79 0.50 1.10 % 4.88 %
Winnebago Industries, Inc. WGO 35.00 31.82 0.35 1.11 % 11.22 %
Materials Select Sector SPDR XLB 55.00 54.48 0.60 1.11 % 2.08 %
American Electric Power Company Inc AEP 80.00 79.27 0.85 1.08 % 2.01 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 26.00 25.03 0.27 1.09 % 5.01 %
Quest Diagnostics Inc DGX 90.00 87.81 0.95 1.09 % 3.62 %
Discovery Communications DISCK 30.00 27.66 0.30 1.10 % 9.65 %
WisdomTree India Earnings EPI 24.00 23.26 0.25 1.09 % 4.30 %
Inphi Corporation IPHI 45.00 41.83 0.45 1.09 % 8.75 %
Itron, Inc. ITRI 65.00 60.14 0.65 1.09 % 9.26 %
ORBCOMM Inc ORBC 10.00 9.18 0.10 1.10 % 10.13 %
PowerShares NASDAQ Internet Portfolio PNQI 130.00 129.07 1.40 1.10 % 1.83 %
ProShares Ultra Financials ETF UYG 41.00 40.62 0.44 1.10 % 2.04 %
Waters Corporation WAT 240.00 234.77 2.55 1.10 % 3.35 %
Kansas City Southern KSU 110.00 107.54 1.15 1.08 % 3.39 %
Live Nation Entertainment, Inc. LYV 60.00 56.34 0.60 1.08 % 7.64 %
Marathon Petroleum Corp MPC 67.50 65.16 0.69 1.07 % 4.70 %
Marten Transport, Ltd MRTN 20.00 18.84 0.20 1.07 % 7.30 %
Newpark Resources Inc NR 10.00 9.37 0.10 1.08 % 7.87 %
Milacron Holdings Corp MCRN 15.00 14.25 0.15 1.06 % 6.38 %
Maxwell Technologies Inc. MXWL 5.00 4.73 0.05 1.07 % 6.84 %
Novartis AG (ADR) NVS 90.00 89.88 0.95 1.07 % 1.20 %
Market Vectors Pharmaceutical ETF PPH 61.00 60.96 0.65 1.08 % 1.14 %
Sealed Air Corp SEE 43.00 42.13 0.45 1.08 % 3.17 %
Tiffany & Co. TIF 95.00 90.84 0.97 1.08 % 5.71 %
Vista Outdoor Inc VSTO 10.00 9.30 0.10 1.09 % 8.73 %
WEC Energy Group Inc WEC 75.00 74.48 0.80 1.09 % 1.79 %
AAR Corp. AIR 40.00 37.89 0.40 1.07 % 6.70 %
Akamai Technologies, Inc. AKAM 72.50 70.08 0.74 1.07 % 4.56 %
ASGN Inc ASGN 70.00 66.33 0.70 1.07 % 6.66 %
Century Communities Inc CCS 25.00 23.67 0.25 1.07 % 6.75 %
ConocoPhillips COP 72.50 70.17 0.74 1.07 % 4.42 %
Everest Re Group Ltd RE 220.00 216.94 2.30 1.07 % 2.50 %
Sanofi SA (ADR) SNY 43.00 42.55 0.45 1.07 % 2.14 %
Vanguard Health Care ETF VHT 175.00 174.62 1.85 1.07 % 1.29 %
SunCoke Energy Partners LP SXCP 15.00 14.31 0.15 1.06 % 5.93 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 114.00 113.90 1.20 1.06 % 1.15 %
Analog Devices, Inc. ADI 110.00 105.77 1.10 1.05 % 5.09 %
Allstate Corp ALL 95.00 94.36 0.98 1.05 % 1.73 %
Allegion PLC ALLE 95.00 91.54 0.95 1.05 % 4.87 %
Alliance Resource Partners, L.P. ARLP 20.00 19.24 0.20 1.05 % 5.04 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 15.00 14.43 0.15 1.05 % 5.04 %
LPL Financial Holdings Inc LPLA 80.00 77.00 0.80 1.05 % 4.99 %
Qiagen NV QGEN 40.00 38.65 0.40 1.05 % 4.58 %
RCI Hospitality Holdings Inc RICK 25.00 24.00 0.25 1.05 % 5.26 %
Darden Restaurants, Inc. DRI 115.00 112.11 1.15 1.04 % 3.64 %
Eastman Chemical Company EMN 85.00 82.71 0.85 1.04 % 3.84 %
iShares MSCI Switzerland Index Fund(ETF) EWL 34.00 33.96 0.35 1.04 % 1.16 %
Manchester United PLC MANU 20.00 19.47 0.20 1.04 % 3.79 %
Macquarie Infrastructure Corp MIC 45.00 43.66 0.45 1.04 % 4.14 %
Minerals Technologies Inc MTX 60.00 58.24 0.60 1.04 % 4.09 %
Nutrien Ltd. NTR 55.00 53.44 0.55 1.04 % 3.99 %
Viacom, Inc. VIAB 30.00 29.15 0.30 1.04 % 3.99 %
Verisk Analytics, Inc. VRSK 130.00 125.38 1.30 1.05 % 4.77 %
BlackRock, Inc. BLK 440.00 431.93 4.40 1.03 % 2.92 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 19.62 0.20 1.03 % 2.96 %
Chubb Ltd CB 135.00 133.21 1.35 1.02 % 2.38 %
Cognizant Technology Solutions Corp CTSH 75.00 73.56 0.75 1.03 % 3.01 %
iShares Core S&P Mid Cap ETF IJH 192.00 191.47 1.95 1.03 % 1.31 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 208.15 2.10 1.02 % 1.92 %
iShares Russell 1000 Value Index (ETF) IWD 123.00 122.92 1.25 1.03 % 1.09 %
Johnson Controls International PLC JCI 36.00 35.10 0.36 1.04 % 3.63 %
Market Vectors Russia ETF RSX 21.00 20.48 0.21 1.04 % 3.63 %
Alerian MLP AMLP 10.00 9.91 0.10 1.02 % 1.94 %
SPDR KBW Regional Banking (ETF) KRE 57.00 56.05 0.56 1.01 % 2.72 %
Mid-America Apartment Communities Inc MAA 105.00 104.17 1.05 1.02 % 1.82 %
AT&T Inc. T 31.00 30.47 0.31 1.03 % 2.79 %
Brookfield Property Partners LP BPY 20.00 19.98 0.20 1.01 % 1.11 %
TCG BDC Inc CGBD 15.00 14.90 0.15 1.02 % 1.69 %
Canadian Pacific Railway Limited (USA) CP 210.00 204.30 2.05 1.01 % 3.83 %
Central Pacific Financial Corp. CPF 30.00 29.83 0.30 1.02 % 1.59 %
Duke Realty Corp DRE 30.00 29.78 0.30 1.02 % 1.76 %
BP plc (ADR) BP 43.00 42.29 0.42 1.00 % 2.70 %
SPDR Gold Trust (ETF) GLD 125.00 124.81 1.24 1.00 % 1.16 %
SPDR KBW Bank (ETF) KBE 45.00 44.92 0.45 1.01 % 1.19 %
SPDR S&P MidCap 400 ETF MDY 350.00 348.82 3.50 1.01 % 1.36 %
Natural Grocers by Vitamin Cottage Inc NGVC 17.50 15.08 0.15 1.00 % 17.21 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 29.92 0.30 1.01 % 1.28 %
Sabra Health Care REIT Inc SBRA 20.00 19.98 0.20 1.01 % 1.11 %
Starbucks Corporation SBUX 72.50 70.73 0.71 1.01 % 3.54 %
TJX Companies Inc TJX 52.50 50.23 0.50 1.01 % 5.57 %
Zynga Inc ZNGA 5.50 5.05 0.05 1.00 % 10.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.