Out of the Money Covered Calls for 03/15/2019 - 208 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 32.00 31.03 7.00 29.13 % 33.17 %
VERASTEM INC VSTM 10.00 8.28 1.85 28.77 % 55.52 %
TREVENA INC TRVN 2.50 1.57 0.35 28.69 % 104.92 %
GLOBAL BLOOD THERAPEUTICS INC GBT 50.00 49.30 10.80 28.05 % 29.87 %
MERRIMACK PHARMACEUTICALS INC MACK 6.00 5.27 1.15 27.91 % 45.63 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 30.00 29.49 6.40 27.72 % 29.93 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 8.00 7.24 1.55 27.24 % 40.60 %
TESARO INC TSRO 30.00 28.78 6.10 26.90 % 32.28 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.50 0.95 26.76 % 26.76 %
TOCAGEN INC TOCA 10.00 8.11 1.70 26.52 % 56.01 %
COMSTOCK RESOURCES INC CRK 9.00 8.70 1.80 26.09 % 30.43 %
AKORN INC AKRX 20.00 18.99 3.90 25.84 % 32.54 %
OBSIDIAN ENERGY LTD OBE 1.00 0.99 0.20 25.42 % 27.11 %
ARBUTUS BIOPHARMA CORP ABUS 10.00 9.10 1.80 24.66 % 36.99 %
VERSARTIS INC VSAR 2.00 1.80 0.35 24.14 % 37.93 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.00 24.30 4.70 23.98 % 27.55 %
PIVOTAL SOFTWARE INC PVTL 25.00 24.89 4.80 23.89 % 24.44 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 13.18 2.50 23.41 % 40.45 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 46.00 45.84 8.60 23.09 % 23.52 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.00 0.75 23.08 % 23.08 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 7.49 1.40 22.99 % 23.15 %
STITCH FIX, INC. SFIX 33.00 32.92 6.10 22.74 % 23.04 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 16.84 3.10 22.56 % 27.37 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 90.00 89.02 16.30 22.41 % 23.76 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 8.48 1.55 22.37 % 44.30 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 27.00 26.38 4.80 22.24 % 25.12 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 23.00 22.27 4.00 21.89 % 25.89 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 8.00 7.82 1.40 21.81 % 24.61 %
ACADIA PHARMACEUTICALS INC ACAD 14.00 13.03 2.30 21.44 % 30.48 %
VIEWRAY INC VRAY 10.00 9.98 1.75 21.26 % 21.51 %
PPDAI GROUP INC ADS PPDF 5.00 4.85 0.85 21.25 % 25.00 %
ZUORA INC ZUO 30.00 29.15 5.10 21.21 % 24.74 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 82.00 81.98 14.30 21.13 % 21.16 %
LANNETT COMPANY INC LCI 15.00 13.50 2.35 21.08 % 34.53 %
INTERCEPT PHARMACEUTICALS INC ICPT 105.00 103.42 17.70 20.65 % 22.49 %
FOSSILGROUP INC FOSL 25.00 24.77 4.20 20.42 % 21.54 %
ADAMAS PHARMACEUTICALS INC ADMS 22.50 22.43 3.80 20.40 % 20.77 %
PUMA BIOTECHNOLOGY INC PBYI 45.00 41.90 7.10 20.40 % 29.31 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 40.00 39.29 6.60 20.19 % 22.36 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 34.00 33.36 5.60 20.17 % 22.48 %
CAMPING WORLD HOLDINGS INC CWH 20.00 19.77 3.30 20.04 % 21.43 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.66 2.28 20.04 % 23.02 %
GDS HOLDINGS LIMITED GDS 35.00 31.21 5.10 19.53 % 34.05 %
RYERSON HOLDING CORP RYI 10.00 9.85 1.60 19.39 % 21.21 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 4.93 0.80 19.37 % 21.07 %
AAC HOLDINGS INC AAC 10.00 9.88 1.60 19.32 % 20.77 %
ASCENA RETAIL GROUP, INC. ASNA 5.00 4.66 0.75 19.18 % 27.88 %
OPKO HEALTH INC OPK 6.00 5.61 0.90 19.11 % 27.39 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.81 0.45 19.07 % 27.12 %
LEGACY RESERVES LP LGCY 5.00 4.74 0.75 18.80 % 25.31 %
SUNRUN INC. RUN 13.00 12.97 2.05 18.77 % 19.05 %
PIER 1 IMPORTS INC PIR 2.00 1.90 0.30 18.75 % 25.00 %
NORTHERN OIL & GAS INC NOG 3.00 2.87 0.45 18.60 % 23.97 %
KEMET CORPORATION KEM 23.00 23.00 3.60 18.56 % 18.56 %
TRAVELZOO TZOO 14.00 13.10 2.05 18.55 % 26.70 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 12.46 1.95 18.55 % 23.69 %
DERMIRA INC DERM 10.00 9.61 1.50 18.50 % 23.30 %
PTC THERAPEUTICS INC. PTCT 43.00 42.35 6.60 18.46 % 20.28 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 94.58 14.70 18.40 % 18.93 %
IQIYI, INC. IQ 27.50 26.38 4.10 18.40 % 23.43 %
CARBO CERAMICS INC CRR 8.00 7.76 1.20 18.29 % 21.95 %
LA JOLLA PHARMACEUTICAL CO LJPC 23.00 22.85 3.50 18.09 % 18.86 %
OVERSTOCK.COM OSTK 35.00 30.02 4.60 18.09 % 37.66 %
ARRAY BIOPHARMA INC ARRY 15.00 14.10 2.15 17.99 % 25.52 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.95 0.60 17.91 % 19.40 %
SUPERNUS PHARMACEUTICALS, INC SUPN 45.00 44.80 6.80 17.89 % 18.42 %
TESLA INC TSLA 310.00 305.50 45.80 17.64 % 19.37 %
IDT CORPORATION IDT 6.00 5.34 0.80 17.62 % 32.16 %
LOXO ONCOLOGY INC LOXO 160.00 158.34 23.70 17.60 % 18.84 %
THERAPEUTICSMD INC TXMD 6.00 5.39 0.80 17.43 % 30.72 %
PROTHENA CORPORATION PLC PRTA 15.00 14.51 2.15 17.39 % 21.36 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.05 0.45 17.31 % 92.31 %
SURGERY PARTNERS, INC SGRY 17.50 17.30 2.55 17.29 % 18.64 %
PLUG POWER INC PLUG 2.00 1.97 0.29 17.26 % 19.05 %
HERON THERAPEUTICS INC HRTX 39.00 38.10 5.60 17.23 % 20.00 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 20.00 19.44 2.85 17.18 % 20.55 %
WHITING PETROLEUM CORP WLL 46.00 45.33 6.60 17.04 % 18.77 %
RUBICON PROJECT INC RUBI 5.00 3.83 0.55 16.77 % 52.44 %
ABEONA THERAPEUTICS INC ABEO 15.00 13.25 1.90 16.74 % 32.16 %
LUMENTUM HOLDINGS INC. LITE 60.00 59.95 8.60 16.75 % 16.85 %
EXTRACTION OIL & GAS, INC XOG 12.50 11.58 1.65 16.62 % 25.88 %
GREENSKY INC. (A) GSKY 20.00 18.26 2.60 16.60 % 27.71 %
SOLAREDGE TECHNOLOGIES, INC SEDG 46.00 45.65 6.50 16.60 % 17.50 %
MATCH GROUP INC MTCH 48.00 47.83 6.80 16.57 % 16.99 %
DATAWATCH CORP DWCH 12.50 12.35 1.75 16.51 % 17.92 %
SECOO HOLDING LIMITED ADR SECO 15.00 14.46 2.05 16.52 % 20.87 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 64.90 9.20 16.52 % 16.70 %
ARCTURUS THERAPEUTICS LTD ARCT 10.00 8.15 1.15 16.43 % 42.86 %
Iovance Biotherapeutics, Inc IOVA 15.00 14.90 2.10 16.41 % 17.19 %
AXON ENTERPRISE INC AAXN 65.00 64.15 9.00 16.32 % 17.86 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.94 1.25 16.25 % 17.04 %
DESTINATION XL GROUP INC DXLG 2.50 2.15 0.30 16.22 % 35.14 %
CENTURY ALUMINUM CO CENX 13.00 12.02 1.66 16.02 % 25.48 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 2.90 0.40 16.00 % 100.00 %
LIBBEY INC LBY 10.00 9.82 1.35 15.94 % 18.06 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.62 0.77 15.88 % 23.71 %
EROS INTERNATIONAL PLC EROS 12.50 12.05 1.65 15.87 % 20.19 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 35.90 4.90 15.81 % 29.03 %
VENATOR MATERIALS PLC VNTR 12.50 11.75 1.60 15.76 % 23.15 %
RESOLUTE ENERGY CORP REN 31.00 30.27 4.10 15.67 % 18.46 %
AEROVIRONMENT INC AVAV 85.00 84.47 11.40 15.60 % 16.33 %
DOCUSIGN INC DOCU 60.00 58.68 7.90 15.56 % 18.16 %
BOX INC BOX 25.00 24.57 3.30 15.51 % 17.54 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 29.04 3.90 15.51 % 19.33 %
AMPCO PITT CORP AP 7.50 7.50 1.00 15.38 % 15.38 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.00 0.80 15.38 % 44.23 %
RING ENERGY INC REI 12.50 12.01 1.60 15.37 % 20.08 %
AUTOHOME INC ADS ATHM 80.00 78.28 10.40 15.32 % 17.86 %
TWITTER INC TWTR 33.00 32.73 4.35 15.33 % 16.28 %
VANDA PHARMACEUTICALS INC VNDA 22.00 21.85 2.90 15.30 % 16.09 %
BLINK CHARGING CO BLNK 5.00 3.40 0.45 15.25 % 69.49 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 3.41 0.45 15.20 % 35.14 %
MANITOWOC COMPANY INC MTW 23.00 22.74 3.00 15.20 % 16.51 %
MOMENTA PHARMACEUTICALS INC MNTA 28.00 27.60 3.60 15.00 % 16.67 %
LSB INDUSTRIES INC LXU 7.50 6.91 0.90 14.98 % 24.79 %
FORTERRA, INC. FRTA 10.00 9.22 1.20 14.96 % 24.69 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.99 0.78 14.97 % 15.16 %
RETROPHIN INC RTRX 30.00 28.50 3.70 14.92 % 20.97 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 40.16 5.20 14.87 % 21.57 %
ACCURAY INC ARAY 4.00 3.88 0.50 14.81 % 18.52 %
UNIVERSAL DISPLAY CORP OLED 120.00 115.65 14.90 14.79 % 19.11 %
U.S. SILICA HOLDINGS INC SLCA 24.00 23.35 3.00 14.74 % 17.94 %
PRETIUM RESOURCES INC PVG 9.00 8.57 1.10 14.73 % 20.48 %
GENESCO INC GCO 45.00 43.70 5.60 14.70 % 18.11 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 1.95 0.25 14.71 % 17.65 %
GERDAU S A ADS GGB 4.00 3.96 0.50 14.45 % 15.61 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 31.00 30.12 3.80 14.44 % 17.78 %
GUESS INC GES 23.00 22.61 2.85 14.42 % 16.40 %
CROCS INCORPORATED CROX 19.00 18.67 2.35 14.40 % 16.42 %
GLU MOBILE INC GLUU 7.00 6.76 0.85 14.38 % 18.44 %
MEDIFAST INC MED 220.00 211.10 26.50 14.36 % 19.18 %
MERCADOLIBRE INC MELI 330.00 324.20 40.60 14.32 % 16.36 %
SMART GLOBAL HOLDINGS, INC SGH 35.00 30.35 3.80 14.31 % 31.83 %
SUNPOWER CORPORATION SPWR 7.00 6.64 0.83 14.29 % 20.48 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.41 1.55 14.27 % 19.71 %
URBAN OUTFITTERS INC URBN 47.00 46.62 5.80 14.21 % 15.14 %
ABIOMED INC ABMD 360.00 358.82 44.60 14.19 % 14.57 %
GRUBHUB INC GRUB 130.00 127.40 15.70 14.06 % 16.38 %
NUTRISYSTEM INC NTRI 40.00 38.95 4.80 14.06 % 17.13 %
AMERICAN PUBLIC EDUINC. APEI 35.00 35.00 4.30 14.01 % 14.01 %
SQUARE INC SQ 75.00 72.90 8.95 14.00 % 17.28 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.23 1.50 13.98 % 21.16 %
NOAH HOLDINGS LTD ADS NOAH 45.00 43.36 5.30 13.93 % 18.23 %
AMYRIS INC AMRS 7.50 6.55 0.80 13.90 % 30.32 %
SORRENTO THERAPEUTICS INC SRNE 7.50 5.35 0.65 13.83 % 59.57 %
IROBOT CORPORATION IRBT 95.00 94.77 11.50 13.81 % 14.09 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 5.00 3.30 0.40 13.79 % 72.41 %
NANOMETRICS INC NANO 41.00 40.40 4.90 13.80 % 15.49 %
PORTOLA PHARMACEUTICALS, INC PTLA 30.00 25.59 3.10 13.78 % 33.39 %
RANGE RESOURCES CORP RRC 15.00 14.86 1.80 13.78 % 14.85 %
HIMAX TECHNOLOGIES INC HIMX 6.00 5.79 0.70 13.75 % 17.88 %
AT HOME GROUP INC HOME 35.00 33.95 4.10 13.74 % 17.25 %
SOHU.COM LIMITED SOHU 22.50 21.59 2.60 13.69 % 18.48 %
FIBROGEN INC FGEN 65.00 60.70 7.30 13.67 % 21.72 %
ASSERTIO THERAPEUTICS INC ASRT 8.00 7.49 0.90 13.66 % 21.40 %
Xperi Corporation XPER 17.00 16.25 1.95 13.64 % 18.88 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 20.00 18.77 2.25 13.62 % 21.07 %
SEAWORLD ENTERTAINMENT INC SEAS 26.00 25.88 3.10 13.61 % 14.14 %
RED ROBIN GOURMET BURGERS RRGB 40.00 39.35 4.70 13.56 % 15.44 %
DEXCOM INC DXCM 135.00 130.96 15.60 13.52 % 17.02 %
TAHOE RESOURCES INC. TAHO 4.00 3.78 0.45 13.51 % 20.12 %
Huazhu Group Limited HTHT 35.00 32.83 3.90 13.48 % 20.98 %
GENOMIC HEALTH INC GHDX 55.00 54.79 6.50 13.46 % 13.90 %
HABIT RESTAURANTS INC (THE) HABT 17.00 16.85 2.00 13.47 % 14.48 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.53 0.30 13.45 % 34.53 %
NOVOCURE LIMITED NVCR 37.50 35.45 4.20 13.44 % 20.00 %
USA TECHNOLOGIES INC USAT 17.50 16.45 1.95 13.45 % 20.69 %
FTD COMPANIES INC FTD 5.00 3.80 0.45 13.43 % 49.25 %
ACHAOGEN INC AKAO 7.50 5.92 0.70 13.41 % 43.68 %
ELECTRO SCIENTIFIC INDS INC ESIO 25.00 22.89 2.70 13.37 % 23.82 %
ARISTA NETWORKS INC ANET 270.00 269.04 31.70 13.36 % 13.76 %
FINISAR CORPORATION FNSR 20.00 19.13 2.25 13.33 % 18.48 %
FRANCESCAS HOLDINGS CORP FRAN 8.00 7.23 0.85 13.32 % 25.39 %
SHOE CARNIVAL INC (IN) SCVL 35.00 33.17 3.90 13.32 % 19.58 %
SPARK THERAPEUTICS, INC ONCE 65.00 61.37 7.20 13.29 % 19.99 %
HALOZYME THERAPEUTICS INC HALO 18.00 17.17 2.00 13.18 % 18.66 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 39.00 38.78 4.50 13.13 % 13.77 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 19.20 2.20 12.94 % 17.65 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 48.00 47.99 5.50 12.94 % 12.97 %
CERIDIAN HCM HOLDING INC CDAY 35.00 34.07 3.90 12.93 % 16.01 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.75 1.80 12.90 % 14.70 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 23.65 2.70 12.89 % 19.33 %
SEARS HOLDING CORP SHLD 2.00 1.31 0.15 12.88 % 71.67 %
EAGLE PHARMACEUTICALS INC EGRX 80.00 78.14 8.90 12.85 % 15.54 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.68 1.10 12.82 % 16.55 %
GLYCOMIMETICS INC GLYC 15.00 14.51 1.65 12.83 % 16.64 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 49.00 48.34 5.50 12.84 % 14.38 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 13.68 1.55 12.78 % 23.66 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 5.79 0.65 12.65 % 45.91 %
DECKERS OUTDOOR CORP DECK 120.00 119.54 13.40 12.62 % 13.06 %
MARATHON PATENT GROUP INC MARA 2.50 0.89 0.10 12.63 % 215.78 %
FIRST SOLAR INC FSLR 52.50 51.00 5.70 12.58 % 15.89 %
CARBONITE INC CARB 40.00 39.40 4.40 12.57 % 14.29 %
VARONIS SYSTEMS INC VRNS 70.00 69.15 7.70 12.53 % 13.91 %
CORMEDIX INC CRMD 2.50 0.45 0.05 12.50 % 525.00 %
DENALI THERAPEUTICS INC DNLI 17.50 15.74 1.75 12.51 % 25.09 %
JAKKS PACIFIC INC JAKK 2.50 2.25 0.25 12.50 % 25.00 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.05 0.45 12.50 % 38.89 %
VEEVA SYSTEMS INC VEEV 85.00 84.72 9.40 12.48 % 12.85 %
21VIANET GROUP INC VNET 10.00 9.04 1.00 12.45 % 24.46 %
INOGEN INC INGN 240.00 232.65 25.70 12.42 % 15.97 %
CARDTRONICS INC CATM 40.00 37.17 4.10 12.40 % 20.96 %
STRATASYS LTD SSYS 25.00 23.60 2.60 12.38 % 19.05 %
CAESARS ENTERTAINMENT CORPORATION CZR 10.00 10.00 1.10 12.36 % 12.36 %
TEMPUR SEALY INTERNATIONAL INC TPX 57.50 55.58 6.10 12.33 % 16.21 %
CODEXIS INC. CDXS 17.50 15.05 1.65 12.31 % 30.60 %
BRISTOW GROUP INC BRS 12.50 10.50 1.15 12.30 % 33.69 %
PUXIN LIMITED ADS NEW 15.00 14.15 1.55 12.30 % 19.05 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 25.00 24.31 2.65 12.23 % 15.42 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 124.30 13.50 12.18 % 12.82 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 31.49 3.40 12.10 % 24.60 %
CREE INC CREE 46.00 45.45 4.90 12.08 % 13.44 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 15.77 1.70 12.08 % 13.72 %
CONSOL ENERGY INC CEIX 45.00 42.71 4.60 12.07 % 18.08 %
QEP RES INC QEP 10.00 9.28 1.00 12.08 % 20.77 %
ATLASSIAN CORPORATION PLC TEAM 80.00 78.02 8.40 12.07 % 14.91 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 15.00 14.85 1.60 12.08 % 13.21 %
RYB EDUCATION INC ADS RYB 20.00 19.98 2.15 12.06 % 12.17 %
ETSY INC ETSY 50.00 46.53 5.00 12.04 % 20.39 %
G III APPAREL GRP LTD GIII 45.00 42.80 4.60 12.04 % 17.80 %
INSTALLED BUILDING PRODUCTS INC IBP 50.00 49.35 5.30 12.03 % 13.51 %
NEW RELIC INC NEWR 105.00 100.49 10.80 12.04 % 17.07 %
CORREVIO PHARMA CORP CORV 7.50 5.13 0.55 12.01 % 63.76 %
PANDORA MEDIA INC P 9.00 8.02 0.86 12.01 % 25.70 %
SEATTLE GENETICS INC SGEN 75.00 74.64 8.00 12.00 % 12.55 %
STAAR SURGICAL CO STAA 45.00 41.05 4.40 12.01 % 22.78 %
TRIUMPH GROUP INC TGI 22.50 21.00 2.25 12.00 % 20.00 %
QUINSTREET INC QNST 15.00 13.56 1.45 11.97 % 23.86 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 35.00 34.64 3.70 11.96 % 13.12 %
NETFLIX INC NFLX 320.00 316.78 33.80 11.94 % 13.08 %
CARDIOVASCULAR SYS INC CSII 40.00 37.56 4.00 11.92 % 19.19 %
NCI BUILDING SYSTEMS INC NCS 15.00 14.55 1.55 11.92 % 15.38 %
CAPITAL SENIOR LIVING CORP CSU 8.00 7.52 0.80 11.90 % 19.05 %
AMC ENTERTAINMENT HOLDINGS INC AMC 19.00 18.35 1.95 11.89 % 15.85 %
INCYTE CORPORATION INCY 70.00 68.80 7.30 11.87 % 13.82 %
MOLINA HEALTHCARE INC MOH 135.00 134.83 14.30 11.86 % 12.01 %
ALARM.COM HOLDINGS INC ALRM 55.00 54.88 5.80 11.82 % 12.06 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 25.00 24.22 2.56 11.82 % 15.42 %
NEWPARK RESOURCES INC NR 10.00 9.95 1.05 11.80 % 12.36 %
NVIDIA CORP NVDA 245.00 244.82 25.85 11.81 % 11.89 %
ENSCO PLC ESV 7.00 6.17 0.65 11.78 % 26.81 %
THOR INDUSTRIES INC THO 95.00 92.11 9.70 11.77 % 15.28 %
VALE S.A. ADS VALE 13.00 13.00 1.37 11.78 % 11.78 %
SPIRIT AIRLINES INC SAVE 45.00 44.70 4.70 11.75 % 12.50 %
SINA CORPORATION SINA 70.00 69.01 7.25 11.74 % 13.34 %
DICKS SPORTING GOODS INC DKS 38.00 37.16 3.90 11.73 % 14.25 %
LANDS END INC LE 25.00 23.40 2.45 11.69 % 19.33 %
CEVA INC CEVA 30.00 28.70 3.00 11.67 % 16.73 %
DRIL QUIP INC DRQ 50.00 49.75 5.20 11.67 % 12.23 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 11.00 11.00 1.15 11.68 % 11.68 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.09 0.95 11.67 % 22.85 %
MYOKARDIA, INC MYOK 60.00 56.50 5.90 11.66 % 18.58 %
DISCOVERY INC (C) DISCK 25.00 24.92 2.60 11.65 % 12.01 %
SYNAPTICS INC SYNA 47.50 45.04 4.70 11.65 % 17.75 %
HUBSPOT INC HUBS 130.00 125.70 13.10 11.63 % 15.45 %
SIMULATIONS PLUS INC SLP 20.00 19.25 2.00 11.59 % 15.94 %
NORTHWEST PIPE COMPANY NWPX 17.50 17.45 1.80 11.50 % 11.82 %
PROSHARES ULTRAPRO DOW30 UDOW 100.00 99.95 10.30 11.49 % 11.54 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 74.00 73.91 7.60 11.46 % 11.60 %
MOVADO GROUP INC MOV 50.00 49.60 5.10 11.46 % 12.36 %
TRIPADVISOR INC TRIP 55.00 53.55 5.50 11.45 % 14.46 %
QUALYS INC QLYS 90.00 85.75 8.80 11.44 % 16.96 %
NEWFIELD EXPLORATION CO NFX 27.00 26.36 2.70 11.41 % 14.12 %
SRC ENERGY INC SRCI 10.00 9.28 0.95 11.40 % 20.05 %
RPC INC RES 15.00 14.71 1.50 11.36 % 13.55 %
SILICON MOTION TECHNOLOGY CP SIMO 60.00 59.97 6.10 11.32 % 11.38 %
SHAKE SHACK INC SHAK 60.00 58.27 5.90 11.27 % 14.57 %
INSULET CORPORATION PODD 90.00 88.30 8.90 11.21 % 13.35 %
LOGMEIN INC LOGM 80.00 78.90 7.90 11.13 % 12.68 %
SHUTTERFLY INC SFLY 75.00 73.93 7.40 11.12 % 12.73 %
NETGEAR INC NTGR 70.00 68.20 6.80 11.07 % 14.01 %
PROSHARES ULTRA OIL & GAS DIG 40.00 39.36 3.90 11.00 % 12.80 %
ADVANCE AUTO PARTS INC AAP 160.00 159.72 15.80 10.98 % 11.17 %
MOTORCAR PTS AMR INC MPAA 25.00 24.75 2.45 10.99 % 12.11 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.10 0.90 10.98 % 21.95 %
SEMTECH CORP SMTC 49.00 48.55 4.80 10.97 % 12.00 %
XUNLEI LIMITED ADS XNET 10.00 8.60 0.85 10.97 % 29.03 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 14.70 1.45 10.94 % 13.21 %
HECLA MINING COMPANY HL 3.00 2.74 0.27 10.93 % 21.46 %
VERACYTE INC VCYT 12.50 11.68 1.15 10.92 % 18.71 %
GEOPARK LTD GPRK 17.50 15.76 1.55 10.91 % 23.15 %
VIRNETX HOLDING CORP VHC 4.00 3.05 0.30 10.91 % 45.45 %
DMC Global Inc. BOOM 45.00 41.75 4.10 10.89 % 19.52 %
COUPA SOFTWARE INCORPORATED COUP 70.00 67.17 6.60 10.90 % 15.57 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 7.12 0.70 10.90 % 16.82 %
SPARTON CORP SPA 12.50 12.23 1.20 10.88 % 13.33 %
BELDEN INC BDC 70.00 69.43 6.80 10.86 % 11.77 %
COEUR MINING INC (DEL) CDE 6.00 5.62 0.55 10.85 % 18.34 %
GLOBUS MEDICAL INC GMED 52.50 52.18 5.10 10.83 % 11.51 %
ISHARES MSCI BRAZIL ETF EWZ 34.00 33.28 3.25 10.82 % 13.22 %
WORKDAY INC WDAY 145.00 142.65 13.90 10.80 % 12.62 %
TITAN MACHINERY INC TITN 15.00 14.38 1.40 10.79 % 15.56 %
AMKOR TECHNOLOGY INC AMKR 9.00 8.74 0.85 10.77 % 14.07 %
PRA GROUP INC PRAA 37.50 37.05 3.60 10.76 % 12.11 %
CONTINENTAL RESOURCES INC CLR 65.00 63.00 6.10 10.72 % 14.24 %
GOLDFIELD CORP GV 5.00 4.65 0.45 10.71 % 19.05 %
LULULEMON ATHLETICA INC LULU 135.00 130.19 12.60 10.72 % 14.81 %
PROSHARES ULTRAPRO S&P 500 UPRO 54.00 53.76 5.20 10.71 % 11.20 %
500.COM LTD ADS WBAI 15.00 13.45 1.30 10.70 % 23.46 %
ARCELORMITTAL ADR MT 30.00 29.10 2.81 10.69 % 14.11 %
MAXWELL TECHNOLOGIES INC MXWL 4.00 3.63 0.35 10.67 % 21.95 %
PBF ENERGY INC PBF 46.00 45.61 4.40 10.68 % 11.62 %
VIVUS INC VVUS 1.00 0.62 0.06 10.68 % 77.97 %
BURLINGTON STORES INC BURL 165.00 164.99 15.90 10.66 % 10.67 %
FIREEYE INC FEYE 15.00 14.43 1.39 10.66 % 15.03 %
AK STEEL HOLDING CORP AKS 5.00 4.37 0.42 10.63 % 26.58 %
BOSTON BEER COMPANY INC SAM 300.00 291.10 28.00 10.64 % 14.03 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 10.00 9.90 0.95 10.61 % 11.73 %
DYCOM INDUSTRIES INC DY 80.00 77.21 7.40 10.60 % 14.60 %
CIRRUS LOGIC INC CRUS 45.00 42.83 4.10 10.59 % 16.19 %
HERC HOLDINGS INC HRI 55.00 51.29 4.90 10.56 % 18.56 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 4.19 0.40 10.55 % 31.93 %
PEGASYSTEMS INC PEGA 60.00 59.70 5.70 10.56 % 11.11 %
PETMEDEXPRESS INC PETS 40.00 37.69 3.60 10.56 % 17.34 %
MEI PHARMA INC MEIP 5.00 3.67 0.35 10.54 % 50.60 %
AMNEAL PHARMACEUTICALS INC AMRX 22.50 21.52 2.05 10.53 % 15.56 %
MELLANOX TECHNOLOGIES LIMITED MLNX 80.00 79.80 7.60 10.53 % 10.80 %
PG & E CORP PCG 46.00 45.25 4.30 10.50 % 12.33 %
EQT CORPORATION EQT 50.00 49.53 4.70 10.48 % 11.53 %
WINGSTOP INC. WING 65.00 63.21 6.00 10.49 % 13.62 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 39.19 3.70 10.43 % 12.71 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 31.00 30.77 2.90 10.41 % 11.23 %
KNOWLES CORP KN 17.50 17.50 1.65 10.41 % 10.41 %
DIAMOND OFFSHORE DRILLING DO 17.50 16.15 1.52 10.39 % 19.62 %
PIONEER NATURAL RESOURCES PXD 175.00 173.20 16.30 10.39 % 11.54 %
SPARTAN MTRS INC SPAR 15.00 14.35 1.35 10.38 % 15.38 %
CUTERA INC CUTR 35.00 34.10 3.20 10.36 % 13.27 %
VIRTU FINANCIAL INC. VIRT 22.50 21.85 2.05 10.35 % 13.64 %
ArcBest Corporation ARCB 50.00 45.90 4.30 10.34 % 20.19 %
SIERRA WIRELESS INC SWIR 20.00 19.30 1.80 10.29 % 14.29 %
CHARTER COMMUNICATIONS INC CL A CHTR 300.00 299.64 27.90 10.27 % 10.40 %
GAP INC GPS 32.00 31.28 2.91 10.26 % 12.80 %
NEWELL BRANDS INC NWL 22.00 21.50 2.00 10.26 % 12.82 %
JD.COM INC JD 33.00 32.22 2.99 10.23 % 12.90 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.77 0.35 10.23 % 16.96 %
FACEBOOK INC (A) FB 175.00 173.80 16.10 10.21 % 10.97 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.04 1.95 10.21 % 15.24 %
LINCOLN EDUCATIONAL SVCS LINC 2.50 2.16 0.20 10.20 % 27.55 %
DANA INCORPORATED DAN 20.00 20.00 1.85 10.19 % 10.19 %
ERA GROUP INC ERA 12.50 11.91 1.10 10.18 % 15.63 %
BOYD GAMING INC BYD 36.00 35.80 3.30 10.15 % 10.77 %
GREEN PLAINS INCORPORATED GPRE 18.00 17.38 1.60 10.14 % 14.10 %
KBR INC KBR 21.00 20.71 1.90 10.10 % 11.64 %
ALTICE USA INC ATUS 18.00 17.50 1.60 10.06 % 13.21 %
BLACK BOX CORPORATION BBOX 2.50 1.64 0.15 10.07 % 67.79 %
REGIONAL MANAGEMENT CORP RM 35.00 34.96 3.20 10.08 % 10.20 %
NRG ENERGY INC NRG 34.00 33.95 3.10 10.05 % 10.21 %
ILLUMINA INC ILMN 330.00 325.88 29.70 10.03 % 11.42 %
INTREPID POTASH INC IPI 4.00 3.29 0.30 10.03 % 33.78 %
DISH NETWORK CORPORATION DISH 37.50 35.13 3.20 10.02 % 17.44 %
CHILDREN'S PLACE INC PLCE 135.00 131.65 12.00 10.03 % 12.83 %
CYTRX CORPORATION CYTR 2.00 1.10 0.10 10.00 % 100.00 %
EMAGIN CORP EMAN 2.50 1.65 0.15 10.00 % 66.67 %
MINDBODY INC MB 40.00 36.30 3.30 10.00 % 21.21 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.10 1.10 10.00 % 13.64 %
QUALITY SYS INC QSII 22.50 21.99 2.00 10.01 % 12.56 %
TRINET GROUP INC TNET 60.00 58.34 5.30 9.99 % 13.12 %
VASCULAR BIOGENICS LTD VBLT 2.50 1.65 0.15 10.00 % 66.67 %
BRASKEM S A ADS BAK 30.00 28.69 2.60 9.97 % 14.99 %
MERITAGE HOMES CORPORATION MTH 42.50 41.90 3.80 9.97 % 11.55 %
PALO ALTO NETWORKS INC PANW 220.00 213.09 19.25 9.93 % 13.50 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 26.61 2.40 9.91 % 23.92 %
TOLL BROS INC TOL 35.00 34.40 3.10 9.90 % 11.82 %
ZAI LAB LIMITED ZLAB 22.50 22.19 2.00 9.91 % 11.44 %
NETEASE INC NTES 210.00 206.63 18.60 9.89 % 11.68 %
BEST BUY CO INC BBY 80.00 78.48 7.05 9.87 % 12.00 %
LAM RESEARCH CORP LRCX 170.00 169.91 15.25 9.86 % 9.92 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 52.49 4.70 9.83 % 9.86 %
MAXLINEAR INC MXL 20.00 19.04 1.70 9.80 % 15.34 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 9.01 0.80 9.74 % 21.80 %
HOLLYFRONTIER CORP HFC 70.00 68.64 6.10 9.75 % 11.93 %
SINCLAIR BROADCAST GRP INC SBGI 29.00 28.70 2.55 9.75 % 10.90 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 13.56 1.20 9.71 % 21.36 %
GRANITE CONSTRUCTION INC GVA 45.00 44.05 3.90 9.71 % 12.08 %
Ulta Beauty, Inc. ULTA 240.00 235.04 20.80 9.71 % 12.02 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 9.06 0.80 9.69 % 21.07 %
INVITAE CORP NVTA 12.50 10.21 0.90 9.67 % 34.26 %
PARSLEY ENERGY INC PE 30.00 28.37 2.50 9.66 % 15.96 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 39.70 3.50 9.67 % 10.50 %
American Outdoor Brands Corporation AOBC 11.00 10.24 0.90 9.64 % 17.77 %
EXTREME NETWORKS INC EXTR 7.50 6.26 0.55 9.63 % 31.35 %
CHIPOTLE MEXICAN GRILL INC CMG 515.00 510.44 44.80 9.62 % 10.60 %
AMEDISYS INC AMED 120.00 119.30 10.45 9.60 % 10.24 %
SEAGATE TECHNOLOGY STX 55.00 54.26 4.75 9.59 % 11.09 %
BUCKLE INC BKE 27.50 26.30 2.30 9.58 % 14.58 %
SYNNEX CORP SNX 100.00 97.31 8.50 9.57 % 12.60 %
TREDEGAR CORP TG 22.50 21.75 1.90 9.57 % 13.35 %
CAMECO CORPORATION CCJ 11.00 10.36 0.90 9.51 % 16.28 %
CONCHO RESOURCES INC CXO 140.00 135.05 11.70 9.49 % 13.50 %
MATADOR RESOURCES CO MTDR 32.50 30.59 2.65 9.48 % 16.32 %
DUCOMMUN INC DE DCO 40.00 39.38 3.40 9.45 % 11.17 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.16 0.10 9.43 % 135.85 %
CHENIERE ENERGY INC LNG 62.50 61.53 5.30 9.43 % 11.15 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 14.51 1.25 9.43 % 13.12 %
VIPER ENERGY PARTNERS LP VNOM 39.00 38.37 3.30 9.41 % 11.21 %
FIESTA RESTAURANT GROUP FRGI 30.00 29.10 2.50 9.40 % 12.78 %
MAGELLAN HEALTH INC MGLN 75.00 74.55 6.40 9.39 % 10.05 %
VONAGE HOLDINGS CORP VG 15.00 14.56 1.25 9.39 % 12.70 %
ALLSCRIPTS HLTH SOL INC MDRX 15.00 14.60 1.25 9.36 % 12.36 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 15.80 1.35 9.34 % 10.73 %
UNITED CONTINENTAL HOLDINGS INC UAL 82.50 82.01 7.00 9.33 % 9.99 %
ROGERS CORP ROG 135.00 131.41 11.20 9.32 % 12.30 %
HEALTHEQUITY INC HQY 90.00 87.05 7.40 9.29 % 12.99 %
UNITED RENTALS INC URI 155.00 150.51 12.80 9.29 % 12.56 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 58.97 5.00 9.26 % 11.17 %
IMAX CORP IMAX 23.00 22.40 1.90 9.27 % 12.20 %
PROSHARES ULTRA SILVER AGQ 25.00 24.90 2.10 9.21 % 9.65 %
ELECTRONIC ARTS INC EA 130.00 128.01 10.80 9.21 % 10.91 %
SEASPINE HOLDINGS CORPORATION SPNE 15.00 14.23 1.20 9.21 % 15.12 %
HAEMONETICS CORP HAE 105.00 103.51 8.70 9.18 % 10.75 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 30.00 29.63 2.49 9.17 % 10.54 %
UBIQUITI NETWORKS, INC UBNT 85.00 82.03 6.90 9.18 % 13.14 %
NU SKIN ENTERPRISES INC NUS 80.00 79.75 6.70 9.17 % 9.51 %
MGP INGREDIENTS INC NEW MGPI 80.00 75.07 6.30 9.16 % 16.33 %
WYNN RESORTS LTD WYNN 145.00 142.33 11.95 9.17 % 11.21 %
PILGRIMS PRIDE CORP PPC 19.00 18.49 1.55 9.15 % 12.16 %
KOPPERS HOLDINGS INC KOP 35.00 34.65 2.90 9.13 % 10.24 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 9.57 0.80 9.12 % 14.03 %
DINE BRANDS GLOBAL INC DIN 85.00 80.29 6.70 9.10 % 15.50 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.20 0.85 9.09 % 33.69 %
CTRIP.COM INTERNATIONAL LTD CTRP 39.00 38.45 3.20 9.08 % 10.64 %
QUIDEL CORP QDEL 75.00 70.92 5.90 9.07 % 15.35 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.48 1.45 9.05 % 9.17 %
QUANEX BLDG PRODS CORP NX 17.50 16.95 1.40 9.00 % 12.54 %
SPROUTS FARMERS MARKET INC SFM 25.00 24.24 2.00 8.99 % 12.41 %
GLOBAL X MSCI GREECE ETF GREK 9.00 8.51 0.70 8.96 % 15.24 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 22.50 20.76 1.70 8.92 % 18.05 %
CENOVUS ENERGY INC CVE 10.00 9.15 0.75 8.93 % 19.05 %
NN INC NNBR 20.00 18.95 1.55 8.91 % 14.94 %
BIOTIME INC BTX 3.00 2.45 0.20 8.89 % 33.33 %
RADWARE LIMITED RDWR 27.00 26.99 2.20 8.87 % 8.91 %
VEDANTA LTD ADS VEDL 12.50 12.27 1.00 8.87 % 10.91 %
BRINKS COMPANY (THE) BCO 77.50 77.45 6.30 8.85 % 8.92 %
DELPHI TECHNOLOGIES PLC DLPH 40.00 39.43 3.20 8.83 % 10.41 %
ATHENAHEALTH INC. ATHN 155.00 154.22 12.50 8.82 % 9.37 %
NORDSON CORP NDSN 135.00 134.99 10.90 8.78 % 8.79 %
CENTURY COMMUNITIES INC CCS 30.00 29.15 2.35 8.77 % 11.94 %
ECHO GLOBAL LOGISTICS INC ECHO 35.00 32.25 2.60 8.77 % 18.04 %
EVERI HOLDINGS INC EVRI 10.00 8.07 0.65 8.76 % 34.77 %
CHART INDUSTRIES INC GTLS 80.00 77.00 6.20 8.76 % 12.99 %
MGM RESORTS INTERNATIONAL MGM 29.00 28.55 2.30 8.76 % 10.48 %
SIGA TECHNOLOGIES INC SIGA 10.00 8.07 0.65 8.76 % 34.77 %
ENOVA INTERNATIONAL INC ENVA 40.00 35.50 2.85 8.73 % 22.51 %
BRUNSWICK CORP BC 65.00 64.91 5.20 8.71 % 8.86 %
BAIDU INC BIDU 230.00 222.67 17.85 8.71 % 12.29 %
CIMAREX ENERGY CO XEC 85.00 82.25 6.60 8.72 % 12.36 %
ARMSTRONG WORLD INDS INC AWI 70.00 70.00 5.60 8.70 % 8.70 %
EBIX INC EBIX 80.00 76.25 6.10 8.70 % 14.04 %
VISTEON CORPORATION VC 120.00 117.60 9.40 8.69 % 10.91 %
ALLY FINANCIAL INC ALLY 27.00 26.95 2.15 8.67 % 8.87 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 18.80 1.50 8.67 % 9.83 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.30 0.90 8.65 % 20.19 %
COSAN LTD CZZ 7.50 6.94 0.55 8.61 % 17.37 %
IMPERVA INC IMPV 47.50 45.40 3.60 8.61 % 13.64 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.26 0.10 8.62 % 72.41 %
RANDGOLD RESOURCES LTD GOLD 65.00 64.50 5.10 8.59 % 9.43 %
AUTOZONE INC (NEV) AZO 770.00 765.34 60.40 8.57 % 9.23 %
NMI HOLDINGS INC (A) NMIH 22.50 21.65 1.70 8.52 % 12.78 %
FARO TECHNOLOGIES INC FARO 70.00 66.35 5.20 8.50 % 14.47 %
PVH CORPORATION PVH 150.00 149.19 11.70 8.51 % 9.10 %
KIRBY CORPORATION KEX 85.00 84.35 6.60 8.49 % 9.32 %
SPX CORPORATION SPXC 35.00 34.63 2.70 8.46 % 9.61 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.14 0.40 8.44 % 26.58 %
SONIC CORP SONC 35.00 34.80 2.70 8.41 % 9.03 %
AEGION CORP AEGN 25.00 24.56 1.90 8.38 % 10.33 %
DIAMONDBACK ENERGY, INC FANG 125.00 120.18 9.30 8.39 % 12.73 %
MRC GLOBAL INC MRC 20.00 19.38 1.50 8.39 % 11.86 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 15.00 14.11 1.09 8.37 % 15.21 %
FORTINET INC FTNT 80.00 76.50 5.90 8.36 % 13.31 %
iShares Latin America 40 ETF ILF 31.00 30.48 2.35 8.35 % 10.20 %
ICICI BANK LTD ADS IBN 10.00 9.75 0.75 8.33 % 11.11 %
LOGITECH INTERNATIONAL SA ADS LOGI 47.00 46.88 3.60 8.32 % 8.60 %
VIASAT INC VSAT 65.00 63.88 4.90 8.31 % 10.21 %
LITHIA MOTORS INC LAD 90.00 86.33 6.60 8.28 % 12.88 %
FTI CONSULTING INC FCN 80.00 77.64 5.90 8.22 % 11.51 %
EL POLLO LOCO HOLDINGS INC LOCO 13.00 12.50 0.95 8.23 % 12.55 %
JABIL INC JBL 28.00 27.67 2.10 8.21 % 9.50 %
MANPOWERGROUP MAN 90.00 88.26 6.70 8.21 % 10.35 %
POLARIS INDUSTRIES INC PII 110.00 108.25 8.20 8.20 % 9.95 %
SELECT MEDICAL HLDGS CORP SEM 20.00 19.15 1.45 8.19 % 12.99 %
ALLIANCE DATA SYS CORP ADS 240.00 238.03 18.00 8.18 % 9.08 %
EZCORP INC EZPW 12.50 11.25 0.85 8.17 % 20.19 %
FIRST TRUST NATURAL GAS ETF FCG 22.00 21.83 1.65 8.18 % 9.02 %
CARS.COM INC CARS 30.00 27.16 2.05 8.16 % 19.47 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 175.00 172.85 13.00 8.13 % 9.48 %
ZYNGA INC ZNGA 4.00 3.72 0.28 8.14 % 16.28 %
FERROGLOBE PLC GSM 10.00 8.00 0.60 8.11 % 35.14 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 2.00 0.15 8.11 % 35.14 %
PARK CITY GROUP INC PCYG 10.00 8.00 0.60 8.11 % 35.14 %
BLACKBAUD INC BLKB 100.00 97.69 7.30 8.08 % 10.63 %
DOMINO'S PIZZA INC DPZ 290.00 285.04 21.30 8.08 % 9.96 %
ENPRO INDUSTRIES INC NPO 75.00 75.00 5.60 8.07 % 8.07 %
PAMPA ENERGIA S A ADS PAM 35.00 31.52 2.35 8.06 % 19.99 %
EMCORE CORPORATION EMKR 5.00 4.70 0.35 8.05 % 14.94 %
BERRY GLOBAL GROUP INC BERY 47.50 45.82 3.40 8.02 % 11.98 %
RED HAT INC RHT 145.00 140.15 10.40 8.02 % 11.75 %
BANCO BRADESCO S A NEW ADS BBD 8.00 7.29 0.54 8.00 % 18.52 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.03 0.15 7.98 % 32.98 %
CENTENE CORPORATION CNC 145.00 143.71 10.60 7.96 % 8.93 %
KLA TENCOR CORP KLAC 115.00 112.40 8.30 7.97 % 10.47 %
SOUTHWEST AIRLINES CO LUV 60.00 59.68 4.40 7.96 % 8.54 %
VISHAY PRECISION GROUP INC VPG 45.00 42.00 3.10 7.97 % 15.68 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 20.45 1.50 7.92 % 18.73 %
SOUTHERN COPPER CORP SCCO 44.00 43.63 3.20 7.91 % 8.83 %
K12 INC LRN 18.00 17.08 1.25 7.90 % 13.71 %
RYANAIR HLDGS PLC ADR RYAAY 100.00 98.30 7.20 7.90 % 9.77 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 92.80 6.80 7.91 % 10.47 %
WELLCARE HEALTH PLANS INC WCG 300.00 294.74 21.60 7.91 % 9.83 %
LITTELFUSE INC LFUS 220.00 219.09 16.00 7.88 % 8.33 %
PERSPECTA INC PRSP 25.00 23.30 1.70 7.87 % 15.74 %
STONERIDGE INC SRI 35.00 32.22 2.35 7.87 % 17.17 %
LHC GROUP LHCG 95.00 93.84 6.80 7.81 % 9.15 %
MIDDLEBY CORP MIDD 120.00 115.89 8.40 7.81 % 11.64 %
JONES LANG LASALLE INC JLL 155.00 153.51 11.10 7.79 % 8.84 %
EMERGE ENERGY SERVICES LP EMES 7.50 5.55 0.40 7.77 % 45.63 %
EVERCORE INC EVR 110.00 109.65 7.90 7.76 % 8.11 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 18.72 1.35 7.77 % 9.38 %
GILDAN ACTIVEWEAR INC GIL 30.00 29.83 2.15 7.77 % 8.38 %
CHEMED CORPORATION CHE 320.00 318.20 22.90 7.75 % 8.36 %
CNOOC LIMITED ADS CEO 155.00 154.58 11.10 7.74 % 8.03 %
BRUKER CORPORATION BRKR 35.00 34.20 2.45 7.72 % 10.24 %
CHURCHILL DOWNS INC CHDN 280.00 278.95 20.00 7.72 % 8.13 %
GREEN DOT CORP GDOT 90.00 85.03 6.10 7.73 % 14.03 %
TECHTARGET INC TTGT 25.00 22.98 1.65 7.74 % 17.21 %
DIODES INC DIOD 40.00 37.02 2.65 7.71 % 16.38 %
CARDINAL HEALTH INC CAH 52.50 51.90 3.70 7.68 % 8.92 %
SPDR SER TR S&P BIOTECH XBI 94.00 93.99 6.70 7.68 % 7.69 %
MONOLITHIC POWER SYS INC MPWR 145.00 140.72 10.00 7.65 % 10.92 %
PROGRESS SOFTWARE CORP PRGS 40.00 38.66 2.75 7.66 % 11.39 %
AFFILIATED MANAGERS GRP INC AMG 150.00 146.59 10.40 7.64 % 10.14 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 40.15 2.85 7.64 % 13.94 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 54.93 3.90 7.64 % 7.78 %
ALPHABET INC. (C) GOOG 1,205.00 1,200.96 85.30 7.65 % 8.01 %
ALPHABET INC (A) GOOGL 1,220.00 1,215.85 86.20 7.63 % 8.00 %
LEAR CORPORATION LEA 175.00 173.31 12.30 7.64 % 8.69 %
ATN INTERNATIONAL INC ATNI 75.00 73.53 5.20 7.61 % 9.76 %
JAZZ PHARMACEUTICALS PLC JAZZ 175.00 173.81 12.30 7.62 % 8.35 %
PROSHARES TRUST ULTRA S&P 500 SSO 123.00 122.10 8.65 7.62 % 8.42 %
CANTEL MEDICAL CORP CMD 100.00 96.25 6.80 7.60 % 11.79 %
MYERS INDS INC MYE 22.50 21.95 1.55 7.60 % 10.29 %
ORION GROUP HOLDINGS INC ORN 10.00 9.20 0.65 7.60 % 16.96 %
HEARTLAND EXPRESS INC HTLD 20.00 19.84 1.40 7.59 % 8.46 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 66.60 4.70 7.59 % 13.09 %
REALOGY HOLDINGS CORP RLGY 22.50 21.24 1.50 7.60 % 13.98 %
SIGNATURE BANK SBNY 120.00 117.54 8.30 7.60 % 9.85 %
HOLOGIC INC HOLX 39.00 38.33 2.70 7.58 % 9.46 %
MGIC INVT CORP WIS P MTG 13.00 12.48 0.88 7.59 % 12.07 %
XILINX INC XLNX 72.50 71.02 5.00 7.57 % 9.82 %
EAGLE BANCORP INC (MD) EGBN 55.00 54.10 3.80 7.55 % 9.34 %
BANCO SANTANDER S. A. ADS SAN 5.00 5.00 0.35 7.53 % 7.53 %
TECH DATA CORP TECD 90.00 85.62 6.00 7.54 % 13.04 %
ENERSYS ENS 80.00 78.70 5.50 7.51 % 9.29 %
CARTER'S INC CRI 110.00 109.15 7.60 7.48 % 8.32 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 22.96 1.60 7.49 % 17.04 %
R.R. DONNELLEY & SONS CO RRD 6.00 5.02 0.35 7.49 % 28.48 %
MAGNA INTL INC MGA 55.00 54.61 3.80 7.48 % 8.25 %
ASGN INCORPORATED ASGN 95.00 90.88 6.30 7.45 % 12.32 %
VALMONT INDS INC VMI 140.00 139.90 9.70 7.45 % 7.53 %
VERINT SYSTEMS INC VRNT 50.00 47.55 3.30 7.46 % 12.99 %
ENLINK MIDSTREAM LLC ENLC 17.50 17.35 1.20 7.43 % 8.36 %
SPX FLOW INC FLOW 50.00 47.67 3.30 7.44 % 12.69 %
POST HOLDINGS INC POST 100.00 98.34 6.80 7.43 % 9.24 %
CURIS INC CRIS 2.50 1.45 0.10 7.41 % 85.19 %
CNO FINANCIAL GROUP INC CNO 22.00 21.78 1.50 7.40 % 8.48 %
HELMERICH & PAYNE INC HP 65.00 62.51 4.30 7.39 % 11.66 %
RELIANCE STL & ALUMINUM CO (DEL) RS 90.00 88.58 6.10 7.40 % 9.12 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.02 1.10 7.37 % 13.94 %
DXC TECHNOLOGY COMPANY DXC 87.50 87.37 6.00 7.37 % 7.53 %
ALAMOS GOLD INC NEW AGI 5.00 4.38 0.30 7.35 % 22.55 %
MASIMO CORPORATION MASI 115.00 113.81 7.80 7.36 % 8.48 %
MDC HLDGS INC MDC 32.00 31.38 2.15 7.36 % 9.48 %
CALAMP CORP CAMP 25.00 23.42 1.60 7.33 % 14.57 %
PETROCHINA CO LTD ADS PTR 75.00 73.31 5.00 7.32 % 9.79 %
AMERIPRISE FINANCIAL, INC AMP 140.00 139.47 9.50 7.31 % 7.72 %
BIO RAD LABORATORIES INC BIO 320.00 316.56 21.50 7.29 % 8.45 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.06 2.18 7.30 % 10.44 %
CACI INTERNATIONAL INC CACI 190.00 187.20 12.70 7.28 % 8.88 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 9.60 0.65 7.26 % 11.73 %
NETAPP INC NTAP 85.00 81.16 5.50 7.27 % 12.34 %
COMMERCIAL METALS CO CMC 22.00 21.44 1.45 7.25 % 10.06 %
DEERE & CO DE 145.00 140.59 9.50 7.25 % 10.61 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 71.00 70.98 4.80 7.25 % 7.28 %
LIVE OAK BANCSHARES INC LOB 30.00 29.60 2.00 7.25 % 8.70 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 22.23 1.50 7.24 % 8.54 %
NOVO NORDISK A S ADS NVO 48.00 47.46 3.20 7.23 % 8.45 %
SYNCHRONY FINANCIAL SYF 31.00 30.37 2.05 7.24 % 9.46 %
ALBEMARLE CORP ALB 100.00 95.44 6.40 7.19 % 12.31 %
DEAN FOODS CO NEW DF 9.00 8.20 0.55 7.19 % 17.65 %
SCANSOURCE INC SCSC 45.00 42.45 2.85 7.20 % 13.64 %
STEVEN MADDEN LTD SHOO 60.00 56.90 3.80 7.16 % 12.99 %
WABCO HOLDINGS INC WBC 125.00 122.69 8.20 7.16 % 9.18 %
CITIGROUP INC C 70.00 69.67 4.65 7.15 % 7.66 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.50 0.30 7.14 % 19.05 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 34.73 2.31 7.13 % 7.96 %
ACCO BRANDS CORP ACCO 12.50 12.05 0.80 7.11 % 11.11 %
BIOCRYST PHARMACEUTICALS INC BCRX 8.00 7.10 0.47 7.09 % 20.66 %
FORTUNA SILVER MINES INC FSM 5.00 4.53 0.30 7.09 % 18.20 %
GATX CORP GATX 85.00 83.01 5.50 7.10 % 9.66 %
AVX CORPORATION AVX 20.00 19.75 1.30 7.05 % 8.40 %
IPATH SERIES B BLOOMBERG COFFEE BJO 40.00 39.57 2.60 7.03 % 8.20 %
GNC HOLDINGS INC GNC 5.00 3.04 0.20 7.04 % 76.06 %
SLEEP NUMBER CORP SNBR 35.00 31.12 2.05 7.05 % 20.40 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 12.20 0.80 7.02 % 14.04 %
THERMO FISHER SCIENTIFIC INC TMO 230.00 230.00 15.10 7.03 % 7.03 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.59 0.30 6.99 % 16.55 %
CARPENTER TECH CORP CRS 60.00 56.74 3.70 6.98 % 13.12 %
ELDORADO RESORTS INC ERI 50.00 45.95 3.00 6.98 % 16.41 %
STERLING CONSTRUCTION COM STRL 17.50 15.31 1.00 6.99 % 22.29 %
J2 GLOBAL INC JCOM 80.00 79.85 5.20 6.97 % 7.17 %
GENTHERM INC THRM 50.00 47.70 3.10 6.95 % 12.11 %
TORO CO TTC 60.00 59.94 3.90 6.96 % 7.07 %
ST JOE COMPANY JOE 18.00 17.75 1.15 6.93 % 8.43 %
WHIRLPOOL CORP WHR 130.00 127.24 8.25 6.93 % 9.25 %
US GLOBAL INVESTORS INC GROW 2.50 1.55 0.10 6.90 % 72.41 %
UNIT CORP UNT 30.00 26.32 1.70 6.90 % 21.85 %
CANADIAN NAT RES LTD CNQ 35.00 34.15 2.20 6.89 % 9.55 %
FRESH DEL MONTE PRODUCE INC FDP 40.00 38.11 2.45 6.87 % 12.17 %
ASTEC INDS INC ASTE 50.00 46.74 3.00 6.86 % 14.31 %
CREDIT SUISSE GROUP ADS CS 15.00 14.81 0.95 6.85 % 8.23 %
GREENBRIER COS INC GBX 60.00 57.65 3.70 6.86 % 11.21 %
CBS CORPORATION CBS 55.00 53.22 3.40 6.82 % 10.40 %
INTER DIGITAL INC IDCC 82.50 81.40 5.20 6.82 % 8.27 %
AUTOLIV INC ALV 95.00 92.65 5.90 6.80 % 9.51 %
APOLLO GLOBAL MANAGEMENT LLC APO 34.00 33.72 2.15 6.81 % 7.70 %
DOLBY LABORATORIES INC DLB 70.00 69.02 4.40 6.81 % 8.33 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.35 0.15 6.82 % 13.64 %
TARGET CORPORATION TGT 85.00 83.04 5.30 6.82 % 9.34 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 117.00 116.29 7.40 6.80 % 7.45 %
ADVANSIX INC ASIX 35.00 32.32 2.05 6.77 % 15.63 %
HUNTINGTON INGALLS INDUSTRIES INC HII 250.00 247.27 15.70 6.78 % 7.96 %
MSCI INC MSCI 175.00 173.28 11.00 6.78 % 7.84 %
PRIMERICA INC PRI 120.00 118.30 7.50 6.77 % 8.30 %
RE/MAX HOLDINGS INC RMAX 50.00 48.90 3.10 6.77 % 9.17 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 23.00 22.93 1.45 6.75 % 7.08 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 44.25 2.80 6.76 % 8.56 %
LAZARD LTD LAZ 49.00 48.98 3.10 6.76 % 6.80 %
PFSWEB INC PFSW 10.00 8.70 0.55 6.75 % 22.70 %
SYNOPSYS INC SNPS 95.00 93.34 5.90 6.75 % 8.65 %
SPDR SER TR S&P METALS & MINING XME 34.00 33.42 2.11 6.74 % 8.59 %
GRAND CANYON EDUCATION INC LOPE 125.00 120.78 7.60 6.71 % 10.44 %
NUVASIVE INC NUVA 70.00 69.96 4.40 6.71 % 6.77 %
CORE LABORATORIES N V CLB 115.00 110.07 6.90 6.69 % 11.47 %
GENERAL MOTORS COMPANY GM 37.00 36.38 2.28 6.69 % 8.50 %
NEWMARKET CORP (HLDG CO) NEU 395.00 392.72 24.60 6.68 % 7.30 %
NORFOLK SOUTHERN CORP NSC 175.00 174.07 10.90 6.68 % 7.25 %
CAPITAL ONE FINL CORP COF 100.00 99.17 6.20 6.67 % 7.56 %
REEDS INC REED 2.50 2.40 0.15 6.67 % 11.11 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 33.65 2.10 6.66 % 10.94 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 67.46 4.20 6.64 % 6.70 %
DELTA AIR LINES INC. (NEW) DAL 57.50 55.65 3.45 6.61 % 10.15 %
WISDOM TREE INVESTMENTS INC WETF 9.00 8.09 0.50 6.59 % 18.58 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 49.00 48.61 3.00 6.58 % 7.43 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 20.30 1.25 6.56 % 18.11 %
EQUINIX INC (REIT) EQIX 440.00 438.77 27.00 6.56 % 6.86 %
ANALOG DEVICES INC ADI 95.00 94.58 5.80 6.53 % 7.01 %
CUMMINS INC CMI 145.00 143.35 8.80 6.54 % 7.77 %
ROYAL CARIBBEAN CRUISES LTD RCL 120.00 115.72 7.10 6.54 % 10.48 %
IPATH SERIES B BLOOMBERG COTTON BALB 51.00 50.66 3.10 6.52 % 7.23 %
KKR & CO INC KKR 26.00 25.40 1.55 6.50 % 9.01 %
GARTNER INC IT 145.00 143.12 8.70 6.47 % 7.87 %
REGIS CORP MINN RGS 20.00 18.09 1.10 6.47 % 17.72 %
ANIKA THERAPEUTICS INC ANIK 45.00 42.11 2.55 6.45 % 13.75 %
FREIGHTCAR AMERICA INC RAIL 20.00 18.21 1.10 6.43 % 16.89 %
ARROW ELECTRONICS INC ARW 80.00 78.01 4.70 6.41 % 9.13 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 49.74 3.00 6.42 % 6.97 %
PJT PARTNERS INC PJT 60.00 58.08 3.50 6.41 % 9.93 %
EMERSON ELECTRIC CO EMR 75.00 74.86 4.50 6.40 % 6.59 %
WOLVERINE WORLD WIDE INC WWW 40.00 38.24 2.30 6.40 % 11.30 %
LAS VEGAS SANDS CORP LVS 67.50 65.86 3.95 6.38 % 9.03 %
JACK IN THE BOX INC JACK 95.00 90.59 5.40 6.34 % 11.52 %
JPMORGAN CHASE & CO JPM 115.00 114.77 6.85 6.35 % 6.56 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 87.12 5.20 6.35 % 9.86 %
TYLER TECHNOLOGIES INC TYL 240.00 234.51 14.00 6.35 % 8.84 %
MONSTER BEVERAGE CORPORATION MNST 65.00 62.17 3.70 6.33 % 11.17 %
PIPER JAFFRAY COMPANIES PJC 80.00 77.75 4.60 6.29 % 9.36 %
CURTISS WRIGHT CORP CW 135.00 132.09 7.80 6.28 % 8.62 %
ORACLE CORPORATION ORCL 49.00 48.36 2.84 6.24 % 7.64 %
SIMPSON MFG CO INC (DEL) SSD 75.00 73.21 4.30 6.24 % 8.84 %
WERNER ENTRPS INC WERN 40.00 36.65 2.15 6.23 % 15.94 %
BROADRIDGE FIN'L SOLUTIONS BR 135.00 133.23 7.80 6.22 % 7.63 %
TTM TECHNOLOGIES INC TTMI 20.00 17.93 1.05 6.22 % 18.48 %
EDGE THERAPEUTICS, INC. EDGE 2.50 0.86 0.05 6.19 % 209.48 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 80.00 78.98 4.60 6.18 % 7.56 %
HI-CRUSH PARTNERS LP HCLP 15.00 12.90 0.75 6.17 % 23.46 %
ILLINOIS TOOL WKS INC ITW 140.00 139.43 8.10 6.17 % 6.60 %
ZIMMER BIOMET HOLDINGS INC ZBH 125.00 123.86 7.20 6.17 % 7.15 %
LENNOX INTERNATIONAL INC LII 230.00 222.66 12.90 6.15 % 9.65 %
RIOT BLOCKCHAIN INC RIOT 6.00 5.37 0.31 6.13 % 18.58 %
Cboe Global Markets, Inc. CBOE 97.50 95.77 5.50 6.09 % 8.01 %
EMERGENT BIOSOLUTIONS INC EBS 60.00 59.27 3.40 6.09 % 7.39 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.97 0.40 6.09 % 6.54 %
SSR MINING INC SSRM 10.00 8.71 0.50 6.09 % 21.80 %
INTERACTIVE BROKERS GROUP IBKR 65.00 61.20 3.50 6.07 % 12.65 %
PRUDENTIAL FINANCIAL INC PRU 100.00 98.80 5.65 6.07 % 7.35 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.62 0.15 6.07 % 102.43 %
CHANNELADVISOR CORP ECOM 15.00 13.15 0.75 6.05 % 20.97 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 75.51 4.30 6.04 % 12.34 %
SUNCOR ENERGY INC NEW SU 41.00 40.33 2.30 6.05 % 7.81 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 57.87 3.30 6.05 % 9.95 %
ISHARES MSCI MEXICO ETF EWW 50.00 49.81 2.83 6.02 % 6.43 %
GCI LIBERTY INC. (A) GLIBA 50.00 47.58 2.70 6.02 % 11.41 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.95 1.02 6.02 % 6.32 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 93.45 5.30 6.01 % 7.77 %
MARINE PRODUCTS CORP MPX 20.00 18.54 1.05 6.00 % 14.35 %
MICHAELS COMPANIES INC (THE) MIK 22.50 20.34 1.15 5.99 % 17.25 %
NATIONAL CINEMEDIA INC NCMI 10.00 8.83 0.50 6.00 % 20.05 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 39.94 2.25 5.97 % 6.13 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 14.19 0.80 5.97 % 12.02 %
OIL STATES INTERNATIONAL INC OIS 35.00 31.10 1.75 5.96 % 19.25 %
BELMOND LTD BEL 17.50 16.05 0.90 5.94 % 15.51 %
CNH INDUSTRIAL N.V. CNHI 12.50 11.60 0.65 5.94 % 14.16 %
KEYCORP KEY 22.00 21.59 1.21 5.94 % 7.95 %
BOTTOMLINE TECHNOLOGITES INC EPAY 65.00 60.82 3.40 5.92 % 13.20 %
GENTEX CORP GNTX 25.00 24.18 1.35 5.91 % 9.51 %
SANDSTORM GOLD LTD SAND 4.00 3.58 0.20 5.92 % 18.34 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 113.10 6.30 5.90 % 7.68 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 99.86 5.55 5.88 % 6.03 %
INVESCO QQQ TRUST, SERIES 1 QQQ 180.00 179.86 9.98 5.87 % 5.96 %
TIMKEN CO TKR 50.00 47.70 2.65 5.88 % 10.99 %
SUNCOKE ENERGY INC SXC 12.50 10.86 0.60 5.85 % 21.83 %
VIAVI SOLUTIONS INC VIAV 12.00 11.03 0.61 5.85 % 15.16 %
BOK FINANCIAL CORP BOKF 100.00 99.78 5.50 5.83 % 6.07 %
CERNER CORP CERN 67.50 65.29 3.60 5.84 % 9.42 %
NASDAQ 100 INDEX NEW CALC NDX 7,400.00 7,377.54 404.50 5.80 % 6.12 %
HCA HEALTHCARE INC HCA 135.00 131.57 7.20 5.79 % 8.55 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 40.00 39.33 2.15 5.78 % 7.58 %
SNAP ON INC SNA 180.00 175.34 9.60 5.79 % 8.60 %
COVANTA HOLDING CORP CVA 17.50 17.45 0.95 5.76 % 6.06 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.35 0.40 5.76 % 15.11 %
INNOVATOR IBD 50 ETF FFTY 36.00 35.86 1.95 5.75 % 6.16 %
INVESCO NASD INTERNET PTF PNQI 133.00 132.45 7.20 5.75 % 6.19 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 60.89 3.30 5.73 % 8.53 %
FISERV INC FISV 80.00 79.44 4.30 5.72 % 6.47 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 99.81 5.40 5.72 % 5.92 %
SHERWIN WILLIAMS CO SHW 450.00 443.39 24.00 5.72 % 7.30 %
VERISIGN INC VRSN 155.00 150.75 8.15 5.72 % 8.70 %
ISHARES MSCI ITALY ETF EWI 27.00 26.88 1.45 5.70 % 6.17 %
GRACE W. R. & CO GRA 72.50 70.42 3.80 5.70 % 8.83 %
VEON LTD VEON 3.00 2.78 0.15 5.70 % 14.07 %
DOVER CORP DOV 85.00 83.95 4.50 5.66 % 6.99 %
LINDSAY CORPORATION LNN 95.00 91.32 4.90 5.67 % 9.93 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.71 2.29 5.67 % 6.38 %
ORMAT TECHNOLOGIES INC ORA 55.00 51.30 2.75 5.66 % 13.29 %
STRYKER CORP SYK 170.00 169.98 9.10 5.66 % 5.67 %
VALERO ENERGY CORP VLO 115.00 111.00 5.95 5.66 % 9.47 %
BB&T CORP BBT 52.50 52.43 2.80 5.64 % 5.78 %
CORECIVIC INC CXW 26.00 25.27 1.35 5.64 % 8.70 %
KAISER ALUMINUM CORP NEW KALU 110.00 106.82 5.70 5.64 % 8.78 %
PREMIER INC. (A) PINC 40.00 38.37 2.05 5.64 % 10.13 %
BARNES GRP INC B 70.00 67.58 3.60 5.63 % 9.41 %
TANGER FACTORY OUTLET CENTER SKT 25.00 24.38 1.30 5.63 % 8.32 %
AECOM ACM 35.00 32.91 1.75 5.62 % 12.32 %
SBA COMMUNICATIONS CORP SBAC 160.00 157.82 8.40 5.62 % 7.08 %
VISA INC. V 145.00 141.33 7.50 5.60 % 8.35 %
SPDR S&P RETAIL XRT 52.00 51.20 2.72 5.61 % 7.26 %
TEXAS ROADHOUSE INC TXRH 70.00 66.10 3.50 5.59 % 11.82 %
SPDR FD ENERGY XLE 73.00 72.61 3.85 5.60 % 6.17 %
ASURE SOFTWARE INC ASUR 15.00 13.27 0.70 5.57 % 19.33 %
FORESIGHT ENERGY LP FELP 5.00 3.79 0.20 5.57 % 39.28 %
FORRESTER RESEARCH INC FORR 50.00 48.30 2.55 5.57 % 9.29 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.85 0.15 5.56 % 11.11 %
OPPENHEIMER HOLDINGS INC OPY 35.00 32.25 1.70 5.56 % 14.57 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 36.11 1.90 5.55 % 16.92 %
ARK INNOVATION ETF ARKK 46.00 45.83 2.40 5.53 % 5.92 %
BARCLAYS PLC ADR BCS 10.00 9.54 0.50 5.53 % 10.62 %
AVAYA HOLDINGS CORP AVYA 22.50 21.98 1.15 5.52 % 8.02 %
DOWDUPONT INC DWDP 70.00 67.79 3.55 5.53 % 8.97 %
EASTMAN CHEMICAL COMPANY EMN 100.00 97.69 5.10 5.51 % 8.00 %
ICAD INC ICAD 5.00 2.87 0.15 5.51 % 83.82 %
COLFAX CORPORATION CFX 35.00 32.69 1.70 5.49 % 12.94 %
COMCAST CORP NEW CL A CMCSA 37.50 35.60 1.85 5.48 % 11.11 %
MATERION CORP MTRN 65.00 61.80 3.20 5.46 % 10.92 %
SCORPIO BULKERS INC SALT 7.50 6.75 0.35 5.47 % 17.19 %
WATTS WATER TECHNOLOGIES INC WTS 85.00 83.15 4.30 5.45 % 7.80 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 740.00 737.75 38.00 5.43 % 5.75 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,040.00 1,022.94 52.70 5.43 % 7.19 %
AMC NETWORKS INC AMCX 65.00 60.45 3.10 5.41 % 13.34 %
RITCHIE BROS AUCTIONEERS INC RBA 40.00 37.97 1.95 5.41 % 11.05 %
TENARIS S A ADS TS 35.00 33.11 1.70 5.41 % 11.43 %
FIRST BANCORP P R FBP 9.00 8.79 0.45 5.40 % 7.91 %
KANSAS CITY SOUTHERN KSU 120.00 115.36 5.90 5.39 % 9.63 %
NELNET INC NNI 60.00 56.67 2.90 5.39 % 11.59 %
ROSETTA STONE INC. RST 17.50 15.63 0.80 5.39 % 18.00 %
ABB LTD ADS ABB 23.00 22.54 1.15 5.38 % 7.53 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 8.82 0.45 5.38 % 19.47 %
QTS REALTY TRUST INC QTS 45.00 44.11 2.25 5.38 % 7.50 %
TEXTRON INC TXT 70.00 66.65 3.40 5.38 % 10.67 %
OneSpan Inc. OSPN 20.00 17.70 0.90 5.36 % 19.05 %
PARK NATL CORP PRK 110.00 110.00 5.60 5.36 % 5.36 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 18.00 17.68 0.90 5.36 % 7.27 %
ANTHEM INC ANTM 270.00 263.95 13.40 5.35 % 7.76 %
CONAGRA BRANDS INC CAG 38.00 37.48 1.90 5.34 % 6.80 %
US ECOLOGY INC ECOL 75.00 70.90 3.60 5.35 % 11.44 %
HORMEL FOODS CORP HRL 40.00 38.64 1.95 5.31 % 9.02 %
iShares U.S. Technology ETF IYW 189.00 188.21 9.50 5.32 % 5.76 %
MITCHAM INDUSTRIES MIND 5.00 3.98 0.20 5.29 % 32.28 %
TAUBMAN CTRS INC TCO 65.00 63.70 3.20 5.29 % 7.44 %
VALLEY NATL BANCORP VLY 12.00 11.95 0.60 5.29 % 5.73 %
VERISK ANALYTICS INC VRSK 120.00 117.42 5.90 5.29 % 7.60 %
CELANESE CORPORATION CE 120.00 115.69 5.80 5.28 % 9.20 %
HMS HOLDINGS CORP HMSY 35.00 31.92 1.60 5.28 % 15.44 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 74.05 3.70 5.26 % 6.61 %
STERIS PLC (UK) STE 115.00 114.11 5.70 5.26 % 6.08 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 27.00 26.10 1.30 5.24 % 8.88 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 27.10 1.35 5.24 % 16.50 %
FIRSTCASH INC FCFS 85.00 80.45 4.00 5.23 % 11.18 %
MORNINGSTAR INC MORN 140.00 137.06 6.80 5.22 % 7.48 %
RADNET INC RDNT 15.00 14.10 0.70 5.22 % 11.94 %
CARROLS RESTAURANT GR INC. TAST 17.50 16.10 0.80 5.23 % 14.38 %
ALBANY INTL CORP NEW AIN 80.00 76.90 3.80 5.20 % 9.44 %
ASSURANT INC AIZ 110.00 105.27 5.20 5.20 % 9.92 %
VAN ECK VECTORS BIOTECH ETF BBH 130.00 129.40 6.40 5.20 % 5.69 %
ROBERT HALF INTL INC RHI 80.00 76.96 3.80 5.19 % 9.35 %
BEMIS CO INC BMS 50.00 49.79 2.45 5.18 % 5.62 %
ICAHN ENTERPRISES L P IEP 80.00 79.34 3.90 5.17 % 6.04 %
KERYX BIOPHARMACEUTICALS KERX 4.00 3.06 0.15 5.15 % 37.46 %
LINK MOTION INC ADS LKM 2.50 1.02 0.05 5.15 % 157.73 %
ALTRIA GROUP INC MO 62.50 61.00 2.99 5.15 % 7.74 %
WALMART INC WMT 100.00 97.85 4.80 5.16 % 7.47 %
CSG SYSTEMS INTL INC CSGS 40.00 37.93 1.85 5.13 % 10.86 %
CHEVRON CORP CVX 120.00 117.80 5.75 5.13 % 7.10 %
DIANA SHIPPING INC DSX 5.00 4.09 0.20 5.14 % 28.53 %
CITRIX SYSTEMS INC CTXS 115.00 110.86 5.40 5.12 % 9.05 %
GENERAL ELECTRIC CO GE 13.00 12.30 0.60 5.13 % 11.11 %
NUSTAR ENERGY LP NS 30.00 27.68 1.35 5.13 % 13.94 %
SANOFI ADS SNY 43.00 42.04 2.05 5.13 % 7.53 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.10 0.20 5.13 % 28.21 %
MANCHESTER UNITED PLC MANU 24.00 23.65 1.15 5.11 % 6.67 %
UNIFI INC UFI 35.00 32.91 1.60 5.11 % 11.79 %
IAMGOLD CORPORATION IAG 5.00 4.13 0.20 5.09 % 27.23 %
COMPASS MINERALS INTL INC CMP 62.50 61.15 2.95 5.07 % 7.39 %
iShares U.S. Basic Materials ETF IYM 100.00 99.52 4.80 5.07 % 5.57 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 52.00 51.11 2.45 5.03 % 6.86 %
ADVANCED DRAINAGE SYSTEMS INC WMS 35.00 31.25 1.50 5.04 % 17.65 %
SPDR IDX SH FDS S&P CHINA GXC 97.00 96.23 4.60 5.02 % 5.86 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 8.40 0.40 5.00 % 25.00 %
CHENIERE ENERGY PARTNERS, LP CQP 38.00 37.74 1.80 5.01 % 5.73 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 2.10 0.10 5.00 % 50.00 %
CHEMICAL FIN CORP CHFC 60.00 57.94 2.75 4.98 % 8.72 %
KELLOGG CO K 75.00 73.63 3.50 4.99 % 6.94 %
ZAYO GROUP HOLDINGS INC ZAYO 40.00 37.85 1.80 4.99 % 10.96 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 60.08 2.85 4.98 % 13.58 %
SPDR S&P Regional Banking ETF KRE 64.00 63.41 3.00 4.97 % 5.94 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 17.50 16.90 0.80 4.97 % 8.70 %
FORD MOTOR COMPANY F 10.00 9.55 0.45 4.95 % 9.89 %
HEXCEL CORP HXL 70.00 67.88 3.20 4.95 % 8.23 %
LEGGETT & PLATT INC LEG 45.00 44.60 2.10 4.94 % 5.88 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.47 1.86 4.95 % 6.35 %
BROWN & BROWN INC BRO 30.00 29.82 1.40 4.93 % 5.56 %
METLIFE INC MET 47.50 45.94 2.16 4.93 % 8.50 %
PAYCHEX INC PAYX 72.50 72.32 3.40 4.93 % 5.19 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 36.17 1.70 4.93 % 7.34 %
CHOICE HOTELS INTL INC CHH 80.00 76.75 3.60 4.92 % 9.36 %
MPLX L P MPLX 38.00 37.32 1.75 4.92 % 6.83 %
CLEARFIELD INC CLFD 15.00 12.85 0.60 4.90 % 22.45 %
Global X Funds Global X Social Media ETF SOCL 33.00 32.08 1.50 4.91 % 7.91 %
ISHARES MSCI INDIA ETF INDA 36.00 35.37 1.65 4.89 % 6.76 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 7.50 0.35 4.90 % 11.89 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 114.00 113.48 5.30 4.90 % 5.38 %
BLACKSTONE GROUP (THE) L.P. BX 37.00 36.20 1.68 4.87 % 7.18 %
LOCKHEED MARTIN CORP LMT 330.00 325.23 15.10 4.87 % 6.41 %
MARTEN TRANS LTD MRTN 25.00 22.60 1.05 4.87 % 16.01 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.16 0.10 4.85 % 21.36 %
iShares MSCI Emerging Markets ETF EEM 43.00 42.21 1.95 4.84 % 6.81 %
HOME BANCSHARES INC HOMB 25.00 23.83 1.10 4.84 % 9.99 %
Steel Connect, Inc. STCN 2.50 2.17 0.10 4.83 % 20.77 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 41.34 1.90 4.82 % 6.49 %
WADDELL & REED FINANCIAL INC WDR 22.50 20.65 0.95 4.82 % 14.21 %
iShares MSCI BRIC ETF BKF 41.00 40.40 1.85 4.80 % 6.36 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.18 0.65 4.80 % 10.86 %
HSBC HOLDINGS P L C ADS HSBC 45.00 44.92 2.05 4.78 % 4.97 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 205.00 202.27 9.20 4.77 % 6.18 %
MESABI TR MSB 30.00 27.50 1.25 4.76 % 14.29 %
HURON CONSULTING GROUP INC HURN 50.00 47.45 2.15 4.75 % 10.38 %
PHILIP MORRIS INTL INC PM 87.50 85.05 3.85 4.74 % 7.76 %
POLYONE CORP POL 45.00 43.11 1.95 4.74 % 9.33 %
PRIMORIS SERVICES CORP PRIM 27.50 25.38 1.15 4.75 % 13.50 %
WINTRUST FINL CORP WTFC 95.00 90.41 4.10 4.75 % 10.07 %
Russell 2000 Index RUT 1,700.00 1,692.95 76.30 4.72 % 5.16 %
ANDEAVOR LOGISTICS LP ANDX 50.00 49.04 2.20 4.70 % 6.75 %
CELESTICA INC CLS 12.50 12.25 0.55 4.70 % 6.84 %
UNITEDHEALTH GROUP INC (DEL) UNH 270.00 262.33 11.80 4.71 % 7.77 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 40.12 1.80 4.70 % 17.43 %
FIRST HAWAIIAN INC FHB 30.00 29.07 1.30 4.68 % 8.03 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 21.24 0.95 4.68 % 8.43 %
INVESCO KBW BANK PORTFOLIO KBWB 57.00 56.90 2.55 4.69 % 4.88 %
MERCK & CO INC MRK 70.00 69.06 3.10 4.70 % 6.12 %
VANGUARD ENERGY ETF VDE 101.00 100.23 4.50 4.70 % 5.51 %
CRACKER BARREL OLD CNT STORE CBRL 155.00 152.11 6.80 4.68 % 6.67 %
iShares Russell 2000 ETF IWM 169.00 168.35 7.48 4.65 % 5.05 %
PERKINELMER INC PKI 90.00 85.36 3.80 4.66 % 10.35 %
WHEATON PRECIOUS METALS CORP WPM 20.00 18.43 0.82 4.66 % 13.57 %
MCCORMICK & CO INC MKC 130.00 126.40 5.60 4.64 % 7.62 %
PROSHARES ULTRA FINANCIALS UYG 45.00 44.64 1.98 4.64 % 5.49 %
EMERALD EXPOSITIONS EVENTS INC EEX 17.50 15.85 0.70 4.62 % 15.51 %
iShares North American Tech ETF IGM 205.00 201.24 8.90 4.63 % 6.58 %
HILL-ROM HOLDINGS INC HRC 100.00 95.49 4.20 4.60 % 9.54 %
MONARCH CASINO & RESORT INC MCRI 50.00 46.57 2.05 4.60 % 12.31 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.27 0.10 4.61 % 38.25 %
ALEXANDER & BALDWIN INC ALEX 25.00 24.01 1.05 4.57 % 8.89 %
UNIVAR INC UNVR 30.00 27.44 1.20 4.57 % 14.33 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 22.00 21.82 0.95 4.55 % 5.41 %
CVR ENERGY INC CVI 40.00 35.67 1.55 4.54 % 17.23 %
MEREDITH CORP MDP 55.00 50.70 2.20 4.54 % 13.40 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 70.00 69.82 3.00 4.49 % 4.76 %
GREENHILL & CO INC GHL 35.00 30.25 1.30 4.49 % 20.90 %
ALLEGION PLC ALLE 90.00 86.70 3.70 4.46 % 8.43 %
JEFFERIES FINANCIAL GROUP INC JEF 25.00 23.45 1.00 4.45 % 11.36 %
MANULIFE FINANCIAL CORP MFC 19.00 18.78 0.80 4.45 % 5.67 %
PLEXUS CORP PLXS 65.00 61.10 2.60 4.44 % 11.11 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.35 0.10 4.44 % 33.33 %
TRANSUNION TRU 80.00 75.05 3.20 4.45 % 11.34 %
CHARLES SCHWAB CORP SCHW 55.00 50.90 2.15 4.41 % 12.82 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 201.80 8.50 4.40 % 8.64 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 166.61 7.00 4.39 % 6.51 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 53.69 2.25 4.37 % 6.92 %
NASDAQ INC NDAQ 95.00 93.04 3.90 4.38 % 6.57 %
PQ GROUP HOLDINGS INC PQG 20.00 17.87 0.75 4.38 % 16.82 %
CDW CORPORATION CDW 90.00 85.98 3.60 4.37 % 9.25 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 53.70 2.25 4.37 % 6.90 %
SAP SE ADS SAP 120.00 116.90 4.90 4.38 % 7.14 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.79 1.20 4.35 % 5.11 %
ETFS PHYSICAL SILVER SHARES SIVR 15.00 14.42 0.60 4.34 % 8.54 %
BECTON DICKINSON & CO BDX 260.00 253.12 10.50 4.33 % 7.16 %
DUNKIN BRANDS GROUP INC DNKN 72.50 72.30 3.00 4.33 % 4.62 %
ISHARES MSCI CANADA ETF EWC 29.00 28.95 1.20 4.32 % 4.50 %
AMERICAN WATER WORKS CO AWK 90.00 89.49 3.70 4.31 % 4.91 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 6.05 0.25 4.31 % 29.31 %
SPDR S&P Bank ETF KBE 50.00 49.50 2.05 4.32 % 5.37 %
MATTHEWS INTERNATIONAL CORP MATW 55.00 51.95 2.15 4.32 % 10.44 %
INDUSTRIAL SELECT SECTOR SPDR XLI 77.00 76.28 3.15 4.31 % 5.29 %
ORBCOMM INC ORBC 12.50 10.95 0.45 4.29 % 19.05 %
GLOBAL X CHINA TECHNOLOGY QQQC 26.00 25.59 1.05 4.28 % 5.95 %
VANGUARD HEALTH CARE ETF VHT 173.00 172.94 7.10 4.28 % 4.32 %
ARCHER DANIELS MIDLAND CO ADM 52.50 50.55 2.07 4.27 % 8.29 %
BHP BILLITON PLC ADS BBL 45.00 41.96 1.70 4.22 % 11.77 %
PRECISION DRILLING CORP PDS 4.00 3.71 0.15 4.21 % 12.36 %
USA COMPRESSION PARTNERS LP USAC 17.50 17.28 0.70 4.22 % 5.55 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.51 4.55 4.21 % 4.67 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 9.93 0.40 4.20 % 4.93 %
UNUM GROUP UNM 40.00 36.00 1.45 4.20 % 15.77 %
CMS ENERGY CORP CMS 50.00 49.89 2.00 4.18 % 4.41 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 25.00 24.91 1.00 4.18 % 4.55 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 64.00 63.94 2.55 4.15 % 4.25 %
TETRA TECH INC TTEK 75.00 70.15 2.80 4.16 % 11.36 %
BLACKBERRY LIMITED BB 12.50 10.07 0.40 4.14 % 29.27 %
MACERICH CO MAC 60.00 57.82 2.30 4.14 % 8.07 %
OMEGA HEALTHCARE INVS INC OHI 33.00 32.72 1.30 4.14 % 5.03 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 38.94 1.55 4.15 % 6.98 %
Inseego Corp. INSG 5.00 2.52 0.10 4.13 % 106.61 %
CASELLA WASTE SYSTEMS INC CWST 30.00 27.92 1.10 4.10 % 11.86 %
ETFMG PRIME CYBER SECURITY ETF HACK 39.00 38.14 1.50 4.09 % 6.44 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 58.43 2.30 4.10 % 5.11 %
GORMAN-RUPP COMPANY GRC 40.00 36.99 1.45 4.08 % 12.55 %
MID AMERICA APT COMM INC MAA 105.00 103.09 4.00 4.04 % 5.96 %
VANGUARD FTSE EUROPE ETF VGK 56.00 55.33 2.15 4.04 % 5.30 %
ALLOT COMMUNICATIONS LIMITED ALLT 7.50 6.48 0.25 4.01 % 20.39 %
GLOBAL X CHINA CONSUMER CHIQ 16.00 15.55 0.60 4.01 % 7.02 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 220.53 8.50 4.01 % 8.48 %
NUTRIEN LTD NTR 60.00 55.96 2.15 4.00 % 11.50 %
FRONT YARD RESIDENTIAL CORPORATION RESI 15.00 12.99 0.50 4.00 % 20.10 %
CYRUSONE INC CONE 70.00 66.53 2.55 3.99 % 9.41 %
INVESCO CHINA SMALL CAP ETF HAO 27.00 26.22 1.00 3.97 % 7.06 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.85 1.10 3.96 % 4.50 %
MCDONALDS CORP MCD 165.00 161.15 6.15 3.97 % 6.45 %
HEALTHSTREAM INC HSTM 35.00 30.21 1.15 3.96 % 20.44 %
PUBLIC STORAGE PSA 230.00 223.57 8.50 3.95 % 6.94 %
AMEREN CORPORATION AEE 65.00 64.76 2.45 3.93 % 4.32 %
WISDOM TREE EMG MK SM CAP DV DGS 47.00 46.27 1.75 3.93 % 5.57 %
GENESIS ENERGY LP GEL 25.00 23.74 0.90 3.94 % 9.46 %
DEL TACO RESTAURANTS, INC TACO 15.00 13.17 0.50 3.95 % 18.39 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 106.00 105.79 4.00 3.93 % 4.14 %
VANGUARD SML-CAP GRWTH ETF VBK 183.00 182.41 6.90 3.93 % 4.27 %
DANAHER CORP DHR 105.00 100.71 3.80 3.92 % 8.35 %
VANGUARD RUSSELL 2000 ETF VTWO 136.00 135.30 5.10 3.92 % 4.45 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 50.00 49.38 1.85 3.89 % 5.21 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 43.00 42.84 1.60 3.88 % 4.27 %
MATSON INC MATX 40.00 36.20 1.35 3.87 % 14.78 %
VANGUARD TOTAL STOCK MARKET ETF VTI 148.00 147.17 5.50 3.88 % 4.47 %
LIFE STORAGE INC LSI 105.00 102.24 3.80 3.86 % 6.66 %
SENSATA TECHNOLOGIES HOLDING PLC ST 60.00 55.06 2.05 3.87 % 13.19 %
NETSCOUT SYSTEMS INC NTCT 30.00 25.60 0.95 3.85 % 21.70 %
SUNOCO LP SUN 27.50 26.94 1.00 3.86 % 6.01 %
VANGUARD GROWTH ETF VUG 156.00 155.99 5.80 3.86 % 3.87 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 116.12 4.30 3.85 % 7.32 %
CHINA MOBILE LTD ADS CHL 47.50 47.21 1.75 3.85 % 4.49 %
iShares Micro-Cap ETF IWC 107.00 106.27 3.90 3.81 % 4.52 %
SPDR GOLD TRUST GLD 113.00 112.13 4.10 3.80 % 4.60 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 43.98 1.60 3.78 % 6.18 %
CARLYLE GROUP L.P. (THE) UNITS CG 25.00 23.35 0.85 3.78 % 11.11 %
HONEYWELL INTERNATIONAL INC HON 160.00 155.17 5.65 3.78 % 7.01 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 59.29 2.15 3.76 % 5.01 %
SCHOLASTIC CORP SCHL 45.00 41.27 1.50 3.77 % 13.15 %
VANGUARD UTILITIES ETF VPU 122.00 121.53 4.40 3.76 % 4.16 %
AMETEK INC AME 80.00 76.31 2.75 3.74 % 8.75 %
HOUSTON WIRE & CABLE COMPANY HWCC 10.00 8.35 0.30 3.73 % 24.22 %
PFIZER INC PFE 43.00 42.09 1.51 3.72 % 5.96 %
ISHARES MSCI HONG KONG ETF EWH 24.00 23.92 0.85 3.68 % 4.03 %
ISHARES MSCI TAIWAN ETF EWT 37.00 36.53 1.30 3.69 % 5.02 %
CME GROUP INC CME 170.00 169.38 6.00 3.67 % 4.05 %
WORTHINGTON INDS INC WOR 50.00 45.11 1.60 3.68 % 14.92 %
CRH PLC ADS CRH 35.00 32.51 1.15 3.67 % 11.61 %
FR TR HEALTH CARE ALPHADEX FXH 80.00 79.45 2.80 3.65 % 4.37 %
KNOLL INC KNL 25.00 22.79 0.80 3.64 % 13.69 %
S&P 500 INDEX SPX 2,875.00 2,850.13 100.20 3.64 % 4.55 %
SPDR FD FINANCIAL XLF 29.00 28.17 0.99 3.64 % 6.70 %
INVESCO FTSE RAFI US1500 PRFZ 143.00 142.73 5.00 3.63 % 3.83 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,930.00 1,927.78 67.30 3.62 % 3.74 %
SANDRIDGE MISSISSIPPIAN TRUST II SDR 2.50 1.43 0.05 3.62 % 81.16 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.56 1.20 3.60 % 4.92 %
ALTA MESA RESOURCES INC AMR 5.00 4.35 0.15 3.57 % 19.05 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 28.95 1.00 3.58 % 7.33 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 7.50 5.82 0.20 3.56 % 33.45 %
PEARSON PLC ADS PSO 12.50 11.63 0.40 3.56 % 11.31 %
APARTMENT INVT & MGMT CO AIV 45.00 43.91 1.50 3.54 % 6.11 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.69 1.77 3.55 % 10.18 %
INVESCO BRIC ETF EEB 36.00 35.04 1.20 3.55 % 6.38 %
VANECK VECTORS RETAIL ETF RTH 108.00 107.79 3.70 3.55 % 3.75 %
iShares Europe ETF IEV 45.00 44.17 1.50 3.52 % 5.46 %
iShares S&P 100 ETF OEF 127.00 126.79 4.30 3.51 % 3.68 %
CBRE GROUP INC CL A CBRE 50.00 47.54 1.60 3.48 % 8.84 %
TIER REIT INC TIER 25.00 23.74 0.80 3.49 % 8.98 %
SPDR DJIA ETF TRUST DIA 260.00 256.51 8.60 3.47 % 4.88 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 59.00 58.10 1.95 3.47 % 5.08 %
iShares MSCI EAFE ETF EFA 67.00 66.38 2.22 3.46 % 4.43 %
iShares S&P Mid-Cap 400 Value ETF IJJ 168.00 167.47 5.60 3.46 % 3.79 %
NOVELION THERAPEUTICS INC NVLN 5.00 3.00 0.10 3.45 % 72.41 %
US BANCORP NEW USB 55.00 53.29 1.78 3.46 % 6.78 %
ANDERSONS INC ANDE 45.00 40.65 1.35 3.44 % 14.50 %
BARINGS BDC INC BBDC 10.72 10.52 0.35 3.44 % 5.41 %
ETFS GOLD TRUST SGOL 115.00 114.37 3.80 3.44 % 4.01 %
ISHARES MSCI JAPAN ETF EWJ 58.00 57.19 1.89 3.42 % 4.88 %
CINEMARK HOLDINGS INC CNK 40.00 36.44 1.20 3.41 % 13.51 %
FORTIVE CORPORATION FTV 85.00 80.25 2.65 3.41 % 9.54 %
Russell 1000 Index RUI 1,590.00 1,580.55 52.00 3.40 % 4.02 %
UMPQUA HLDGS CORP UMPQ 22.50 21.40 0.70 3.38 % 8.70 %
Dow Jones Industrial Average Index DJX 260.00 256.69 8.35 3.36 % 4.70 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 53.81 1.75 3.36 % 5.65 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 92.00 91.09 2.97 3.37 % 4.40 %
SPDR GLB NAT RES ETF GNR 48.00 47.84 1.55 3.35 % 3.69 %
ISHARES CORE S&P 500 ETF IVV 290.00 287.04 9.30 3.35 % 4.41 %
SPDR FD UTILITIES XLU 55.00 54.52 1.77 3.36 % 4.27 %
VANGUARD MID CAP GROWTH ETF VOT 140.00 139.09 4.50 3.34 % 4.02 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.65 0.15 3.33 % 11.11 %
RLI CORP RLI 80.00 77.66 2.50 3.33 % 6.44 %
VANGUARD SMALL CAP ETF VB 162.00 161.64 5.20 3.32 % 3.55 %
VIACOM INC NEW CL A VIA 40.00 35.70 1.15 3.33 % 15.77 %
CEDAR FAIR LP FUN 55.00 53.00 1.70 3.31 % 7.21 %
KAMAN CORP KAMN 70.00 65.64 2.10 3.31 % 10.17 %
SPDR S&P Capital Markets ETF KCE 59.00 58.14 1.85 3.29 % 4.81 %
KORN FERRY INTL DELAWARE KFY 70.00 66.18 2.10 3.28 % 9.24 %
NATIONAL GRID PLC ADS NGG 55.00 53.65 1.70 3.27 % 5.87 %
CENTRAL PACIFIC FINL CORP CPF 30.00 28.57 0.90 3.25 % 8.42 %
EXTRA SPACE STORAGE INC EXR 100.00 95.18 3.00 3.25 % 8.48 %
LAUREATE EDUCATION INC. (A) LAUR 17.50 15.85 0.50 3.26 % 14.01 %
SPDR S&P MIDCAP 400 ETF TR MDY 370.00 366.22 11.50 3.24 % 4.31 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 39.00 38.11 1.20 3.25 % 5.66 %
CSOP FTSE CHINA A50 AFTY 15.00 14.36 0.45 3.24 % 7.87 %
ISHARES MSCI FRONTIER 100 FUND FM 29.00 28.75 0.90 3.23 % 4.13 %
SPDR S&P INSURANCE ETF KIE 32.00 31.86 1.00 3.24 % 3.69 %
ARES MANAGEMENT L.P. ARES 22.50 20.80 0.65 3.23 % 11.66 %
SERVICE CORP INTL SCI 45.00 41.63 1.30 3.22 % 11.58 %
VANGUARD SM CAP VALUE ETF VBR 141.00 140.92 4.40 3.22 % 3.28 %
OUTFRONT MEDIA INC OUT 20.00 19.33 0.60 3.20 % 6.78 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 35.00 32.40 1.00 3.18 % 11.46 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 45.00 40.48 1.25 3.19 % 14.71 %
GETTY REALTY CORP HLDG CO GTY 30.00 29.24 0.90 3.18 % 5.86 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 54.00 53.50 1.65 3.18 % 4.15 %
INVESCO CURRENCY SH BR POUND ST TR FXB 124.00 123.69 3.80 3.17 % 3.43 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 18.00 17.94 0.55 3.16 % 3.51 %
REALTY INCOME CORPORATION O 60.00 58.85 1.80 3.16 % 5.17 %
Invesco India ETF PIN 27.00 26.19 0.80 3.15 % 6.34 %
SEI INVESTMENTS COMPANY SEIC 65.00 60.38 1.85 3.16 % 11.05 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 56.00 55.67 1.70 3.15 % 3.76 %
ENTERGY CORP ETR 87.50 85.32 2.60 3.14 % 5.78 %
SASOL LTD ADS SSL 40.00 36.15 1.10 3.14 % 14.12 %
SUN CMNTYS INC SUI 105.00 101.86 3.10 3.14 % 6.32 %
VANGUARD FTSE PACIFIC ETF VPL 69.00 68.85 2.10 3.15 % 3.37 %
iShares S&P Mid-Cap 400 Growth ETF IJK 235.00 231.37 7.00 3.12 % 4.74 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 59.00 58.20 1.75 3.10 % 4.52 %
iShares North American Tech-Multimedia IGN 54.00 53.38 1.60 3.09 % 4.29 %
CADENCE BANCORPORATION CADE 30.00 28.46 0.85 3.08 % 8.66 %
NAM TAI PROPERTY INC NTP 12.50 10.05 0.30 3.08 % 28.21 %
Mini-SPX Index based on the S&P 500 Inde XSP 290.00 285.01 8.50 3.07 % 4.88 %
CERAGON NETWORKS LTD CRNT 5.00 3.37 0.10 3.06 % 52.91 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 93.14 2.75 3.04 % 5.10 %
SPDR S&P 500 ETF TRUST SPY 290.00 285.06 8.42 3.04 % 4.83 %
PROSHARES ULTRA REAL EST URE 70.00 69.58 2.06 3.05 % 3.67 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 13.59 0.40 3.03 % 13.72 %
LANDEC CORPORATION LNDC 15.00 13.60 0.40 3.03 % 13.64 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 43.00 42.38 1.25 3.04 % 4.55 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.58 1.10 3.02 % 4.17 %
SEADRILL PARTNERS LLC SDLP 5.00 3.42 0.10 3.01 % 50.60 %
BRF S.A. ADS BRFS 7.50 5.18 0.15 2.98 % 49.11 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 15.49 0.45 2.99 % 16.36 %
VANGUARD CONSUMER DIS ETF VCR 176.00 175.24 5.10 3.00 % 3.44 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 43.18 1.25 2.98 % 4.94 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 40.00 38.23 1.10 2.96 % 7.73 %
COSTAMARE INC CMRE 7.00 6.98 0.20 2.95 % 3.24 %
INVESCO CURRENCY SHARES EURO TR FXE 110.00 109.68 3.15 2.96 % 3.26 %
VANGUARD EXTENDED MARKET ETF VXF 122.00 121.90 3.50 2.96 % 3.04 %
Invesco S&P 500 High Beta ETF SPHB 44.00 43.77 1.25 2.94 % 3.48 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 22.75 0.65 2.94 % 4.07 %
iShares 20+ Year Treasury Bond ETF TLT 121.00 120.98 3.45 2.94 % 2.95 %
ACUSHNET HOLDINGS CORP GOLF 30.00 27.00 0.75 2.86 % 14.29 %
1 800-FLOWERS.COM INC FLWS 15.00 14.45 0.40 2.85 % 6.76 %
TRAVELPORT WORLDWIDE LTD TVPT 20.00 18.01 0.50 2.86 % 14.22 %
INVESCO CHINA REAL ESTATE ETF TAO 28.00 27.12 0.75 2.84 % 6.18 %
FR TR INDU/PR DUR ALPHADEX FXR 42.00 41.79 1.15 2.83 % 3.35 %
CPFL ENERGIA S A ADS CPL 12.50 10.99 0.30 2.81 % 16.93 %
CTI BIOPHARMA CORP CTIC 2.00 1.83 0.05 2.81 % 12.36 %
VORNADO REALTY TRUST VNO 80.00 76.89 2.10 2.81 % 6.97 %
NORTHFIELD BANCORP INC NFBK 17.50 16.54 0.45 2.80 % 8.76 %
NEXTERA ENERGY INC NEE 180.00 175.17 4.70 2.76 % 5.59 %
AXIS CAPITAL HLDGS LTD AXS 60.00 56.15 1.50 2.74 % 9.79 %
CENTURY CASINOS INC CNTY 10.00 7.51 0.20 2.74 % 36.80 %
AMERICAN STATES WTR CO AWR 65.00 60.44 1.60 2.72 % 10.47 %
INVESCO FTSE RAFI US 1000 ETF PRF 118.00 117.84 3.10 2.70 % 2.84 %
iShares MSCI China Small-Cap ETF ECNS 47.00 46.14 1.20 2.67 % 4.59 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 87.00 86.49 2.25 2.67 % 3.28 %
KENNEDY-WILSON HOLDINGS INC KW 22.50 21.25 0.55 2.66 % 8.70 %
ISHARES MSCI SWEDEN ETF EWD 32.00 31.12 0.80 2.64 % 5.54 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 38.00 37.03 0.95 2.63 % 5.32 %
TRIMAS CORPORATION TRS 35.00 31.20 0.80 2.63 % 15.13 %
VANGUARD REAL ESTATE ETF VNQ 85.00 84.06 2.15 2.62 % 3.77 %
WELLTOWER INC WELL 70.00 66.70 1.70 2.62 % 7.69 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.02 1.40 2.61 % 4.44 %
ELEMENTS ETN-ROGERS AGR TR RJA 6.00 5.95 0.15 2.58 % 3.40 %
BSQUARE CORP NEW BSQR 2.50 2.00 0.05 2.56 % 28.21 %
CINCINNATI FINL CORP CINF 80.00 75.75 1.90 2.57 % 8.33 %
SELECTIVE INS GRP INC SIGI 65.00 63.55 1.60 2.58 % 4.92 %
INNOVIVA INC INVA 15.00 13.99 0.35 2.57 % 9.97 %
iShares U.S. Real Estate ETF IYR 84.00 83.16 2.08 2.57 % 3.60 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.08 0.50 2.55 % 14.91 %
FIRST BANCORP N C FBNC 45.00 42.33 1.05 2.54 % 9.01 %
ISHARES CORE MSCI EAFE ETF IEFA 63.00 62.59 1.55 2.54 % 3.21 %
CNX MIDSTREAM PARTNERS LP CNXM 22.50 20.45 0.50 2.51 % 12.78 %
PACWEST BANCORP PACW 55.00 51.15 1.25 2.51 % 10.22 %
DUKE REALTY CORP DRE 30.00 28.94 0.70 2.48 % 6.23 %
INVESCO S&P 500 PURE VALUE ETF RPV 69.00 68.68 1.65 2.46 % 2.94 %
SERVISFIRST BANCSHARES, INC SFBS 45.00 43.54 1.05 2.47 % 5.91 %
ASSOCIATED BANC CORP ASB 30.00 27.30 0.65 2.44 % 12.57 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 24.00 23.10 0.55 2.44 % 6.43 %
iShares Select Dividend ETF DVY 102.00 101.40 2.40 2.42 % 3.03 %
GOVERNMENT PPTYS INCOME TR GOV 17.50 16.97 0.40 2.41 % 5.61 %
SPIRE INC SR 80.00 76.80 1.80 2.40 % 6.67 %
TOWNSQUARE MEDIA INC TSQ 10.00 8.55 0.20 2.40 % 19.76 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 41.05 0.95 2.37 % 12.22 %
WASTE CONNECTIONS INC WCN 85.00 80.08 1.85 2.36 % 8.65 %
CIDARA THERAPEUTICS INC CDTX 5.00 4.35 0.10 2.35 % 17.65 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 61.00 60.91 1.40 2.35 % 2.50 %
AUDIOCODES LTD AUDC 12.50 10.97 0.25 2.33 % 16.60 %
VERMILION ENERGY INC VET 35.00 30.68 0.70 2.33 % 16.74 %
HARTFORD FINL SVCS GRP INC HIG 55.00 51.96 1.18 2.32 % 8.31 %
INVESCO CURRENCY SH AUS DOL TR FXA 74.00 73.16 1.65 2.31 % 3.48 %
AQUA AMERICA INC WTR 40.00 37.71 0.85 2.31 % 8.52 %
ALLIANCE RES PARTNERS L.P. ARLP 22.50 20.10 0.45 2.29 % 14.50 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 30.00 29.23 0.65 2.27 % 4.97 %
Invesco S&P 500 Low Volatility ETF SPLV 50.00 49.82 1.10 2.26 % 2.63 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 40.67 0.90 2.26 % 13.15 %
SIERRA BANCORP BSRR 30.00 29.63 0.65 2.24 % 3.52 %
INVESCO CURRENCY SH CAN DOL TR FXC 76.00 75.54 1.65 2.23 % 2.86 %
VANECK VECTORS GAMING ETF BJK 42.00 41.86 0.90 2.20 % 2.54 %
VANGUARD FTSE ALL-WRD EX-US VEU 52.00 51.24 1.10 2.19 % 3.71 %
FLUENT INC FLNT 2.50 2.35 0.05 2.17 % 8.70 %
INVESCO CURRENCY SH SWISS FR TR FXF 95.00 94.10 2.00 2.17 % 3.15 %
Invesco S&P 500 High Dividend Low Volati SPHD 43.00 42.36 0.90 2.17 % 3.71 %
ANTERO MIDSTREAM PARTNERS LP AM 35.00 30.80 0.65 2.16 % 16.09 %
DIAMOND ROCK HOSPITALITY CO DRH 12.50 11.86 0.25 2.15 % 7.67 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 67.00 66.71 1.40 2.14 % 2.59 %
SENIOR HOUSING PROPERTIES TR SNH 20.00 18.98 0.40 2.15 % 7.64 %
XCEL ENERGY INCORPORATED XEL 50.00 48.29 1.00 2.11 % 5.73 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 47.00 46.30 0.95 2.09 % 3.64 %
SOLAR CAPITAL LTD SLRC 22.50 21.87 0.45 2.10 % 5.04 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 62.00 61.39 1.25 2.08 % 3.09 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 57.00 56.23 1.15 2.09 % 3.49 %
MILACRON HOLDINGS CORP MCRN 20.00 19.76 0.40 2.07 % 3.31 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.48 0.05 2.06 % 2.88 %
KIMBALL INTERNATIONAL INC (B) KBAL 20.00 17.58 0.35 2.03 % 16.08 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 61.00 60.63 1.20 2.02 % 2.64 %
SORL AUTO PARTS INC SORL 7.50 5.05 0.10 2.02 % 51.52 %
BALLANTYNE STRONG INC. BTN 7.50 5.10 0.10 2.00 % 50.00 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 72.00 71.49 1.40 2.00 % 2.73 %
FR TR TECHN ALPHADEX FXL 60.00 59.20 1.15 1.98 % 3.36 %
VICI PROPERTIES INC VICI 22.50 20.67 0.40 1.97 % 11.00 %
ISHARES MSCI ACWI EX US ETF ACWX 47.00 46.76 0.90 1.96 % 2.49 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 33.83 0.65 1.96 % 5.49 %
AMERICAN CAMPUS CMMTYS INC ACC 45.00 42.07 0.80 1.94 % 9.04 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 27.00 26.28 0.50 1.94 % 4.73 %
WISDOMTREE BRAZILIAN REAL STRATEGY FUND BZF 16.00 15.86 0.30 1.93 % 2.86 %
ISHARES MSCI EAFE VALUE ETF EFV 51.00 50.66 0.95 1.91 % 2.60 %
SPDR EURO STOXX 50 FEZ 40.00 37.55 0.70 1.90 % 8.55 %
BANK OF MONTREAL BMO 85.00 81.06 1.50 1.89 % 6.84 %
TERRENO REALTY CORP TRNO 40.00 38.31 0.70 1.86 % 6.35 %
ENVISION HEALTHCARE CORP EVHC 45.00 44.96 0.80 1.81 % 1.90 %
INVESCO CURRENCY SH SWEDISH KR TR FXS 103.00 102.64 1.80 1.79 % 2.14 %
AMERICAN HOMES 4 RENT AMH 25.00 23.00 0.40 1.77 % 10.62 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 5.85 0.10 1.74 % 30.43 %
LOEWS CORPORATION L 55.00 50.16 0.85 1.72 % 11.54 %
PERMIAN BASIN RLTY TR PBT 10.00 8.87 0.15 1.72 % 14.68 %
PORTLAND GENERAL ELEC CO NEW POR 50.00 47.37 0.80 1.72 % 7.37 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 54.00 53.58 0.90 1.71 % 2.51 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 22.50 20.96 0.35 1.70 % 9.17 %
TUESDAY MORNING CORP TUES 5.00 3.05 0.05 1.67 % 66.67 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 45.00 44.86 0.70 1.59 % 1.90 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 42.00 41.41 0.65 1.59 % 3.04 %
iShares MSCI Japan Small-Cap ETF SCJ 75.00 74.39 1.15 1.57 % 2.40 %
iShares Global Materials ETF MXI 66.00 65.37 1.00 1.55 % 2.53 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.44 0.39 1.56 % 3.79 %
ESCO TECHNOLOGIES INC ESE 70.00 67.85 1.00 1.50 % 4.71 %
GENPACT LTD G 35.00 30.52 0.45 1.50 % 16.40 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 75.00 74.14 1.10 1.51 % 2.68 %
PCSB FINANCIAL CORPORATION PCSB 22.50 20.52 0.30 1.48 % 11.28 %
SPECTRA ENERGY PRTNS L.P. SEP 40.00 37.60 0.55 1.48 % 7.96 %
GLOBAL X SUPERDIVIDEND ETF SDIV 21.00 20.79 0.30 1.46 % 2.49 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 56.00 55.98 0.80 1.45 % 1.49 %
iShares 10-20 Year Treasury Bond ETF TLH 132.00 131.02 1.85 1.43 % 2.19 %
ALDEYRA THERAPEUTICS INC ALDX 7.50 7.15 0.10 1.42 % 6.38 %
BROOKLINE BANCORP INC BRKL 20.00 18.00 0.25 1.41 % 12.68 %
STEALTH GAS GASS 5.00 3.60 0.05 1.41 % 40.85 %
STAG INDUSTRIAL INC STAG 30.00 28.86 0.40 1.41 % 5.41 %
STRATEGIC EDUCATION, INC. STRA 130.00 129.12 1.80 1.41 % 2.10 %
iShares TIPS Bond ETF TIP 112.00 111.92 1.55 1.40 % 1.48 %
SPDR FD TECHNOLOGY XLK 74.00 73.15 1.00 1.39 % 2.56 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.81 0.25 1.35 % 2.37 %
ARCH CAPITAL GROUP LTD ACGL 35.00 30.63 0.40 1.32 % 15.78 %
FIRST TRUST CHINA ALPHADEX FUND FCA 27.00 26.75 0.35 1.33 % 2.27 %
MEDLEY CAPITAL CORP MCC 5.00 3.80 0.05 1.33 % 33.33 %
UMB FINANCIAL CORP UMBF 80.00 76.04 1.00 1.33 % 6.61 %
TWO HARBORS INVESTMENT CORP TWO 16.00 15.61 0.20 1.30 % 3.83 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 41.00 40.33 0.50 1.26 % 2.94 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 103.00 102.50 1.25 1.23 % 1.73 %
iShares iBoxx $ Invt Grade Corp Bond LQD 116.00 115.97 1.40 1.22 % 1.25 %
ADECOAGRO S A AGRO 10.00 8.47 0.10 1.19 % 19.47 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 43.00 42.01 0.50 1.20 % 3.59 %
FIRST COMNTY BANCSHARE INC N FCBC 35.00 33.61 0.40 1.20 % 5.39 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 46.00 45.89 0.55 1.21 % 1.46 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 34.00 33.81 0.40 1.20 % 1.77 %
GEO GROUP INC (REIT) GEO 30.00 25.37 0.30 1.20 % 19.66 %
INVESCO DB US $ IND BEAR FD UDN 22.00 21.30 0.25 1.19 % 4.51 %
WISDOM TREE JAP SM CAP DIV DFJ 75.00 74.02 0.85 1.16 % 2.50 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 88.00 87.58 1.00 1.16 % 1.64 %
STARWOOD PROPERTY TRUST INC STWD 22.50 21.98 0.25 1.15 % 3.54 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.52 0.05 1.12 % 11.86 %
INVESCO WATER RES PTF PHO 32.00 31.45 0.35 1.13 % 2.89 %
RAMCO-GERSHENSON PPTYS TR RPT 15.00 13.64 0.15 1.11 % 11.19 %
EVERGY INC EVRG 60.00 57.87 0.60 1.05 % 4.77 %
MDC PARTNERS INC MDCA 5.00 4.80 0.05 1.05 % 5.26 %
UNITED STATES 12 MONTH NAT GAS UNL 10.00 9.59 0.10 1.05 % 5.37 %
Invesco Shipping ETF SEA 10.00 9.83 0.10 1.03 % 2.77 %
PEAK RESORTS INC SKIS 5.00 4.95 0.05 1.02 % 2.04 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 90.00 89.22 0.90 1.02 % 1.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.