Out of the Money Covered Calls for 03/15/2019 - 105 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 20.00 19.73 4.50 29.55 % 31.32 %
WILLIAMS COS INC WMB 30.00 25.34 5.60 28.37 % 51.98 %
AMARIN CORP PLC AMRN 18.00 17.30 3.80 28.15 % 33.33 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.00 0.85 26.98 % 26.98 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 11.00 10.69 2.25 26.66 % 30.33 %
TESARO INC TSRO 45.00 44.74 9.00 25.18 % 25.91 %
INTELSAT S A I 30.00 29.11 5.80 24.88 % 28.70 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 53.00 52.91 10.00 23.30 % 23.51 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 28.00 27.76 5.20 23.05 % 24.11 %
ARROWHEAD PHARMACEUTICALS INC ARWR 15.00 14.80 2.65 21.81 % 23.46 %
PARATEK PHARMACEUTICALS INC PRTK 7.50 7.46 1.30 21.10 % 21.75 %
TOCAGEN INC TOCA 12.50 12.08 2.10 21.04 % 25.25 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 34.00 33.51 5.80 20.93 % 22.70 %
INTERCEPT PHARMACEUTICALS INC ICPT 115.00 114.06 19.50 20.62 % 21.62 %
AURORA CANNABIS INC ACB 6.00 5.96 1.00 20.16 % 20.97 %
PENN NATIONAL GAMING PENN 25.00 22.68 3.80 20.13 % 32.42 %
ODYSSEY MARINE EXPLORATION I OMEX 6.00 5.40 0.90 20.00 % 33.33 %
FOSSILGROUP INC FOSL 19.00 18.68 3.10 19.89 % 21.91 %
REEDS INC REED 2.50 2.43 0.40 19.70 % 23.15 %
GLOBAL BLOOD THERAPEUTICS INC GBT 35.00 32.80 5.30 19.27 % 27.27 %
BLINK CHARGING CO BLNK 2.50 2.21 0.35 18.82 % 34.41 %
LEGACY RESERVES INC LGCY 2.50 2.22 0.35 18.72 % 33.69 %
SORRENTO THERAPEUTICS INC SRNE 5.00 3.52 0.55 18.52 % 68.35 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.74 6.20 18.49 % 19.26 %
OVERSTOCK.COM OSTK 20.00 18.39 2.85 18.34 % 28.70 %
FERROGLOBE PLC GSM 2.50 2.26 0.35 18.32 % 30.89 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 4.63 0.70 17.81 % 27.23 %
ZUORA INC ZUO 20.00 20.00 3.00 17.65 % 17.65 %
PG & E CORP PCG 28.00 27.46 4.10 17.55 % 19.86 %
DENBURY RES INC (HLDG CO) DNR 2.50 2.35 0.35 17.50 % 25.00 %
BRISTOW GROUP INC BRS 5.00 4.40 0.65 17.33 % 33.33 %
AMYRIS INC AMRS 5.00 4.75 0.70 17.28 % 23.46 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 14.00 13.84 2.04 17.29 % 18.64 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.84 5.10 17.15 % 17.69 %
STITCH FIX, INC. SFIX 27.00 26.37 3.80 16.84 % 19.63 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 32.00 31.95 4.60 16.82 % 17.00 %
NLIGHTINC. LASR 20.00 19.84 2.85 16.77 % 17.72 %
RUBICON PROJECT INC RUBI 5.00 4.59 0.65 16.50 % 26.90 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 7.00 6.88 0.97 16.41 % 18.44 %
FIBROGEN INC FGEN 45.00 43.07 6.00 16.19 % 21.39 %
MOMENTA PHARMACEUTICALS INC MNTA 13.00 12.59 1.75 16.14 % 19.93 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 9.00 1.25 16.13 % 29.03 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 75.00 74.31 10.20 15.91 % 16.99 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 17.84 2.45 15.92 % 16.96 %
WHITING PETROLEUM CORP WLL 30.00 29.94 4.10 15.87 % 16.10 %
CHEETAH MOBILE INC ADS CMCM 7.00 6.64 0.90 15.68 % 21.95 %
IROBOT CORPORATION IRBT 92.50 91.99 12.40 15.58 % 16.22 %
PORTOLA PHARMACEUTICALS, INC PTLA 22.50 20.94 2.80 15.44 % 24.04 %
IQIYI, INC. IQ 20.00 19.92 2.65 15.34 % 15.81 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.64 3.80 15.30 % 16.75 %
INVITAE CORP NVTA 15.00 14.00 1.85 15.23 % 23.46 %
ACADIA PHARMACEUTICALS INC ACAD 21.00 20.53 2.70 15.14 % 17.78 %
MIRATI THERAPEUTICS INC MRTX 40.00 39.57 5.20 15.13 % 16.38 %
PIVOTAL SOFTWARE INC PVTL 18.00 17.92 2.35 15.09 % 15.61 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 14.00 13.72 1.80 15.10 % 17.45 %
PUMA BIOTECHNOLOGY INC PBYI 25.00 22.98 3.00 15.02 % 25.13 %
GDS HOLDINGS LIMITED GDS 30.00 29.29 3.80 14.91 % 17.69 %
BLOOM ENERGY CORPORATION BE 17.50 15.45 2.00 14.87 % 30.11 %
KEMET CORPORATION KEM 21.00 20.87 2.70 14.86 % 15.58 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 36.00 35.60 4.60 14.84 % 16.13 %
GERON CORPORATION GERN 2.00 1.55 0.20 14.81 % 48.15 %
COMSTOCK RESOURCES INC CRK 8.00 7.54 0.95 14.42 % 21.40 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 15.00 14.70 1.85 14.40 % 16.73 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 55.00 50.14 6.30 14.37 % 25.46 %
PROSHARES ULTRAPRO QQQ TQQQ 51.00 50.11 6.30 14.38 % 16.41 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 4.42 0.55 14.21 % 29.20 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 20.00 16.12 2.00 14.16 % 41.64 %
OCULAR THERAPEUTIX INC OCUL 7.50 5.66 0.70 14.11 % 51.21 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 20.00 19.47 2.40 14.06 % 17.16 %
DIAMOND OFFSHORE DRILLING DO 12.50 12.50 1.54 14.05 % 14.05 %
DOCUSIGN INC DOCU 42.50 41.82 5.10 13.89 % 15.74 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.52 0.55 13.85 % 25.94 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.95 0.60 13.79 % 14.94 %
U.S. SILICA HOLDINGS INC SLCA 15.00 14.90 1.80 13.74 % 14.50 %
LANDS END INC LE 20.00 19.97 2.40 13.66 % 13.83 %
ORCHIDS PAPER PRODUCTS CO TIS 2.50 1.67 0.20 13.61 % 70.07 %
RIOT BLOCKCHAIN INC RIOT 3.00 2.09 0.25 13.59 % 63.04 %
TESLA INC TSLA 350.00 347.87 41.45 13.53 % 14.22 %
APPLIED OPTOELECTRONICS INC. AAOI 22.50 20.66 2.46 13.52 % 23.63 %
SUNOPTA INC STKL 5.00 4.64 0.55 13.45 % 22.25 %
PTC THERAPEUTICS INC. PTCT 35.00 34.72 4.10 13.39 % 14.30 %
SMART GLOBAL HOLDINGS, INC SGH 35.00 33.16 3.90 13.33 % 19.62 %
SPLUNK INC SPLK 100.00 99.14 11.60 13.25 % 14.23 %
ALNYLAM PHARMACEUTICALS ALNY 80.00 78.02 9.10 13.20 % 16.08 %
ARRAY BIOPHARMA INC ARRY 17.00 16.30 1.90 13.19 % 18.06 %
ENERGY TRANSFER LP ET 15.00 14.62 1.69 13.07 % 16.01 %
SPARK THERAPEUTICS, INC ONCE 45.00 42.43 4.90 13.06 % 19.90 %
CAESARS ENTERTAINMENT CORPORATION CZR 9.00 8.67 1.00 13.04 % 17.34 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 7.38 0.85 13.02 % 14.85 %
MEDIFAST INC MED 150.00 146.76 16.80 12.93 % 15.42 %
SQUARE INC SQ 70.00 69.89 7.95 12.84 % 13.01 %
CALITHERA BIOSCIENCES, INC CALA 5.00 4.85 0.55 12.79 % 16.28 %
NORTHERN OIL & GAS INC NOG 3.00 2.65 0.30 12.77 % 27.66 %
GREENSKY INC. (A) GSKY 10.00 9.29 1.05 12.74 % 21.36 %
SUPERNUS PHARMACEUTICALS, INC SUPN 46.00 45.16 5.10 12.73 % 14.83 %
MATCH GROUP INC MTCH 40.00 39.96 4.50 12.69 % 12.80 %
CORMEDIX INC CRMD 2.50 1.34 0.15 12.61 % 110.08 %
CARBO CERAMICS INC CRR 5.00 4.47 0.50 12.59 % 25.94 %
RING ENERGY INC REI 7.50 7.19 0.80 12.52 % 17.37 %
21VIANET GROUP INC VNET 10.00 9.89 1.10 12.51 % 13.77 %
G III APPAREL GRP LTD GIII 40.00 39.63 4.40 12.49 % 13.54 %
CERIDIAN HCM HOLDING INC CDAY 40.00 39.75 4.40 12.45 % 13.15 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.17 0.35 12.41 % 24.11 %
RANGE RESOURCES CORP RRC 15.00 14.99 1.65 12.37 % 12.44 %
RETROPHIN INC RTRX 25.00 24.98 2.75 12.37 % 12.46 %
CENTURY ALUMINUM CO CENX 10.00 9.34 1.02 12.26 % 20.19 %
HERON THERAPEUTICS INC HRTX 29.00 28.41 3.10 12.25 % 14.58 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 22.50 21.55 2.35 12.24 % 17.19 %
ESPERION THERAPEUTICS, INC ESPR 55.00 52.38 5.70 12.21 % 17.82 %
LUMENTUM HOLDINGS INC. LITE 45.00 44.21 4.80 12.18 % 14.18 %
LOXO ONCOLOGY INC LOXO 145.00 144.54 15.70 12.19 % 12.54 %
SLEEP NUMBER CORP SNBR 39.00 38.69 4.20 12.18 % 13.08 %
CENOVUS ENERGY INC CVE 7.00 6.93 0.75 12.14 % 13.27 %
SOLAREDGE TECHNOLOGIES, INC SEDG 43.00 42.61 4.60 12.10 % 13.13 %
DELPHI TECHNOLOGIES PLC DLPH 17.50 17.15 1.85 12.09 % 14.38 %
STAAR SURGICAL CO STAA 39.00 38.21 4.10 12.02 % 14.34 %
VIRNETX HOLDING CORP VHC 4.00 3.27 0.35 11.99 % 36.99 %
NOVOCURE LIMITED NVCR 35.00 32.82 3.50 11.94 % 19.37 %
RYB EDUCATION INC ADS RYB 10.00 8.44 0.90 11.94 % 32.63 %
CONSOL ENERGY INC CEIX 35.00 34.95 3.70 11.84 % 12.00 %
GENERAL ELECTRIC CO GE 8.00 7.74 0.82 11.85 % 15.61 %
INTRICON CORP IIN 40.00 35.11 3.70 11.78 % 27.35 %
TWITTER INC TWTR 33.00 32.73 3.45 11.78 % 12.70 %
TENABLE HOLDINGS, INC TENB 30.00 28.04 2.95 11.76 % 19.57 %
PROTHENA CORPORATION PLC PRTA 12.00 11.93 1.25 11.70 % 12.36 %
AEROVIRONMENT INC AVAV 95.00 91.88 9.60 11.67 % 15.46 %
BOX INC BOX 19.00 18.19 1.90 11.66 % 16.64 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 3.36 0.35 11.63 % 66.11 %
BALLANTYNE STRONG INC. BTN 2.50 2.40 0.25 11.62 % 16.23 %
XUNLEI LIMITED ADS XNET 5.00 4.80 0.50 11.63 % 16.28 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 12.01 1.25 11.62 % 20.82 %
CARDTRONICS INC CATM 35.00 32.78 3.40 11.57 % 19.13 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 26.64 2.75 11.51 % 15.11 %
SUNRUN INC. RUN 15.00 14.53 1.50 11.51 % 15.12 %
ULTRA CLEAN HOLDINGS, INC. UCTT 10.00 9.68 1.00 11.52 % 15.21 %
CROCS INCORPORATED CROX 28.00 27.76 2.85 11.44 % 12.40 %
IDT CORPORATION IDT 9.00 8.29 0.85 11.42 % 20.97 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 16.00 15.60 1.60 11.43 % 14.29 %
INOGEN INC INGN 145.00 141.24 14.40 11.35 % 14.32 %
UNIVERSAL DISPLAY CORP OLED 95.00 90.35 9.20 11.34 % 17.07 %
ENOVA INTERNATIONAL INC ENVA 22.50 22.24 2.25 11.26 % 12.56 %
DEXCOM INC DXCM 125.00 124.70 12.60 11.24 % 11.51 %
ABIOMED INC ABMD 340.00 335.22 33.80 11.21 % 12.80 %
GUESS INC GES 22.00 21.88 2.20 11.18 % 11.79 %
JD.COM INC JD 22.00 21.38 2.15 11.18 % 14.40 %
MOVADO GROUP INC MOV 37.00 36.82 3.70 11.17 % 11.71 %
MICRON TECH INC MU 39.00 38.71 3.85 11.04 % 11.88 %
LA JOLLA PHARMACEUTICAL CO LJPC 16.00 15.26 1.50 10.90 % 16.28 %
TECHTARGET INC TTGT 15.00 14.77 1.45 10.89 % 12.61 %
American Outdoor Brands Corporation AOBC 13.00 12.77 1.25 10.85 % 12.85 %
ArcBest Corporation ARCB 40.00 39.87 3.90 10.84 % 11.20 %
EVERI HOLDINGS INC EVRI 7.50 6.64 0.65 10.85 % 25.21 %
SHAKE SHACK INC SHAK 52.50 52.19 5.10 10.83 % 11.49 %
DERMIRA INC DERM 12.00 11.27 1.10 10.82 % 17.99 %
ETSY INC ETSY 55.00 51.38 5.00 10.78 % 18.59 %
HALOZYME THERAPEUTICS INC HALO 16.00 15.93 1.55 10.78 % 11.27 %
RED ROBIN GOURMET BURGERS RRGB 35.00 34.96 3.40 10.77 % 10.90 %
MERCADOLIBRE INC MELI 350.00 345.78 33.60 10.76 % 12.11 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 38.00 37.13 3.60 10.74 % 13.33 %
NVIDIA CORP NVDA 165.00 160.07 15.50 10.72 % 14.13 %
COUPA SOFTWARE INCORPORATED COUP 65.00 61.27 5.90 10.66 % 17.39 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 20.00 16.62 1.60 10.65 % 33.16 %
LIVANOVA PLC LIVN 100.00 96.73 9.30 10.64 % 14.38 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.13 0.30 10.60 % 76.68 %
CTRIP.COM INTERNATIONAL LTD CTRP 29.00 28.86 2.75 10.53 % 11.07 %
NETFLIX INC NFLX 285.00 282.65 26.95 10.54 % 11.46 %
GLYCOMIMETICS INC GLYC 12.50 12.12 1.15 10.48 % 13.95 %
AUTOHOME INC ADS ATHM 85.00 80.56 7.60 10.42 % 16.50 %
BIOTIME INC BTX 2.00 1.59 0.15 10.42 % 38.89 %
MANITOWOC COMPANY INC MTW 20.00 19.61 1.85 10.42 % 12.61 %
BOYD GAMING INC BYD 25.00 24.95 2.35 10.40 % 10.62 %
DANA INCORPORATED DAN 15.00 14.91 1.40 10.36 % 11.03 %
DECKERS OUTDOOR CORP DECK 130.00 129.93 12.20 10.36 % 10.42 %
HABIT RESTAURANTS INC (THE) HABT 13.00 12.78 1.20 10.36 % 12.26 %
DIAMONDBACK ENERGY, INC FANG 110.00 109.80 10.30 10.35 % 10.55 %
NETEASE INC NTES 235.00 233.60 21.90 10.34 % 11.01 %
FIREEYE INC FEYE 20.00 19.70 1.84 10.30 % 11.98 %
NEW RELIC INC NEWR 85.00 83.55 7.80 10.30 % 12.21 %
QEP RES INC QEP 9.00 8.57 0.80 10.30 % 15.83 %
NABORS INDUSTRIES LIMITED NEW NBR 4.00 3.54 0.33 10.28 % 24.61 %
ABEONA THERAPEUTICS INC ABEO 10.00 8.06 0.75 10.26 % 36.80 %
CERAGON NETWORKS LTD CRNT 5.00 4.30 0.40 10.26 % 28.21 %
EAGLE PHARMACEUTICALS INC EGRX 50.00 49.82 4.60 10.17 % 10.57 %
PROSHARES ULTRAPRO S&P 500 UPRO 47.00 46.68 4.30 10.15 % 10.90 %
URBAN OUTFITTERS INC URBN 38.00 37.97 3.50 10.15 % 10.24 %
UNITED RENTALS INC URI 120.00 117.25 10.80 10.15 % 12.73 %
SHUTTERFLY INC SFLY 50.00 50.00 4.60 10.13 % 10.13 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 7.50 7.10 0.65 10.08 % 16.28 %
LULULEMON ATHLETICA INC LULU 130.00 128.99 11.80 10.07 % 10.93 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 18.00 17.01 1.55 10.03 % 16.43 %
Xperi Corporation XPER 14.00 13.75 1.25 10.00 % 12.00 %
AT HOME GROUP INC HOME 29.00 28.10 2.55 9.98 % 13.50 %
GLU MOBILE INC GLUU 8.00 7.21 0.65 9.91 % 21.95 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 6.11 0.55 9.89 % 34.89 %
JOUNCE THERAPEUTICS INC. JNCE 5.00 4.47 0.40 9.83 % 22.85 %
PROSHARES ULTRAPRO DOW30 UDOW 95.00 94.21 8.40 9.79 % 10.71 %
NN INC NNBR 7.50 7.31 0.65 9.76 % 12.61 %
GERDAU S A ADS GGB 4.00 3.94 0.35 9.75 % 11.42 %
ENCORE CAPITAL GROUP INCORPORA ECPG 27.50 27.10 2.40 9.72 % 11.34 %
NEWFIELD EXPLORATION CO NFX 18.00 17.49 1.55 9.72 % 12.92 %
SOHU.COM LIMITED SOHU 22.50 20.94 1.85 9.69 % 17.86 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 21.84 1.92 9.64 % 10.44 %
WYNN RESORTS LTD WYNN 115.00 112.80 9.90 9.62 % 11.76 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 29.00 28.60 2.50 9.58 % 11.11 %
SINA CORPORATION SINA 65.00 63.01 5.50 9.56 % 13.02 %
VANDA PHARMACEUTICALS INC VNDA 25.00 24.05 2.10 9.57 % 13.90 %
ARISTA NETWORKS INC ANET 240.00 235.40 20.50 9.54 % 11.68 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 4.02 0.35 9.54 % 36.24 %
LIONS GATE ENTERTAINMENT CORP CL A A 20.00 19.60 1.70 9.50 % 11.73 %
OPKO HEALTH INC OPK 4.00 3.46 0.30 9.49 % 26.58 %
HMS HOLDINGS CORP HMSY 35.00 34.67 3.00 9.47 % 10.51 %
HUBSPOT INC HUBS 135.00 130.65 11.30 9.47 % 13.11 %
DMC Global Inc. BOOM 35.00 34.75 3.00 9.45 % 10.24 %
GRUBHUB INC GRUB 85.00 80.06 6.90 9.43 % 16.18 %
ALARM.COM HOLDINGS INC ALRM 50.00 48.99 4.20 9.38 % 11.63 %
DIGITAL TURBINE INC APPS 2.50 1.75 0.15 9.37 % 56.25 %
PROSHARES ULTRA OIL & GAS DIG 32.00 31.48 2.70 9.38 % 11.19 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 17.00 16.98 1.45 9.34 % 9.47 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.44 0.55 9.34 % 18.85 %
ASSERTIO THERAPEUTICS INC ASRT 6.00 5.28 0.45 9.32 % 24.22 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 110.63 9.40 9.29 % 13.60 %
LEE ENTERPRISES INC LEE 2.50 2.36 0.20 9.26 % 15.74 %
NANOMETRICS INC NANO 33.00 32.42 2.75 9.27 % 11.22 %
BOSTON BEER COMPANY INC SAM 290.00 288.71 24.40 9.23 % 9.72 %
THOR INDUSTRIES INC THO 70.00 66.20 5.60 9.24 % 15.51 %
OPHTHOTECH CORPORATION OPHT 2.50 1.78 0.15 9.20 % 53.37 %
PAMPA ENERGIA S A ADS PAM 35.00 33.23 2.80 9.20 % 15.02 %
INSULET CORPORATION PODD 85.00 84.23 7.10 9.21 % 10.20 %
CLEARFIELD INC CLFD 12.50 12.47 1.05 9.19 % 9.46 %
MDC PARTNERS INC MDCA 2.50 2.38 0.20 9.17 % 14.68 %
CAMPING WORLD HOLDINGS INC CWH 20.00 19.11 1.60 9.14 % 14.22 %
LINCOLN EDUCATIONAL SVCS LINC 2.50 2.39 0.20 9.13 % 14.16 %
TRIPADVISOR INC TRIP 65.00 63.32 5.30 9.13 % 12.03 %
PROSHARES ULTRA SILVER AGQ 23.00 22.75 1.90 9.11 % 10.31 %
AMEDISYS INC AMED 135.00 134.03 11.20 9.12 % 9.91 %
SELECTA BIOSCIENCES INC. SELB 7.50 5.98 0.50 9.12 % 36.86 %
GENESCO INC GCO 45.00 43.10 3.60 9.11 % 13.92 %
TRIUMPH GROUP INC TGI 17.50 16.77 1.40 9.11 % 13.86 %
SPIRIT AIRLINES INC SAVE 62.50 62.43 5.20 9.09 % 9.21 %
ACHAOGEN INC AKAO 2.50 1.81 0.15 9.04 % 50.60 %
FIRST SOLAR INC FSLR 47.50 45.40 3.75 9.00 % 14.05 %
NETGEAR INC NTGR 55.00 54.44 4.50 9.01 % 10.13 %
STRATASYS LTD SSYS 22.50 21.84 1.80 8.98 % 12.28 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 51.12 4.20 8.95 % 11.89 %
GOLDFIELD CORP GV 2.50 2.44 0.20 8.93 % 11.61 %
KBR INC KBR 19.00 18.94 1.55 8.91 % 9.26 %
VEEVA SYSTEMS INC VEEV 100.00 97.79 8.00 8.91 % 11.37 %
WORKDAY INC WDAY 150.00 145.83 11.90 8.89 % 12.00 %
CREE INC CREE 47.00 46.09 3.75 8.86 % 11.01 %
SYNAPTICS INC SYNA 40.00 38.18 3.10 8.84 % 14.03 %
SHOE CARNIVAL INC (IN) SCVL 40.00 37.05 3.00 8.81 % 17.47 %
KNOWLES CORP KN 15.00 14.85 1.20 8.79 % 9.89 %
PRETIUM RESOURCES INC PVG 8.00 7.43 0.60 8.78 % 17.13 %
TURQUOISE HILL RESOURCES LTD TRQ 2.00 1.86 0.15 8.77 % 16.96 %
DISH NETWORK CORPORATION DISH 35.00 33.56 2.70 8.75 % 13.42 %
GREEN PLAINS INCORPORATED GPRE 16.00 15.53 1.25 8.75 % 12.04 %
UNIT CORP UNT 22.50 21.15 1.70 8.74 % 15.68 %
ANIKA THERAPEUTICS INC ANIK 35.00 34.95 2.80 8.71 % 8.86 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 69.00 68.12 5.45 8.70 % 10.10 %
MAXWELL TECHNOLOGIES INC MXWL 3.00 2.50 0.20 8.70 % 30.43 %
SIMULATIONS PLUS INC SLP 20.00 19.99 1.60 8.70 % 8.75 %
CONTINENTAL RESOURCES INC CLR 47.50 45.17 3.60 8.66 % 14.27 %
PBF ENERGY INC PBF 39.00 38.89 3.10 8.66 % 8.97 %
SEAWORLD ENTERTAINMENT INC SEAS 29.00 28.21 2.25 8.67 % 11.71 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 7.50 6.93 0.55 8.62 % 17.55 %
SEAGATE TECHNOLOGY STX 45.00 44.10 3.50 8.62 % 10.84 %
ATLASSIAN CORPORATION PLC TEAM 85.00 80.70 6.40 8.61 % 14.40 %
USA TECHNOLOGIES INC USAT 7.50 5.04 0.40 8.62 % 61.64 %
VISTEON CORPORATION VC 80.00 75.62 6.00 8.62 % 14.91 %
LIBBEY INC LBY 7.50 6.94 0.55 8.61 % 17.37 %
ELDORADO RESORTS INC ERI 45.00 43.00 3.40 8.59 % 13.64 %
LITHIA MOTORS INC LAD 85.00 84.87 6.70 8.57 % 8.74 %
SEMTECH CORP SMTC 49.00 48.14 3.80 8.57 % 10.51 %
CYPRESS SEMICONDUCTOR CORP CY 14.00 13.96 1.10 8.55 % 8.86 %
MICHAELS COMPANIES INC (THE) MIK 17.50 17.17 1.35 8.53 % 10.62 %
Inseego Corp. INSG 5.00 3.82 0.30 8.52 % 42.05 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 140.00 135.67 10.60 8.48 % 11.94 %
DUCOMMUN INC DE DCO 40.00 39.65 3.10 8.48 % 9.44 %
ARCELORMITTAL ADR MT 24.00 23.53 1.84 8.48 % 10.65 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 19.23 1.50 8.46 % 12.80 %
ROSETTA STONE INC. RST 17.50 17.31 1.35 8.46 % 9.65 %
HI-CRUSH PARTNERS LP HCLP 7.50 6.42 0.50 8.45 % 26.69 %
ADAMAS PHARMACEUTICALS INC ADMS 12.50 10.29 0.80 8.43 % 31.72 %
NETAPP INC NTAP 70.00 69.48 5.40 8.43 % 9.24 %
FORTINET INC FTNT 75.00 73.52 5.70 8.40 % 10.59 %
FREIGHTCAR AMERICA INC RAIL 10.00 9.67 0.75 8.41 % 12.11 %
ILLUMINA INC ILMN 340.00 334.33 25.80 8.36 % 10.20 %
PIONEER NATURAL RESOURCES PXD 150.00 147.90 11.40 8.35 % 9.89 %
BELDEN INC BDC 55.00 53.38 4.10 8.32 % 11.61 %
PALO ALTO NETWORKS INC PANW 180.00 176.54 13.55 8.31 % 10.44 %
VARONIS SYSTEMS INC VRNS 60.00 57.42 4.40 8.30 % 13.16 %
AMNEAL PHARMACEUTICALS INC AMRX 20.00 18.98 1.45 8.27 % 14.09 %
INSTALLED BUILDING PRODUCTS INC IBP 40.00 39.30 3.00 8.26 % 10.19 %
LOGMEIN INC LOGM 90.00 89.02 6.80 8.27 % 9.46 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.28 0.25 8.25 % 32.01 %
PEGASYSTEMS INC PEGA 55.00 53.81 4.10 8.25 % 10.64 %
CANADIAN SOLAR INC CSIQ 18.00 17.75 1.35 8.23 % 9.76 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 30.91 2.35 8.23 % 8.54 %
AMC ENTERTAINMENT HOLDINGS INC AMC 14.45 13.84 1.05 8.21 % 12.98 %
AXOGEN INC AXGN 35.00 32.29 2.45 8.21 % 17.29 %
EL POLLO LOCO HOLDINGS INC LOCO 16.00 15.81 1.20 8.21 % 9.51 %
NOBLE CORPORATION (NEW) UK NE 5.00 4.35 0.33 8.21 % 24.38 %
TOLL BROS INC TOL 34.00 33.58 2.55 8.22 % 9.57 %
DXC TECHNOLOGY COMPANY DXC 62.50 62.36 4.70 8.15 % 8.39 %
MINDBODY INC MB 30.00 27.97 2.10 8.12 % 15.96 %
AXON ENTERPRISE INC AAXN 50.00 45.38 3.40 8.10 % 19.10 %
GREEN DOT CORP GDOT 85.00 82.88 6.20 8.09 % 10.85 %
VIPER ENERGY PARTNERS LP VNOM 29.00 28.71 2.15 8.09 % 9.19 %
GREAT LAKES DRE & DOCK CORP GLDD 7.50 7.37 0.55 8.06 % 9.97 %
TECH DATA CORP TECD 75.00 73.68 5.50 8.07 % 10.00 %
INCYTE CORPORATION INCY 67.50 65.76 4.90 8.05 % 10.91 %
XILINX INC XLNX 92.50 91.19 6.80 8.06 % 9.61 %
UBIQUITI NETWORKS, INC UBNT 115.00 110.36 8.20 8.03 % 12.57 %
EBIX INC EBIX 50.00 47.25 3.50 8.00 % 14.29 %
QUALYS INC QLYS 80.00 76.90 5.70 8.01 % 12.36 %
TITAN MACHINERY INC TITN 15.00 14.18 1.05 8.00 % 14.24 %
CARBONITE INC CARB 30.00 27.72 2.05 7.99 % 16.87 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 12.86 0.95 7.98 % 25.94 %
EROS INTERNATIONAL PLC EROS 10.00 8.83 0.65 7.95 % 22.25 %
MOTORCAR PTS AMR INC MPAA 20.00 17.68 1.30 7.94 % 22.10 %
EQT CORPORATION EQT 20.00 19.07 1.40 7.92 % 13.19 %
ZAYO GROUP HOLDINGS INC ZAYO 27.50 26.54 1.95 7.93 % 11.83 %
HORIZON PHARMA PLC HZNP 21.00 20.45 1.50 7.92 % 10.82 %
REALOGY HOLDINGS CORP RLGY 20.00 19.10 1.40 7.91 % 12.99 %
AAC HOLDINGS INC AAC 2.50 2.05 0.15 7.89 % 31.58 %
AMKOR TECHNOLOGY INC AMKR 7.00 6.84 0.50 7.89 % 10.41 %
BAIDU INC BIDU 190.00 188.44 13.75 7.87 % 8.76 %
CHILDREN'S PLACE INC PLCE 135.00 131.48 9.60 7.88 % 10.76 %
CONCHO RESOURCES INC CXO 130.00 127.59 9.30 7.86 % 9.90 %
ADVANCE AUTO PARTS INC AAP 180.00 178.95 13.00 7.83 % 8.47 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 2.75 0.20 7.84 % 96.08 %
SOUTHERN COPPER CORP SCCO 34.00 33.85 2.45 7.80 % 8.28 %
BLACKBAUD INC BLKB 75.00 73.46 5.30 7.78 % 10.04 %
Ulta Beauty, Inc. ULTA 300.00 295.14 21.30 7.78 % 9.55 %
CUTERA INC CUTR 22.50 20.82 1.50 7.76 % 16.46 %
DIODES INC DIOD 35.00 34.69 2.50 7.77 % 8.73 %
MGM RESORTS INTERNATIONAL MGM 28.00 27.78 2.00 7.76 % 8.61 %
SUNCOKE ENERGY INC SXC 10.00 9.74 0.70 7.74 % 10.62 %
CNOOC LIMITED ADS CEO 165.00 163.43 11.70 7.71 % 8.75 %
NUTRISYSTEM INC NTRI 40.00 37.10 2.65 7.69 % 16.11 %
TRAVELZOO TZOO 10.00 9.12 0.65 7.67 % 18.06 %
PILGRIMS PRIDE CORP PPC 20.00 19.75 1.40 7.63 % 8.99 %
BANCO BRADESCO S A NEW ADS BBD 10.00 9.91 0.70 7.60 % 8.58 %
DIGIMARC CORP DMRC 20.00 19.82 1.40 7.60 % 8.58 %
LEMAITRE VASCULAR INC LMAT 30.00 28.36 2.00 7.59 % 13.81 %
FLOTEK INDUSTRIES INC (DE) FTK 2.00 1.42 0.10 7.58 % 51.52 %
TREDEGAR CORP TG 17.50 17.05 1.20 7.57 % 10.41 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 14.92 1.05 7.57 % 8.15 %
ROGERS CORP ROG 130.00 126.80 8.90 7.55 % 10.26 %
NEWELL BRANDS INC NWL 24.00 23.58 1.65 7.52 % 9.44 %
BARCLAYS PLC ADR BCS 9.00 8.63 0.60 7.47 % 12.08 %
KKR & CO INC KKR 23.00 23.00 1.60 7.48 % 7.48 %
ALTICE USA INC ATUS 18.00 17.31 1.20 7.45 % 11.73 %
SPARTON CORP SPA 15.00 14.41 1.00 7.46 % 11.86 %
MAGNOLIA OIL & GAS CORPORATION MGY 12.50 12.29 0.85 7.43 % 9.27 %
SPDR SER TR S&P BIOTECH XBI 81.00 80.93 5.60 7.43 % 7.53 %
FARO TECHNOLOGIES INC FARO 50.00 49.23 3.40 7.42 % 9.10 %
THERAPEUTICSMD INC TXMD 6.00 5.08 0.35 7.40 % 26.85 %
BEST BUY CO INC BBY 67.50 65.59 4.50 7.37 % 10.49 %
VALERO ENERGY CORP VLO 80.00 79.42 5.45 7.37 % 8.15 %
DICKS SPORTING GOODS INC DKS 38.00 37.26 2.55 7.35 % 9.48 %
LEAR CORPORATION LEA 140.00 138.78 9.50 7.35 % 8.29 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.30 0.50 7.35 % 10.29 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 34.43 2.35 7.33 % 9.10 %
EMERALD EXPOSITIONS EVENTS INC EEX 12.50 12.46 0.85 7.32 % 7.67 %
MANITEX INTERNATIONAL, INC. MNTX 7.50 7.35 0.50 7.30 % 9.49 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 50.00 49.93 3.40 7.31 % 7.46 %
COLFAX CORPORATION CFX 25.00 24.30 1.65 7.28 % 10.38 %
TIMKEN CO TKR 40.00 39.78 2.70 7.28 % 7.87 %
ASGN INCORPORATED ASGN 70.00 69.41 4.70 7.26 % 8.17 %
QUIDEL CORP QDEL 65.00 62.04 4.20 7.26 % 12.38 %
DINE BRANDS GLOBAL INC DIN 95.00 91.82 6.20 7.24 % 10.96 %
ACADIA HEALTHCARE COMPANY INC ACHC 35.00 33.38 2.25 7.23 % 12.43 %
CIRRUS LOGIC INC CRUS 40.00 38.56 2.60 7.23 % 11.23 %
GAP INC GPS 28.00 27.14 1.83 7.23 % 10.63 %
PARSLEY ENERGY INC PE 22.50 20.77 1.40 7.23 % 16.16 %
PLUG POWER INC PLUG 2.00 1.78 0.12 7.23 % 20.48 %
LAM RESEARCH CORP LRCX 155.00 153.84 10.35 7.21 % 8.02 %
UNIVAR INC UNVR 22.50 21.55 1.45 7.21 % 11.94 %
BARNES & NOBLE INC BKS 8.00 7.46 0.50 7.18 % 14.94 %
CHIPOTLE MEXICAN GRILL INC CMG 495.00 490.52 32.90 7.19 % 8.17 %
HEALTHEQUITY INC HQY 90.00 85.10 5.70 7.18 % 13.35 %
MOLINA HEALTHCARE INC MOH 135.00 132.86 8.90 7.18 % 8.91 %
WOLVERINE WORLD WIDE INC WWW 35.00 34.36 2.30 7.17 % 9.17 %
MYOKARDIA, INC MYOK 65.00 60.14 4.00 7.13 % 15.78 %
PROSHARES ULTRASHORT S&P 500 SDS 37.00 36.69 2.43 7.09 % 8.00 %
E W SCRIPPS COMPANY (THE) (A) SSP 17.50 17.35 1.15 7.10 % 8.02 %
MGP INGREDIENTS INC NEW MGPI 70.00 68.00 4.50 7.09 % 10.24 %
ENSCO PLC ESV 7.00 6.06 0.40 7.07 % 23.67 %
MATADOR RESOURCES CO MTDR 25.00 22.73 1.50 7.07 % 17.76 %
FACEBOOK INC (A) FB 140.00 136.76 9.00 7.04 % 9.58 %
JAKKS PACIFIC INC JAKK 2.50 2.28 0.15 7.04 % 17.37 %
VALE S.A. ADS VALE 14.00 13.52 0.89 7.05 % 10.85 %
ALLIANCE DATA SYS CORP ADS 200.00 199.57 13.10 7.03 % 7.26 %
KIRBY CORPORATION KEX 75.00 74.56 4.90 7.03 % 7.67 %
CIMAREX ENERGY CO XEC 85.00 82.12 5.40 7.04 % 10.79 %
SUNPOWER CORPORATION SPWR 8.00 7.31 0.48 7.03 % 17.13 %
VIAVI SOLUTIONS INC VIAV 10.00 9.91 0.65 7.02 % 7.99 %
DYCOM INDUSTRIES INC DY 65.00 61.20 4.00 6.99 % 13.64 %
NOAH HOLDINGS LTD ADS NOAH 50.00 47.41 3.10 7.00 % 12.84 %
VONAGE HOLDINGS CORP VG 11.00 10.71 0.70 6.99 % 9.89 %
GOOSEHEAD INSURANCE INC. (A) GSHD 30.00 25.30 1.65 6.98 % 26.85 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 112.07 7.25 6.92 % 7.80 %
TEXAS CAPITAL BANCSHARES TCBI 60.00 58.70 3.80 6.92 % 9.29 %
ENPRO INDUSTRIES INC NPO 70.00 69.73 4.50 6.90 % 7.31 %
SCOTTS MIRACLE-GRO COMPANY SMG 75.00 74.60 4.80 6.88 % 7.45 %
CHARTER COMMUNICATIONS INC CL A CHTR 330.00 328.68 21.10 6.86 % 7.29 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.34 0.60 6.86 % 14.42 %
MARINE PRODUCTS CORP MPX 22.50 21.83 1.40 6.85 % 10.13 %
MERITAGE HOMES CORPORATION MTH 40.00 38.98 2.50 6.85 % 9.65 %
SIGA TECHNOLOGIES INC SIGA 7.50 6.23 0.40 6.86 % 28.64 %
COMMERCIAL METALS CO CMC 20.00 19.50 1.25 6.85 % 9.59 %
COMPASS MINERALS INTL INC CMP 50.00 49.98 3.20 6.84 % 6.88 %
IMAX CORP IMAX 20.00 19.58 1.25 6.82 % 9.11 %
LANNETT COMPANY INC LCI 7.50 5.48 0.35 6.82 % 46.20 %
PPDAI GROUP INC ADS PPDF 7.50 6.27 0.40 6.81 % 27.77 %
ISHARES MSCI BRAZIL ETF EWZ 40.00 39.81 2.53 6.79 % 7.30 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 34.00 33.06 2.10 6.78 % 9.82 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 25.25 1.60 6.77 % 26.85 %
BURLINGTON STORES INC BURL 170.00 167.56 10.60 6.75 % 8.31 %
GREENHILL & CO INC GHL 25.00 24.55 1.55 6.74 % 8.70 %
RPC INC RES 15.00 14.25 0.90 6.74 % 12.36 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 48.00 47.69 3.00 6.71 % 7.41 %
HERC HOLDINGS INC HRI 40.00 35.76 2.25 6.71 % 19.37 %
FIRST DATA CORP FDC 20.00 19.11 1.20 6.70 % 11.67 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.78 0.30 6.70 % 11.61 %
MARATHON PETROLEUM CORP MPC 67.50 65.28 4.10 6.70 % 10.33 %
MONOLITHIC POWER SYS INC MPWR 130.00 128.99 8.10 6.70 % 7.54 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 6.40 0.40 6.67 % 16.67 %
HELMERICH & PAYNE INC HP 62.50 60.72 3.80 6.68 % 9.80 %
CHENIERE ENERGY INC LNG 62.50 61.45 3.85 6.68 % 8.51 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 34.33 2.15 6.68 % 8.76 %
AFFILIATED MANAGERS GRP INC AMG 115.00 113.79 7.10 6.65 % 7.79 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 12.50 12.01 0.75 6.66 % 11.01 %
UNITED CONTINENTAL HOLDINGS INC UAL 95.00 94.48 5.90 6.66 % 7.25 %
GOLDEN ENTERTAINMENT INC GDEN 20.00 17.64 1.10 6.65 % 20.92 %
SURGERY PARTNERS, INC SGRY 15.00 13.65 0.85 6.64 % 17.19 %
AMERICA'S CAR-MART INC CRMT 80.00 75.79 4.70 6.61 % 12.53 %
SEATTLE GENETICS INC SGEN 65.00 61.35 3.80 6.60 % 12.95 %
AGILE THERAPEUTICS INC AGRX 2.50 0.81 0.05 6.58 % 228.95 %
GENERAL MOTORS COMPANY GM 37.00 36.95 2.28 6.58 % 6.72 %
SPX CORPORATION SPXC 30.00 29.94 1.85 6.59 % 6.80 %
BRINKS COMPANY (THE) BCO 70.00 69.83 4.30 6.56 % 6.82 %
BERRY GLOBAL GROUP INC BERY 52.50 50.40 3.10 6.55 % 10.99 %
CENTRAL GARDEN & PET COMPANY CENTA 30.00 29.25 1.80 6.56 % 9.29 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.13 0.50 6.55 % 17.96 %
LOGITECH INTERNATIONAL SA ADS LOGI 35.00 34.17 2.10 6.55 % 9.14 %
FIESTA RESTAURANT GROUP FRGI 20.00 18.75 1.15 6.53 % 13.64 %
MIDDLEBY CORP MIDD 120.00 119.06 7.30 6.53 % 7.37 %
AK STEEL HOLDING CORP AKS 4.00 3.27 0.20 6.51 % 30.29 %
MATSON INC MATX 40.00 39.37 2.40 6.49 % 8.20 %
MARTEN TRANS LTD MRTN 20.00 19.68 1.20 6.49 % 8.23 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.30 0.75 6.49 % 8.23 %
PRA GROUP INC PRAA 32.50 31.15 1.90 6.50 % 11.11 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 36.00 35.32 2.15 6.48 % 8.53 %
AUTOZONE INC (NEV) AZO 840.00 833.70 50.60 6.46 % 7.27 %
KLA TENCOR CORP KLAC 100.00 98.73 6.00 6.47 % 7.84 %
PROGRESS SOFTWARE CORP PRGS 35.00 34.52 2.10 6.48 % 7.96 %
CVR ENERGY INC CVI 40.00 37.92 2.30 6.46 % 12.30 %
PETROCHINA CO LTD ADS PTR 70.00 69.30 4.20 6.45 % 7.53 %
VERMILION ENERGY INC VET 25.00 24.76 1.50 6.45 % 7.48 %
ALTIMMUNE INC ALT 5.00 3.31 0.20 6.43 % 60.77 %
CORE LABORATORIES N V CLB 85.00 81.36 4.90 6.41 % 11.17 %
CHART INDUSTRIES INC GTLS 65.00 61.41 3.70 6.41 % 12.63 %
KORN FERRY INTL DELAWARE KFY 50.00 48.20 2.90 6.40 % 10.38 %
MAGNA INTL INC MGA 50.00 49.05 2.95 6.40 % 8.46 %
SPROUTS FARMERS MARKET INC SFM 27.50 26.63 1.60 6.39 % 9.87 %
MYERS INDS INC MYE 17.50 16.68 1.00 6.38 % 11.61 %
MGIC INVT CORP WIS P MTG 12.00 11.70 0.70 6.36 % 9.09 %
TARGET CORPORATION TGT 72.50 71.88 4.30 6.36 % 7.28 %
ACCURAY INC ARAY 5.00 4.19 0.25 6.35 % 26.90 %
MELLANOX TECHNOLOGIES LIMITED MLNX 95.00 92.64 5.50 6.31 % 9.02 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 8.41 0.50 6.32 % 26.42 %
TILRAY INC. CLASS 2 TLRY 115.00 110.88 6.60 6.33 % 10.28 %
KOPPERS HOLDINGS INC KOP 22.50 20.20 1.20 6.32 % 18.42 %
JABIL INC JBL 26.00 25.30 1.50 6.30 % 9.24 %
WINGSTOP INC. WING 66.95 64.02 3.80 6.31 % 11.18 %
VIACOM INC VIAB 32.50 32.06 1.90 6.30 % 7.76 %
DEAN FOODS CO NEW DF 6.00 5.08 0.30 6.28 % 25.52 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 9.33 9.30 0.55 6.29 % 6.63 %
TTM TECHNOLOGIES INC TTMI 12.50 11.87 0.70 6.27 % 11.91 %
ELECTRONIC ARTS INC EA 90.00 85.90 5.05 6.25 % 11.32 %
RELIANCE STL & ALUMINUM CO (DEL) RS 80.00 79.93 4.70 6.25 % 6.34 %
EXTRACTION OIL & GAS, INC XOG 7.50 5.95 0.35 6.25 % 33.93 %
ORION GROUP HOLDINGS INC ORN 5.00 4.26 0.25 6.23 % 24.69 %
PVH CORPORATION PVH 115.00 110.91 6.50 6.23 % 10.14 %
QUINSTREET INC QNST 17.50 15.35 0.90 6.23 % 21.11 %
NELNET INC NNI 55.00 54.78 3.20 6.20 % 6.63 %
NRG ENERGY INC NRG 40.00 39.37 2.30 6.20 % 7.90 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 18.90 1.10 6.18 % 12.36 %
EZCORP INC EZPW 10.00 9.47 0.55 6.17 % 12.11 %
ALPHABET INC. (C) GOOG 1,090.00 1,086.23 63.10 6.17 % 6.54 %
INTREPID POTASH INC IPI 4.00 3.44 0.20 6.17 % 23.46 %
NEWMONT MINING CORP HLDG CO NEM 33.00 32.69 1.90 6.17 % 7.18 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.22 1.00 6.17 % 7.89 %
BHP BILLITON PLC ADS BBL 40.00 39.68 2.30 6.15 % 7.01 %
POLARIS INDUSTRIES INC PII 100.00 96.58 5.60 6.16 % 9.91 %
BUCKLE INC BKE 22.50 20.74 1.20 6.14 % 15.15 %
LIMELIGHT NETWORKS, INC. LLNW 4.00 3.46 0.20 6.13 % 22.70 %
WHIRLPOOL CORP WHR 130.00 126.22 7.30 6.14 % 9.32 %
GRACE W. R. & CO GRA 62.50 62.36 3.60 6.13 % 6.36 %
PQ GROUP HOLDINGS INC PQG 15.00 14.72 0.85 6.13 % 8.15 %
APPLE INC AAPL 185.00 180.94 10.35 6.07 % 8.45 %
AEGION CORP AEGN 20.00 19.22 1.10 6.07 % 10.38 %
CBL & ASSOCIATES PPTYS INC CBL 3.00 2.62 0.15 6.07 % 21.46 %
DENALI THERAPEUTICS INC DNLI 20.00 19.25 1.10 6.06 % 10.19 %
IPATH SERIES B BLOOMBERG COFFEE JO 42.00 41.94 2.40 6.07 % 6.22 %
SALLY BEAUTY HOLDINGS INC SBH 22.50 21.00 1.20 6.06 % 13.64 %
VALLEY NATL BANCORP VLY 11.00 10.49 0.60 6.07 % 11.22 %
POST HOLDINGS INC POST 95.00 94.70 5.40 6.05 % 6.38 %
PROSHARES ULTRA FINANCIALS UYG 41.00 40.87 2.33 6.05 % 6.38 %
SYNCHRONY FINANCIAL SYF 27.00 26.42 1.50 6.02 % 8.35 %
CODEXIS INC. CDXS 22.50 20.29 1.15 6.01 % 17.55 %
HOLLYFRONTIER CORP HFC 65.00 61.76 3.50 6.01 % 11.57 %
CARDINAL HEALTH INC CAH 55.00 54.88 3.10 5.99 % 6.22 %
K12 INC LRN 24.00 23.04 1.30 5.98 % 10.40 %
ALLERGAN PLC AGN 155.00 154.75 8.70 5.96 % 6.13 %
ALPHABET INC (A) GOOGL 1,100.00 1,091.79 61.40 5.96 % 6.76 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 61.00 60.40 3.40 5.96 % 7.02 %
PACWEST BANCORP PACW 40.00 39.94 2.25 5.97 % 6.13 %
LAZARD LTD LAZ 41.00 40.91 2.30 5.96 % 6.19 %
LAS VEGAS SANDS CORP LVS 57.50 55.15 3.10 5.96 % 10.47 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 112.54 6.30 5.93 % 8.25 %
CHARLES SCHWAB CORP SCHW 46.00 45.66 2.55 5.92 % 6.70 %
SIERRA WIRELESS INC SWIR 17.50 16.11 0.90 5.92 % 15.06 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 68.14 3.80 5.91 % 8.80 %
VALMONT INDS INC VMI 130.00 128.94 7.20 5.91 % 6.78 %
NORTHWEST PIPE COMPANY NWPX 25.00 23.40 1.30 5.88 % 13.12 %
SIGNATURE BANK SBNY 120.00 118.93 6.60 5.88 % 6.83 %
CANADIAN NAT RES LTD CNQ 25.00 24.37 1.35 5.86 % 8.60 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 55.00 54.22 3.00 5.86 % 7.38 %
MAGELLAN HEALTH INC MGLN 60.00 56.00 3.10 5.86 % 13.42 %
BIOCRYST PHARMACEUTICALS INC BCRX 10.00 9.60 0.53 5.84 % 10.25 %
PERRIGO CO PRGO 65.00 63.39 3.50 5.84 % 8.53 %
RADWARE LIMITED RDWR 23.00 22.75 1.25 5.81 % 6.98 %
CHURCHILL DOWNS INC CHDN 280.00 277.22 15.20 5.80 % 6.86 %
MDC HLDGS INC MDC 31.00 30.14 1.65 5.79 % 8.81 %
CHEMED CORPORATION CHE 310.00 309.82 16.90 5.77 % 5.83 %
MASIMO CORPORATION MASI 110.00 109.91 6.00 5.77 % 5.86 %
SCHWEITZER MAUDUIT INTL INC SWM 30.00 29.37 1.60 5.76 % 8.03 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 38.00 37.78 2.05 5.74 % 6.35 %
CURTISS WRIGHT CORP CW 110.00 108.61 5.90 5.74 % 7.10 %
DEERE & CO DE 155.00 152.01 8.25 5.74 % 7.82 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 11.00 10.13 0.55 5.74 % 14.82 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 34.95 1.90 5.75 % 5.90 %
CARPENTER TECH CORP CRS 45.00 42.45 2.30 5.73 % 12.08 %
DOWDUPONT INC DWDP 57.50 57.22 3.10 5.73 % 6.25 %
EXTREME NETWORKS INC EXTR 7.50 6.46 0.35 5.73 % 22.75 %
BARNES GRP INC B 60.00 59.29 3.20 5.71 % 6.97 %
CARTER'S INC CRI 95.00 92.58 5.00 5.71 % 8.47 %
HECLA MINING COMPANY HL 3.00 2.59 0.14 5.71 % 22.45 %
Iovance Biotherapeutics, Inc IOVA 10.00 9.26 0.50 5.71 % 14.16 %
NUSTAR ENERGY LP NS 25.00 24.09 1.30 5.70 % 9.70 %
AECOM ACM 32.50 31.58 1.70 5.69 % 8.77 %
GENESIS ENERGY LP GEL 22.50 22.31 1.20 5.68 % 6.58 %
Huazhu Group Limited HTHT 35.00 30.69 1.65 5.68 % 20.52 %
JACK IN THE BOX INC JACK 85.00 83.59 4.50 5.69 % 7.47 %
NOVELION THERAPEUTICS INC NVLN 2.50 0.93 0.05 5.69 % 184.58 %
AUTOLIV INC ALV 90.00 87.47 4.70 5.68 % 8.74 %
NORDSON CORP NDSN 125.00 121.20 6.50 5.67 % 8.98 %
PANDORA MEDIA INC P 9.00 8.75 0.47 5.68 % 8.70 %
BIO RAD LABORATORIES INC BIO 280.00 274.75 14.70 5.65 % 7.67 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 22.41 1.20 5.66 % 6.08 %
CAMECO CORPORATION CCJ 13.00 12.16 0.65 5.65 % 12.95 %
JONES LANG LASALLE INC JLL 145.00 144.08 7.70 5.65 % 6.32 %
GENOMIC HEALTH INC GHDX 80.00 76.85 4.10 5.64 % 9.97 %
GARTNER INC IT 155.00 153.72 8.20 5.63 % 6.51 %
SAP SE ADS SAP 105.00 104.91 5.60 5.64 % 5.73 %
CENTURY COMMUNITIES INC CCS 22.50 20.66 1.10 5.62 % 15.03 %
SPX FLOW INC FLOW 40.00 37.56 2.00 5.62 % 12.49 %
NOVAGOLD RESOURCES INC NEW NG 4.00 3.76 0.20 5.62 % 12.36 %
NORFOLK SOUTHERN CORP NSC 170.00 167.87 8.90 5.60 % 6.94 %
OIL STATES INTERNATIONAL INC OIS 25.00 22.62 1.20 5.60 % 16.71 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 13.00 12.25 0.65 5.60 % 12.07 %
APOLLO GLOBAL MANAGEMENT LLC APO 29.00 28.35 1.50 5.59 % 8.01 %
SCANSOURCE INC SCSC 40.00 38.84 2.05 5.57 % 8.73 %
SUNCOR ENERGY INC NEW SU 33.00 32.55 1.72 5.58 % 7.04 %
WERNER ENTRPS INC WERN 35.00 34.03 1.80 5.58 % 8.59 %
WISDOM TREE INVESTMENTS INC WETF 8.00 7.58 0.40 5.57 % 11.42 %
DELTA AIR LINES INC. (NEW) DAL 60.00 58.87 3.10 5.56 % 7.58 %
DOMINO'S PIZZA INC DPZ 280.00 273.80 14.40 5.55 % 7.94 %
SYNNEX CORP SNX 80.00 75.99 4.00 5.56 % 11.13 %
BRUNSWICK CORP BC 55.00 53.43 2.80 5.53 % 8.63 %
CORECIVIC INC CXW 22.00 21.92 1.15 5.54 % 5.92 %
MONSTER BEVERAGE CORPORATION MNST 60.00 59.10 3.10 5.54 % 7.14 %
PEARSON PLC ADS PSO 12.50 12.38 0.65 5.54 % 6.56 %
TYLER TECHNOLOGIES INC TYL 195.00 190.67 10.00 5.53 % 7.93 %
EVERCORE INC EVR 85.00 84.06 4.40 5.52 % 6.70 %
SPDR SER TR S&P METALS & MINING XME 30.00 29.38 1.54 5.53 % 7.76 %
SNAP ON INC SNA 165.00 164.47 8.60 5.52 % 5.86 %
RYANAIR HLDGS PLC ADR RYAAY 85.00 82.42 4.30 5.50 % 8.81 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 45.00 44.21 2.30 5.49 % 7.37 %
FORTIVE CORPORATION FTV 75.00 74.99 3.90 5.49 % 5.50 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 108.00 107.54 5.60 5.49 % 5.94 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 10.58 0.55 5.48 % 24.63 %
WELLCARE HEALTH PLANS INC WCG 260.00 251.82 13.10 5.49 % 8.91 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 84.82 4.40 5.47 % 5.70 %
UNUM GROUP UNM 40.00 36.61 1.90 5.47 % 15.24 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.90 0.15 5.45 % 9.09 %
DISCOVERY INC (C) DISCK 30.00 28.20 1.45 5.42 % 12.15 %
INTER DIGITAL INC IDCC 75.00 73.80 3.80 5.43 % 7.14 %
GLOBUS MEDICAL INC GMED 50.00 48.65 2.50 5.42 % 8.34 %
BELMOND LTD BEL 20.00 18.55 0.95 5.40 % 13.64 %
BOTTOMLINE TECHNOLOGITES INC EPAY 60.00 55.65 2.85 5.40 % 13.64 %
NOVO NORDISK A S ADS NVO 46.00 45.97 2.35 5.39 % 5.46 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 35.00 34.23 1.75 5.39 % 7.76 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 45.00 44.93 2.30 5.40 % 5.56 %
GATX CORP GATX 85.00 84.15 4.30 5.39 % 6.45 %
FIRSTCASH INC FCFS 90.00 88.39 4.50 5.36 % 7.28 %
ONESPAN INC OSPN 17.50 16.68 0.85 5.37 % 10.55 %
BLACKBERRY LIMITED BB 10.00 8.91 0.45 5.32 % 18.20 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.00 2.63 5.33 % 6.34 %
EASTMAN CHEMICAL COMPANY EMN 80.00 79.08 4.00 5.33 % 6.55 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,000.00 991.67 50.20 5.33 % 6.22 %
GRANITE CONSTRUCTION INC GVA 55.00 51.50 2.60 5.32 % 12.47 %
LINDSAY CORPORATION LNN 105.00 101.00 5.10 5.32 % 9.49 %
HD SUPPLY HOLDINGS INC HDS 40.00 38.72 1.95 5.30 % 8.78 %
PRUDENTIAL FINANCIAL INC PRU 95.00 94.28 4.75 5.31 % 6.11 %
HORMEL FOODS CORP HRL 45.00 44.89 2.25 5.28 % 5.53 %
MATERION CORP MTRN 55.00 52.99 2.65 5.26 % 9.26 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 24.00 23.97 1.20 5.27 % 5.40 %
CUMMINS INC CMI 150.00 148.56 7.40 5.24 % 6.26 %
ISHARES MSCI MEXICO ETF EWW 41.00 40.10 2.00 5.25 % 7.61 %
ZYNGA INC ZNGA 4.00 3.61 0.18 5.25 % 16.62 %
ALBEMARLE CORP ALB 100.00 96.62 4.80 5.23 % 8.91 %
CENTENE CORPORATION CNC 145.00 140.86 7.00 5.23 % 8.32 %
US ECOLOGY INC ECOL 70.00 68.37 3.40 5.23 % 7.74 %
ALLSCRIPTS HLTH SOL INC MDRX 11.00 10.06 0.50 5.23 % 15.06 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 114.70 5.70 5.23 % 5.50 %
GEOPARK LTD GPRK 17.50 15.13 0.75 5.22 % 21.70 %
SECOO HOLDING LIMITED ADR SECO 12.50 10.09 0.50 5.21 % 30.34 %
HCA HEALTHCARE INC HCA 145.00 144.38 7.10 5.17 % 5.62 %
AMERICAN PUBLIC EDUINC. APEI 35.00 31.58 1.55 5.16 % 16.55 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 213.96 10.50 5.16 % 8.13 %
PRIMERICA INC PRI 120.00 118.27 5.80 5.16 % 6.70 %
SELECT MEDICAL HLDGS CORP SEM 20.00 19.36 0.95 5.16 % 8.64 %
VERISIGN INC VRSN 160.00 155.85 7.65 5.16 % 7.96 %
DOLBY LABORATORIES INC DLB 70.00 69.60 3.40 5.14 % 5.74 %
NU SKIN ENTERPRISES INC NUS 70.00 65.74 3.20 5.12 % 11.93 %
RYERSON HOLDING CORP RYI 10.00 8.22 0.40 5.12 % 27.88 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 61.54 3.00 5.12 % 6.76 %
SUPERIOR ENERGY SVCS INC SPN 7.50 6.16 0.30 5.12 % 27.99 %
ANALOG DEVICES INC ADI 92.50 90.72 4.40 5.10 % 7.16 %
iShares Latin America 40 ETF ILF 32.00 31.96 1.55 5.10 % 5.23 %
TRANSUNION TRU 65.00 63.83 3.10 5.10 % 7.03 %
HOLOGIC INC HOLX 45.00 44.51 2.15 5.08 % 6.23 %
LOCKHEED MARTIN CORP LMT 300.00 299.94 14.50 5.08 % 5.10 %
PREMIER INC. (A) PINC 40.00 39.29 1.90 5.08 % 6.98 %
INVESCO QQQ TRUST, SERIES 1 QQQ 169.00 168.70 8.13 5.06 % 5.25 %
COEUR MINING INC (DEL) CDE 5.00 4.16 0.20 5.05 % 26.26 %
NASDAQ 100 INDEX NEW CALC NDX 6,925.00 6,913.33 331.70 5.04 % 5.22 %
IPATH SER B S&P GSCI CRUDE OIL OIL 53.00 52.24 2.50 5.03 % 6.55 %
ORACLE CORPORATION ORCL 49.00 48.19 2.29 4.99 % 6.75 %
SILICON MOTION TECHNOLOGY CP SIMO 40.00 35.84 1.70 4.98 % 17.16 %
MSCI INC MSCI 160.00 158.61 7.50 4.96 % 5.88 %
INVESCO NASD INTERNET PTF PNQI 119.00 118.48 5.60 4.96 % 5.42 %
JAZZ PHARMACEUTICALS PLC JAZZ 150.00 146.43 6.90 4.95 % 7.50 %
Urban One, Inc (D) UONEK 2.50 2.12 0.10 4.95 % 23.76 %
EQUINIX INC (REIT) EQIX 390.00 384.06 18.00 4.92 % 6.54 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 25.00 24.54 1.15 4.92 % 6.88 %
FRESH DEL MONTE PRODUCE INC FDP 35.00 33.02 1.55 4.93 % 11.22 %
AMERIPRISE FINANCIAL, INC AMP 135.00 132.34 6.20 4.92 % 7.02 %
CARDIOVASCULAR SYS INC CSII 35.00 31.08 1.45 4.89 % 18.12 %
KANSAS CITY SOUTHERN KSU 105.00 102.75 4.80 4.90 % 7.20 %
SIMPSON MFG CO INC (DEL) SSD 60.00 57.78 2.70 4.90 % 8.93 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 51.59 2.40 4.88 % 6.73 %
ARK INNOVATION ETF ARKK 45.00 44.18 2.05 4.87 % 6.81 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 14.03 0.65 4.86 % 12.11 %
CONAGRA BRANDS INC CAG 33.00 32.43 1.50 4.85 % 6.69 %
CNH INDUSTRIAL N.V. CNHI 10.00 9.71 0.45 4.86 % 7.99 %
MORNINGSTAR INC MORN 120.00 118.58 5.50 4.86 % 6.12 %
ARCHER DANIELS MIDLAND CO ADM 46.00 46.00 2.12 4.83 % 4.83 %
BROADRIDGE FIN'L SOLUTIONS BR 105.00 102.44 4.70 4.81 % 7.43 %
LITTELFUSE INC LFUS 190.00 185.17 8.50 4.81 % 7.55 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 16.86 0.77 4.79 % 5.66 %
NASDAQ INC NDAQ 90.00 89.93 4.10 4.78 % 4.86 %
ALLY FINANCIAL INC ALLY 27.00 26.46 1.20 4.75 % 6.89 %
ATN INTERNATIONAL INC ATNI 90.00 88.15 4.00 4.75 % 6.95 %
VENATOR MATERIALS PLC VNTR 7.50 5.50 0.25 4.76 % 42.86 %
EMCORE CORPORATION EMKR 5.00 4.41 0.20 4.75 % 18.76 %
KAISER ALUMINUM CORP NEW KALU 100.00 97.00 4.40 4.75 % 7.99 %
AVAYA HOLDINGS CORP AVYA 17.50 15.47 0.70 4.74 % 18.48 %
BOK FINANCIAL CORP BOKF 85.00 84.04 3.80 4.74 % 5.93 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 8.84 0.40 4.74 % 18.48 %
FTD COMPANIES INC FTD 2.50 2.21 0.10 4.74 % 18.48 %
MACERICH CO MAC 50.00 49.73 2.25 4.74 % 5.31 %
WABCO HOLDINGS INC WBC 125.00 121.65 5.50 4.74 % 7.62 %
SPDR FD ENERGY XLE 66.00 65.80 2.97 4.73 % 5.05 %
ADVANSIX INC ASIX 30.00 27.78 1.25 4.71 % 13.08 %
BECTON DICKINSON & CO BDX 250.00 249.64 11.20 4.70 % 4.85 %
THERMO FISHER SCIENTIFIC INC TMO 250.00 247.40 11.10 4.70 % 5.80 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 14.54 0.65 4.68 % 7.99 %
TEXAS ROADHOUSE INC TXRH 70.00 67.04 3.00 4.68 % 9.31 %
iShares North American Tech ETF IGM 187.00 186.19 8.30 4.67 % 5.12 %
QUANEX BLDG PRODS CORP NX 17.50 15.71 0.70 4.66 % 16.59 %
PETMEDEXPRESS INC PETS 30.00 25.76 1.15 4.67 % 21.90 %
AXIS CAPITAL HLDGS LTD AXS 55.00 54.01 2.40 4.65 % 6.57 %
CACI INTERNATIONAL INC CACI 175.00 170.93 7.60 4.65 % 7.15 %
ANDERSONS INC ANDE 35.00 33.90 1.50 4.63 % 8.02 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 24.00 23.70 1.05 4.64 % 5.96 %
CANTEL MEDICAL CORP CMD 95.00 90.43 4.00 4.63 % 9.92 %
SOUTHWEST AIRLINES CO LUV 55.00 53.08 2.35 4.63 % 8.42 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 88.15 3.90 4.63 % 6.82 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.26 0.10 4.63 % 38.89 %
MANPOWERGROUP MAN 85.00 81.65 3.60 4.61 % 8.90 %
Global X Funds Global X Social Media ETF SOCL 30.00 29.44 1.30 4.62 % 6.61 %
WALMART INC WMT 97.50 97.46 4.30 4.62 % 4.66 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 34.10 1.50 4.60 % 7.36 %
GREENBRIER COS INC GBX 50.00 46.56 2.05 4.61 % 12.33 %
TAYLOR MORRISON HOME CORP TMHC 17.50 17.07 0.75 4.60 % 7.23 %
ASSURANT INC AIZ 100.00 98.19 4.30 4.58 % 6.51 %
MANCHESTER UNITED PLC MANU 20.00 19.40 0.85 4.58 % 7.82 %
OPPENHEIMER HOLDINGS INC OPY 30.00 28.54 1.25 4.58 % 9.93 %
CERNER CORP CERN 60.00 58.40 2.55 4.57 % 7.43 %
HOME BANCSHARES INC HOMB 20.00 19.45 0.85 4.57 % 7.53 %
CORREVIO PHARMA CORP CORV 5.00 3.45 0.15 4.55 % 51.52 %
RE/MAX HOLDINGS INC RMAX 35.00 33.42 1.45 4.54 % 9.48 %
AMETEK INC AME 75.00 73.93 3.20 4.52 % 6.04 %
CHINA MOBILE LTD ADS CHL 50.00 49.73 2.15 4.52 % 5.09 %
CNO FINANCIAL GROUP INC CNO 19.00 18.51 0.80 4.52 % 7.28 %
ROBERT HALF INTL INC RHI 65.00 62.49 2.70 4.52 % 8.71 %
SHERWIN WILLIAMS CO SHW 420.00 416.48 18.00 4.52 % 5.40 %
PARK CITY GROUP INC PCYG 10.00 8.15 0.35 4.49 % 28.21 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 20.00 19.85 0.85 4.47 % 5.26 %
VERISK ANALYTICS INC VRSK 125.00 123.80 5.30 4.47 % 5.49 %
MRC GLOBAL INC MRC 17.50 16.40 0.70 4.46 % 11.46 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 36.00 35.15 1.50 4.46 % 6.98 %
ARROW ELECTRONICS INC ARW 77.50 75.35 3.20 4.44 % 7.42 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.35 0.10 4.44 % 33.33 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 12.90 0.55 4.45 % 21.46 %
TRINET GROUP INC TNET 50.00 45.86 1.95 4.44 % 13.87 %
WINTRUST FINL CORP WTFC 80.00 77.63 3.30 4.44 % 7.63 %
SPDR SER TR S&P HOMEBUILDERS XHB 36.00 35.69 1.51 4.42 % 5.32 %
COMCAST CORP NEW CL A CMCSA 40.00 39.06 1.64 4.38 % 6.89 %
SYNOPSYS INC SNPS 95.00 90.45 3.80 4.39 % 9.64 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 19.34 0.81 4.37 % 7.93 %
PERSPECTA INC PRSP 22.50 20.35 0.85 4.36 % 15.38 %
GRAND CANYON EDUCATION INC LOPE 125.00 120.25 5.00 4.34 % 8.46 %
VAN ECK VECTORS BIOTECH ETF BBH 123.00 123.00 5.10 4.33 % 4.33 %
CHEVRON CORP CVX 120.00 118.14 4.90 4.33 % 5.97 %
FIRST TRUST NATURAL GAS ETF FCG 19.00 18.09 0.75 4.33 % 9.57 %
MICROSOFT CORP MSFT 115.00 111.12 4.60 4.32 % 7.96 %
CITIGROUP INC C 67.50 65.58 2.70 4.29 % 7.35 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 195.00 194.20 8.00 4.30 % 4.73 %
MEREDITH CORP MDP 60.00 56.95 2.35 4.30 % 9.89 %
BANCO SANTANDER S. A. ADS SAN 5.00 4.87 0.20 4.28 % 7.07 %
HARTFORD FINL SVCS GRP INC HIG 45.00 44.91 1.84 4.27 % 4.48 %
SBA COMMUNICATIONS CORP SBAC 170.00 168.36 6.90 4.27 % 5.29 %
GOVERNMENT PPTYS INCOME TR GOV 9.00 8.57 0.35 4.26 % 9.49 %
JEFFERIES FINANCIAL GROUP INC JEF 22.50 22.01 0.90 4.26 % 6.58 %
DRIL QUIP INC DRQ 45.00 40.47 1.65 4.25 % 15.92 %
KEYCORP KEY 19.00 18.36 0.75 4.26 % 7.89 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 18.00 17.22 0.70 4.24 % 8.96 %
ILLINOIS TOOL WKS INC ITW 140.00 138.03 5.60 4.23 % 5.72 %
MCCORMICK & CO INC MKC 150.00 147.96 6.00 4.23 % 5.66 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.78 0.80 4.21 % 5.37 %
PATTERN ENERGY GROUP INC (A) PEGI 22.50 20.98 0.85 4.22 % 11.77 %
POLYONE CORP POL 35.00 33.36 1.35 4.22 % 9.34 %
CAPITAL ONE FINL CORP COF 92.50 90.41 3.65 4.21 % 6.62 %
FTI CONSULTING INC FCN 75.00 70.61 2.85 4.21 % 10.68 %
FISERV INC FISV 80.00 79.40 3.20 4.20 % 4.99 %
FIDELITY NATIONAL FINANCIAL INC FNF 34.00 33.55 1.35 4.19 % 5.59 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 38.64 1.55 4.18 % 7.85 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 7.50 0.30 4.17 % 11.11 %
CBS CORPORATION CBS 57.50 55.14 2.20 4.16 % 8.61 %
VISA INC. V 145.00 141.38 5.65 4.16 % 6.83 %
SEI INVESTMENTS COMPANY SEIC 55.00 53.96 2.15 4.15 % 6.16 %
EMERSON ELECTRIC CO EMR 70.00 68.07 2.70 4.13 % 7.08 %
J2 GLOBAL INC JCOM 75.00 72.96 2.90 4.14 % 7.05 %
ARMSTRONG WORLD INDS INC AWI 70.00 67.05 2.65 4.11 % 8.70 %
MAXLINEAR INC MXL 22.50 20.23 0.80 4.12 % 15.80 %
ABERDEEN STANDARD PHYSICAL SILVER SHARES SIVR 14.00 13.92 0.55 4.11 % 4.71 %
CHOICE HOTELS INTL INC CHH 80.00 78.80 3.10 4.10 % 5.68 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.03 0.75 4.10 % 9.41 %
VERASTEM INC VSTM 7.50 5.09 0.20 4.09 % 53.37 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.01 2.85 4.06 % 6.90 %
DOVER CORP DOV 85.00 84.40 3.30 4.07 % 4.81 %
HONEYWELL INTERNATIONAL INC HON 145.00 144.30 5.65 4.08 % 4.58 %
ICICI BANK LTD ADS IBN 11.00 10.21 0.40 4.08 % 12.13 %
MANULIFE FINANCIAL CORP MFC 17.00 16.62 0.65 4.07 % 6.45 %
PFIZER INC PFE 45.00 44.90 1.76 4.08 % 4.31 %
iShares Russell 2000 ETF IWM 153.00 152.24 5.95 4.07 % 4.59 %
AMC NETWORKS INC AMCX 65.00 60.31 2.35 4.05 % 12.15 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 7.50 5.15 0.20 4.04 % 51.52 %
US GLOBAL INVESTORS INC GROW 2.50 1.29 0.05 4.03 % 101.61 %
KNOLL INC KNL 20.00 19.37 0.75 4.03 % 7.41 %
AIR PRODUCTS & CHEMICALS INC APD 160.00 158.66 6.10 4.00 % 4.88 %
CINEMARK HOLDINGS INC CNK 40.00 39.02 1.50 4.00 % 6.61 %
CHENIERE ENERGY PARTNERS, LP CQP 38.00 37.63 1.45 4.01 % 5.03 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 700.00 691.33 26.50 3.99 % 5.29 %
ALTRIA GROUP INC MO 55.00 54.95 2.11 3.99 % 4.09 %
VIASAT INC VSAT 75.00 70.18 2.70 4.00 % 11.14 %
HAEMONETICS CORP HAE 110.00 107.18 4.10 3.98 % 6.71 %
INTERACTIVE BROKERS GROUP IBKR 60.00 56.10 2.15 3.99 % 11.21 %
Russell 2000 Index RUT 1,540.00 1,530.38 58.50 3.97 % 4.63 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 73.14 2.80 3.98 % 6.62 %
SPDR S&P RETAIL XRT 47.00 46.62 1.78 3.97 % 4.82 %
INTERCONTINENTAL EXCHANGE INC ICE 82.50 81.66 3.10 3.95 % 5.02 %
TRIMAS CORPORATION TRS 30.00 28.92 1.10 3.95 % 7.84 %
CBRE GROUP INC CL A CBRE 45.00 43.59 1.65 3.93 % 7.30 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 17.50 17.22 0.65 3.92 % 5.61 %
ANHEUSER-BUSCH INBEV SA ADS BUD 80.00 77.07 2.91 3.92 % 7.87 %
CELANESE CORPORATION CE 105.00 100.49 3.80 3.93 % 8.59 %
INGERSOLL RAND PLC (IRELAND) IR 105.00 102.94 3.90 3.94 % 6.02 %
NMI HOLDINGS INC (A) NMIH 20.00 19.81 0.75 3.93 % 4.93 %
NAM TAI PROPERTY INC NTP 10.00 9.25 0.35 3.93 % 12.36 %
CITRIX SYSTEMS INC CTXS 115.00 111.42 4.20 3.92 % 7.26 %
LIVE OAK BANCSHARES INC LOB 20.00 18.56 0.70 3.92 % 11.98 %
CEVA INC CEVA 30.00 26.60 1.00 3.91 % 17.19 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 18.64 0.70 3.90 % 11.48 %
ALBANY INTL CORP NEW AIN 75.00 72.13 2.70 3.89 % 8.02 %
SPDR IDX SH FDS S&P CHINA GXC 94.00 93.42 3.50 3.89 % 4.54 %
PJT PARTNERS INC PJT 50.00 48.00 1.80 3.90 % 8.23 %
HIMAX TECHNOLOGIES INC HIMX 5.00 4.03 0.15 3.87 % 28.87 %
PERKINELMER INC PKI 90.00 85.85 3.20 3.87 % 8.89 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 66.04 2.45 3.85 % 10.08 %
LEGGETT & PLATT INC LEG 40.00 39.10 1.45 3.85 % 6.24 %
VISHAY PRECISION GROUP INC VPG 35.00 33.69 1.25 3.85 % 7.89 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 95.00 92.02 3.40 3.84 % 7.20 %
NEWMARKET CORP (HLDG CO) NEU 420.00 419.32 15.50 3.84 % 4.01 %
ALLOT COMMUNICATIONS LIMITED ALLT 7.50 6.80 0.25 3.82 % 14.50 %
Cboe Global Markets, Inc. CBOE 110.00 106.24 3.90 3.81 % 7.48 %
LENNOX INTERNATIONAL INC LII 230.00 220.79 8.10 3.81 % 8.14 %
STRYKER CORP SYK 175.00 171.68 6.30 3.81 % 5.82 %
SELECT SCTR SPDR FD CONS DISCR XLY 108.00 107.71 3.95 3.81 % 4.09 %
ASTEC INDS INC ASTE 40.00 35.58 1.30 3.79 % 16.69 %
NCI BUILDING SYSTEMS INC NCS 12.50 10.99 0.40 3.78 % 18.04 %
OMEGA HEALTHCARE INVS INC OHI 37.00 37.00 1.35 3.79 % 3.79 %
CASELLA WASTE SYSTEMS INC CWST 35.00 33.02 1.20 3.77 % 9.99 %
iShares China Large-Cap ETF FXI 43.00 42.11 1.53 3.77 % 5.96 %
NATIONAL GRID PLC ADS NGG 55.00 53.59 1.95 3.78 % 6.51 %
TETRA TECH INC TTEK 65.00 61.83 2.25 3.78 % 9.10 %
CDW CORPORATION CDW 95.00 91.10 3.30 3.76 % 8.20 %
iShares MSCI Emerging Markets ETF EEM 42.00 41.48 1.50 3.75 % 5.05 %
ENERSYS ENS 90.00 85.91 3.10 3.74 % 8.68 %
FORD MOTOR COMPANY F 10.00 9.41 0.34 3.75 % 10.25 %
MPLX L P MPLX 34.00 33.23 1.20 3.75 % 6.15 %
CRACKER BARREL OLD CNT STORE CBRL 185.00 181.13 6.50 3.72 % 5.94 %
CEDAR FAIR LP FUN 55.00 54.40 1.95 3.72 % 4.86 %
S&P 500 INDEX SPX 2,745.00 2,743.79 98.60 3.73 % 3.77 %
MEI PHARMA INC MEIP 5.00 2.81 0.10 3.69 % 84.50 %
NextGen Healthcare, Inc. NXGN 17.50 16.85 0.60 3.69 % 7.69 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 2.82 0.10 3.68 % 83.82 %
TENARIS S A ADS TS 27.50 25.32 0.90 3.69 % 12.61 %
INDUSTRIAL SELECT SECTOR SPDR XLI 72.00 71.80 2.55 3.68 % 3.97 %
FACTSET RESEARCH SYSTEMS INC FDS 240.00 235.32 8.30 3.66 % 5.72 %
PHILIP MORRIS INTL INC PM 87.50 86.39 3.05 3.66 % 4.99 %
1 800-FLOWERS.COM INC FLWS 15.00 12.78 0.45 3.65 % 21.65 %
SANOFI ADS SNY 46.00 45.55 1.60 3.64 % 4.66 %
SPDR S&P 500 ETF TRUST SPY 275.00 274.58 9.67 3.65 % 3.81 %
CARS.COM INC CARS 30.00 25.69 0.90 3.63 % 21.02 %
BRASKEM S A ADS BAK 30.00 28.70 1.00 3.61 % 8.30 %
RANDGOLD RESOURCES LTD GOLD 85.00 81.65 2.85 3.62 % 7.87 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 45.00 44.42 1.55 3.62 % 4.97 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,820.00 1,813.04 63.40 3.62 % 4.02 %
Russell 1000 Growth Index RLG 1,430.00 1,429.51 50.00 3.62 % 3.66 %
Mini-SPX Index based on the S&P 500 Inde XSP 275.00 274.38 9.60 3.63 % 3.86 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 25.00 24.48 0.85 3.60 % 5.80 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 42.00 41.89 1.45 3.59 % 3.86 %
EMERGENT BIOSOLUTIONS INC EBS 75.00 72.34 2.50 3.58 % 7.39 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 36.23 1.25 3.57 % 5.77 %
MERCK & CO INC MRK 77.50 77.23 2.67 3.58 % 3.94 %
ANTHEM INC ANTM 300.00 291.30 10.00 3.55 % 6.65 %
HILL-ROM HOLDINGS INC HRC 100.00 96.61 3.30 3.54 % 7.17 %
SPDR S&P Bank ETF KBE 44.00 43.94 1.50 3.53 % 3.68 %
SPDR S&P Regional Banking ETF KRE 56.00 55.22 1.89 3.54 % 5.01 %
STONERIDGE INC SRI 30.00 26.33 0.90 3.54 % 17.97 %
US BANCORP NEW USB 55.00 54.29 1.86 3.55 % 4.90 %
SPDR DJIA ETF TRUST DIA 255.00 253.84 8.65 3.53 % 4.00 %
GCI LIBERTY INC. (A) GLIBA 50.00 47.30 1.60 3.50 % 9.41 %
VANECK VECTORS RETAIL ETF RTH 104.00 103.34 3.50 3.51 % 4.17 %
ASURE SOFTWARE INC ASUR 7.50 5.96 0.20 3.47 % 30.21 %
BRUKER CORPORATION BRKR 35.00 32.84 1.10 3.47 % 10.27 %
COLGATE PALMOLIVE CO CL 65.00 62.83 2.11 3.47 % 7.05 %
NUVASIVE INC NUVA 65.00 62.37 2.10 3.48 % 7.85 %
INNOVIVA INC INVA 20.00 17.96 0.60 3.46 % 15.21 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 25.53 0.85 3.44 % 21.56 %
S&P 100 INDEX OEX 1,220.00 1,216.09 40.60 3.45 % 3.79 %
PIER 1 IMPORTS INC PIR 2.00 1.50 0.05 3.45 % 37.93 %
PIPER JAFFRAY COMPANIES PJC 75.00 72.13 2.40 3.44 % 7.56 %
VANGUARD SML-CAP GRWTH ETF VBK 169.00 168.11 5.60 3.45 % 3.99 %
AVX CORPORATION AVX 17.50 16.59 0.55 3.43 % 9.10 %
WISDOM TREE EMG MK SM CAP DV DGS 44.00 43.68 1.45 3.43 % 4.19 %
ISHARES MSCI ITALY ETF EWI 26.00 25.60 0.85 3.43 % 5.05 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.93 1.15 3.40 % 3.61 %
Dow Jones Industrial Average Index DJX 255.00 253.66 8.35 3.40 % 3.95 %
MCDONALDS CORP MCD 190.00 187.85 6.20 3.41 % 4.60 %
INVESTOR BANCORP INC NEW ISBC 12.50 12.18 0.40 3.40 % 6.11 %
WHEATON PRECIOUS METALS CORP WPM 17.50 15.79 0.52 3.41 % 14.60 %
GENTHERM INC THRM 50.00 45.70 1.50 3.39 % 13.12 %
ALLEGION PLC ALLE 95.00 92.20 3.00 3.36 % 6.50 %
ST JOE COMPANY JOE 16.00 15.38 0.50 3.36 % 7.53 %
DR. REDDY'S LABORATORIES LTD ADS RDY 40.00 36.97 1.20 3.35 % 11.83 %
CANADIAN PAC RAILWAY LTD NEW CP 220.00 210.44 6.80 3.34 % 8.03 %
iShares U.S. Technology ETF IYW 174.00 173.09 5.60 3.34 % 3.89 %
PROSHARES ULTSHT AUD CROC 52.00 51.29 1.65 3.32 % 4.76 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 85.00 83.83 2.70 3.33 % 4.77 %
SSR MINING INC SSRM 12.50 10.87 0.35 3.33 % 18.82 %
TAUBMAN CTRS INC TCO 55.00 52.91 1.70 3.32 % 7.40 %
S & P 100 Index XEO 1,220.00 1,216.09 39.10 3.32 % 3.65 %
AUDIOCODES LTD AUDC 12.50 10.95 0.35 3.30 % 17.92 %
TEXTRON INC TXT 60.00 56.15 1.80 3.31 % 10.40 %
VEDANTA LTD ADS VEDL 12.50 10.94 0.35 3.31 % 18.04 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.60 4.50 3.31 % 3.60 %
ABB LTD ADS ABB 21.00 20.44 0.65 3.28 % 6.11 %
ANDEAVOR LOGISTICS LP ANDX 40.00 37.79 1.20 3.28 % 9.32 %
AVIANCA HOLDINGS S.A. ADS AVH 5.00 4.71 0.15 3.29 % 9.65 %
CRH PLC ADS CRH 30.00 28.25 0.90 3.29 % 9.69 %
LOEWS CORPORATION L 50.00 48.73 1.55 3.29 % 5.98 %
PRO SHARES ULTRA SM CAP 600 SAA 101.00 100.36 3.20 3.29 % 3.95 %
VANGUARD RUSSELL 2000 ETF VTWO 123.00 122.26 3.90 3.30 % 3.92 %
iShares S&P Mid-Cap 400 Growth ETF IJK 215.00 214.66 6.80 3.27 % 3.44 %
ISHARES MSCI SAUDI ARABIA ETF KSA 29.00 28.35 0.90 3.28 % 5.65 %
INVESCO FTSE RAFI US1500 PRFZ 130.00 129.48 4.10 3.27 % 3.68 %
IAMGOLD CORPORATION IAG 4.00 3.18 0.10 3.25 % 29.87 %
INVESCO CHINA SMALL CAP ETF HAO 26.00 25.56 0.80 3.23 % 5.01 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 41.00 40.01 1.25 3.22 % 5.78 %
BANCO SANTANDER BRASIL S A ADS BSBR 12.50 11.24 0.35 3.21 % 14.78 %
PAYCHEX INC PAYX 72.50 70.85 2.20 3.20 % 5.61 %
PUBLIC SVC ENTRPS GROUP INC PEG 55.00 54.71 1.70 3.21 % 3.75 %
AMGEN INC AMGN 210.00 201.42 6.20 3.18 % 7.57 %
DANAHER CORP DHR 110.00 106.97 3.30 3.18 % 6.11 %
ENLINK MIDSTREAM LLC ENLC 12.50 11.35 0.35 3.18 % 13.64 %
EXTRA SPACE STORAGE INC EXR 95.00 93.79 2.90 3.19 % 4.52 %
CALAMP CORP CAMP 20.00 17.89 0.55 3.17 % 15.34 %
ORBCOMM INC ORBC 10.00 9.78 0.30 3.16 % 5.49 %
Russell 1000 Value Index RLV 1,210.00 1,206.48 37.00 3.16 % 3.46 %
BROOKFIELD ASSET MANAGEMENT INC BAM 45.00 44.38 1.35 3.14 % 4.58 %
FINISAR CORPORATION FNSR 24.00 23.03 0.70 3.13 % 7.48 %
FORTUNA SILVER MINES INC FSM 4.00 3.28 0.10 3.14 % 25.79 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 53.00 52.59 1.60 3.14 % 3.94 %
Russell 1000 Index RUI 1,520.00 1,516.27 46.00 3.13 % 3.38 %
WASTE CONNECTIONS INC WCN 80.00 78.90 2.40 3.14 % 4.58 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 94.00 93.65 2.84 3.13 % 3.51 %
ISHARES MSCI INDIA ETF INDA 34.00 33.17 1.00 3.11 % 5.69 %
JPMORGAN CHASE & CO JPM 115.00 110.94 3.35 3.11 % 6.89 %
RISE EDUCATION CAYMAN LTD REDU 10.00 8.31 0.25 3.10 % 24.07 %
WELLTOWER INC WELL 72.50 71.35 2.15 3.11 % 4.77 %
ALTA MESA RESOURCES INC AMR 2.50 1.67 0.05 3.10 % 54.80 %
ISHARES MSCI TAIWAN ETF EWT 34.00 33.79 1.01 3.08 % 3.72 %
SPDR S&P Capital Markets ETF KCE 54.00 53.40 1.60 3.09 % 4.24 %
iShares MSCI BRIC ETF BKF 41.00 40.29 1.20 3.07 % 4.89 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 68.00 67.41 2.00 3.06 % 3.96 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 120.00 118.12 3.50 3.05 % 4.69 %
WALT DISNEY CO (THE) DIS 120.00 116.10 3.45 3.06 % 6.52 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 77.52 2.30 3.06 % 3.70 %
HIGHPOINT RESOURCES CORPORATION HPR 5.00 3.37 0.10 3.06 % 52.91 %
iShares U.S. Basic Materials ETF IYM 90.00 89.62 2.65 3.05 % 3.48 %
VANGUARD SMALL CAP ETF VB 149.00 148.58 4.40 3.05 % 3.34 %
METLIFE INC MET 47.50 45.09 1.33 3.04 % 8.55 %
DIANA SHIPPING INC DSX 4.00 3.41 0.10 3.02 % 20.85 %
NATIONAL RETAIL PROPERTIES INC NNN 50.00 49.49 1.45 3.02 % 4.08 %
UNITEDHEALTH GROUP INC (DEL) UNH 290.00 280.95 8.25 3.03 % 6.34 %
iShares Micro-Cap ETF IWC 95.00 94.19 2.75 3.01 % 3.89 %
VANGUARD HEALTH CARE ETF VHT 176.00 175.08 5.10 3.00 % 3.54 %
ADECOAGRO S A AGRO 7.50 6.90 0.20 2.99 % 11.94 %
BB&T CORP BBT 52.50 50.93 1.47 2.97 % 6.15 %
CREDIT SUISSE GROUP ADS CS 13.00 12.11 0.35 2.98 % 10.54 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 51.00 50.03 1.45 2.98 % 4.98 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 104.00 103.75 3.00 2.98 % 3.23 %
SPDR EURO STOXX 50 FEZ 36.00 35.41 1.02 2.97 % 4.68 %
AMERICAN STATES WTR CO AWR 70.00 68.02 1.95 2.95 % 5.95 %
KELLOGG CO K 65.00 62.60 1.80 2.96 % 6.91 %
BIODELIVERY SCIENCES INTL BDSI 4.00 3.50 0.10 2.94 % 17.65 %
INVESCO BRIC ETF EEB 35.00 34.96 1.00 2.94 % 3.06 %
iShares Europe ETF IEV 42.00 41.95 1.20 2.94 % 3.07 %
STERIS PLC (UK) STE 120.00 119.00 3.40 2.94 % 3.81 %
REGIS CORP MINN RGS 20.00 17.68 0.50 2.91 % 16.41 %
WESTERN ALLIANCE BANCORP (DEL) WAL 50.00 47.59 1.35 2.92 % 8.13 %
EAGLE BANCORP INC (MD) EGBN 60.00 56.65 1.60 2.91 % 8.99 %
ERA GROUP INC ERA 12.50 10.65 0.30 2.90 % 20.77 %
FLUENT INC FLNT 5.00 3.55 0.10 2.90 % 44.93 %
FORTERRA, INC. FRTA 7.50 5.31 0.15 2.91 % 45.35 %
SPDR FD MATERIALS SELECT SECT XLB 55.00 54.08 1.53 2.91 % 4.66 %
BLUEKNIGHT ENERGY PARTNERS BKEP 2.50 1.78 0.05 2.89 % 44.51 %
USA COMPRESSION PARTNERS LP USAC 15.00 14.22 0.40 2.89 % 8.54 %
VANGUARD MID CAP GROWTH ETF VOT 132.00 131.31 3.70 2.90 % 3.44 %
iShares U.S. Utilities ETF IDU 139.00 138.97 3.90 2.89 % 2.91 %
MESABI TR MSB 30.00 26.71 0.75 2.89 % 15.56 %
NEXTERA ENERGY INC NEE 180.00 178.05 5.00 2.89 % 4.02 %
NETSCOUT SYSTEMS INC NTCT 30.00 26.75 0.75 2.88 % 15.38 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 46.41 1.30 2.88 % 10.84 %
ENTERGY CORP ETR 87.50 86.08 2.40 2.87 % 4.57 %
EVERGY INC EVRG 60.00 59.13 1.65 2.87 % 4.38 %
VANGUARD GROWTH ETF VUG 147.00 146.47 4.10 2.88 % 3.25 %
CME GROUP INC CME 190.00 187.11 5.20 2.86 % 4.45 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 16.15 0.45 2.87 % 11.46 %
SPIRE INC SR 80.00 78.88 2.20 2.87 % 4.33 %
CHEMICAL FIN CORP CHFC 50.00 46.98 1.30 2.85 % 9.46 %
GLOBAL X MSCI GREECE ETF GREK 8.00 7.23 0.20 2.84 % 13.80 %
REGIONAL MANAGEMENT CORP RM 30.00 27.05 0.75 2.85 % 14.07 %
NEWTEK BUSINESS SERVICES CORP NEWT 22.50 21.72 0.60 2.84 % 6.53 %
SPARK ENERGY INC (A) SPKE 10.00 9.02 0.25 2.85 % 14.03 %
PROSHARES ULTRA REAL EST URE 66.00 65.83 1.82 2.84 % 3.11 %
iShares S&P Mid-Cap 400 Value ETF IJJ 157.00 156.18 4.30 2.83 % 3.37 %
NUTRIEN LTD NTR 55.00 50.98 1.40 2.82 % 10.93 %
INVESCO CURRENCY SH BR POUND ST TR FXB 125.00 124.45 3.40 2.81 % 3.26 %
IPATH SERIES B BLOOMBERG COTTON BAL 48.00 47.91 1.30 2.79 % 2.98 %
FORESIGHT ENERGY LP FELP 5.00 3.70 0.10 2.78 % 38.89 %
PRIMORIS SERVICES CORP PRIM 25.00 24.10 0.65 2.77 % 6.61 %
ENTERPRISE PDCTS PARTNRS L P EPD 27.00 26.08 0.70 2.76 % 6.38 %
HEARTLAND EXPRESS INC HTLD 22.50 20.53 0.55 2.75 % 12.61 %
TORO CO TTC 65.00 61.90 1.65 2.74 % 7.88 %
VERINT SYSTEMS INC VRNT 50.00 45.13 1.20 2.73 % 13.82 %
CORPORATE OFFICE PPTS TR OFC 25.00 24.58 0.65 2.72 % 4.47 %
PROSH ULT SH LEH 20 PLUS TYS TBT 41.00 40.02 1.06 2.72 % 5.24 %
INNOVATOR IBD 50 ETF FFTY 31.00 30.42 0.80 2.70 % 4.66 %
ISHARES CORE S&P 500 ETF IVV 280.00 276.63 7.30 2.71 % 3.96 %
HOSPITALITY PROPERTIES TRUST HPT 27.00 26.69 0.70 2.69 % 3.89 %
iShares U.S. Real Estate ETF IYR 81.00 80.87 2.12 2.69 % 2.86 %
AQUA AMERICA INC WTR 35.00 34.27 0.90 2.70 % 4.88 %
SPDR FD UTILITIES XLU 55.00 54.80 1.44 2.70 % 3.07 %
iShares S&P 100 ETF OEF 123.00 122.22 3.20 2.69 % 3.34 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 37.00 36.45 0.95 2.68 % 4.23 %
PLEXUS CORP PLXS 65.00 61.21 1.60 2.68 % 9.04 %
ISHARES MSCI JAPAN ETF EWJ 56.00 55.48 1.44 2.66 % 3.63 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 54.00 53.82 1.40 2.67 % 3.01 %
SPDR S&P INSURANCE ETF KIE 31.00 30.95 0.80 2.65 % 2.82 %
UNITED STATES 12 MONTH NAT GAS UNL 12.00 11.59 0.30 2.66 % 6.29 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 19.52 0.50 2.63 % 5.15 %
GRAPHIC PACKAGING HOLDING CO GPK 12.50 11.76 0.30 2.62 % 9.08 %
SEASPINE HOLDINGS CORPORATION SPNE 20.00 17.58 0.45 2.63 % 16.75 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 50.00 49.46 1.25 2.59 % 3.71 %
PUXIN LIMITED ADS NEW 7.50 5.92 0.15 2.60 % 29.98 %
ORMAT TECHNOLOGIES INC ORA 60.00 55.34 1.40 2.60 % 11.23 %
SPARTAN MTRS INC SPAR 10.00 7.91 0.20 2.59 % 29.70 %
UNIFI INC UFI 30.00 27.69 0.70 2.59 % 11.15 %
VANGUARD UTILITIES ETF VPU 123.00 122.40 3.10 2.60 % 3.10 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 5.00 3.97 0.10 2.58 % 29.20 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 47.58 1.20 2.59 % 7.81 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 27.92 0.70 2.57 % 10.21 %
VIRTU FINANCIAL INC. VIRT 30.00 25.97 0.65 2.57 % 18.48 %
AMERICAN WATER WORKS CO AWK 95.00 92.62 2.30 2.55 % 5.18 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 54.16 1.35 2.56 % 4.15 %
HEXCEL CORP HXL 65.00 60.74 1.50 2.53 % 9.72 %
VANGUARD SM CAP VALUE ETF VBR 130.00 129.33 3.20 2.54 % 3.07 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 56.00 55.81 1.38 2.54 % 2.88 %
VANGUARD EXTENDED MARKET ETF VXF 112.00 111.70 2.75 2.52 % 2.80 %
HEALTHSTREAM INC HSTM 25.00 24.48 0.60 2.51 % 4.69 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 6.15 0.15 2.50 % 25.00 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 12.31 0.30 2.50 % 4.08 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 57.69 1.40 2.49 % 3.04 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 6.18 0.15 2.49 % 24.38 %
WORTHINGTON INDS INC WOR 45.00 41.22 1.00 2.49 % 11.88 %
CAPITAL SENIOR LIVING CORP CSU 9.00 8.34 0.20 2.46 % 10.57 %
VANGUARD FTSE EUROPE ETF VGK 53.00 52.01 1.25 2.46 % 4.41 %
GEO GROUP INC (REIT) GEO 25.00 23.15 0.55 2.43 % 10.62 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 118.00 117.77 2.80 2.44 % 2.64 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 27.43 0.65 2.43 % 12.02 %
iShares MSCI EAFE ETF EFA 64.00 63.36 1.49 2.41 % 3.44 %
ISHARES MSCI HONG KONG ETF EWH 24.00 23.38 0.55 2.41 % 5.12 %
SPDR GOLD TRUST GLD 116.00 115.38 2.72 2.41 % 2.96 %
SPDR FD FINANCIAL XLF 28.00 27.06 0.64 2.42 % 5.98 %
TOWNSQUARE MEDIA INC TSQ 7.50 6.38 0.15 2.41 % 20.39 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 55.00 51.36 1.20 2.39 % 9.65 %
FIRST COMNTY BANCSHARE INC N FCBC 35.00 34.77 0.80 2.36 % 3.03 %
ICAHN ENTERPRISES L P IEP 70.00 67.10 1.55 2.36 % 6.79 %
SPDR S&P MIDCAP 400 ETF TR MDY 345.00 340.67 7.90 2.37 % 3.68 %
DEL TACO RESTAURANTS, INC TACO 12.50 10.84 0.25 2.36 % 18.04 %
SUN CMNTYS INC SUI 105.00 102.95 2.35 2.34 % 4.37 %
INVESCO FTSE RAFI US 1000 ETF PRF 113.00 112.99 2.55 2.31 % 2.32 %
KAMAN CORP KAMN 60.00 57.91 1.30 2.30 % 5.99 %
STERLING CONSTRUCTION COM STRL 15.00 13.32 0.30 2.30 % 15.21 %
LIFE STORAGE INC LSI 100.00 96.20 2.15 2.29 % 6.33 %
TRILOGY METALS INC TMQ 2.50 2.23 0.05 2.29 % 14.68 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 87.60 1.95 2.28 % 5.08 %
FIRST BANCORP P R FBP 10.00 9.02 0.20 2.27 % 13.38 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 18.00 17.98 0.40 2.28 % 2.39 %
NEWMARK GROUP INC. NMRK 10.00 9.00 0.20 2.27 % 13.64 %
WADDELL & REED FINANCIAL INC WDR 22.50 20.20 0.45 2.28 % 13.92 %
ARES MANAGEMENT CORPORATION ARES 25.00 23.01 0.50 2.22 % 11.06 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 39.19 0.85 2.22 % 4.33 %
CADENCE BANCORPORATION CADE 22.50 20.77 0.45 2.21 % 10.73 %
ISHARES MSCI FRONTIER 100 FUND FM 28.00 27.65 0.60 2.22 % 3.51 %
iShares Select Dividend ETF DVY 98.00 97.26 2.10 2.21 % 2.98 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 45.00 44.04 0.95 2.20 % 4.43 %
MID AMERICA APT COMM INC MAA 105.00 102.55 2.20 2.19 % 4.63 %
OTONOMY INC OTIC 2.50 2.33 0.05 2.19 % 9.65 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.34 0.50 2.19 % 9.46 %
AMEREN CORPORATION AEE 70.00 68.11 1.45 2.18 % 5.01 %
ISHARES MSCI FRANCE ETF EWQ 29.00 28.30 0.60 2.17 % 4.69 %
REALTY INCOME CORPORATION O 65.00 63.64 1.35 2.17 % 4.35 %
ARCH CAPITAL GROUP LTD ACGL 30.00 28.45 0.60 2.15 % 7.72 %
VANGUARD CONSUMER DIS ETF VCR 166.00 165.61 3.50 2.16 % 2.40 %
HSBC HOLDINGS P L C ADS HSBC 45.00 43.27 0.91 2.15 % 6.23 %
BROWN & BROWN INC BRO 30.00 28.85 0.60 2.12 % 6.19 %
CYRUSONE INC CONE 60.00 55.36 1.15 2.12 % 10.68 %
CAPITAL PRODUCT PARTNERS CPLP 2.50 2.40 0.05 2.13 % 6.38 %
Invesco India ETF PIN 25.00 24.05 0.50 2.12 % 6.16 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 102.00 101.55 2.10 2.11 % 2.56 %
BANK OF NEW YORK MELLON CORP BK 55.00 51.61 1.06 2.10 % 8.80 %
VICI PROPERTIES INC VICI 22.50 22.04 0.45 2.08 % 4.21 %
CINCINNATI FINL CORP CINF 85.00 81.55 1.65 2.07 % 6.38 %
GILDAN ACTIVEWEAR INC GIL 35.00 32.02 0.65 2.07 % 11.57 %
GENTEX CORP GNTX 25.00 22.54 0.45 2.04 % 13.17 %
CHANNELADVISOR CORP ECOM 12.50 10.09 0.20 2.02 % 26.39 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 20.20 0.40 2.02 % 13.64 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 40.00 35.53 0.70 2.01 % 14.84 %
VANGUARD REAL ESTATE ETF VNQ 82.00 81.19 1.60 2.01 % 3.03 %
SELECTIVE INS GRP INC SIGI 65.00 64.80 1.25 1.97 % 2.28 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.19 0.12 1.98 % 15.32 %
VANGUARD FTSE ALL-WRD EX-US VEU 49.00 48.86 0.95 1.98 % 2.28 %
SPDR FD TECHNOLOGY XLK 68.00 67.96 1.30 1.95 % 2.01 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 58.00 57.93 1.10 1.94 % 2.06 %
ISHARES MSCI SWEDEN ETF EWD 30.00 29.30 0.55 1.91 % 4.35 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 41.00 40.08 0.75 1.91 % 4.25 %
500.COM LTD ADS WBAI 10.00 8.00 0.15 1.91 % 27.39 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 22.00 21.53 0.40 1.89 % 4.12 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.94 0.35 1.88 % 2.21 %
EMERGE ENERGY SERVICES LP EMES 5.00 2.70 0.05 1.89 % 88.68 %
PUBLIC STORAGE PSA 220.00 210.37 3.90 1.89 % 6.55 %
COVANTA HOLDING CORP CVA 17.50 16.34 0.30 1.87 % 9.10 %
INVESCO CURRENCY SHARES EURO TR FXE 109.00 108.72 1.96 1.84 % 2.10 %
NORTHFIELD BANCORP INC NFBK 15.00 13.89 0.25 1.83 % 9.97 %
Invesco S&P 500 Low Volatility ETF SPLV 50.00 49.76 0.90 1.84 % 2.33 %
SPDR GLB NAT RES ETF GNR 45.00 44.54 0.80 1.83 % 2.88 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 57.00 56.27 1.00 1.81 % 3.13 %
INVESCO CURRENCY SH SWISS FR TR FXF 94.00 93.92 1.65 1.79 % 1.87 %
Invesco S&P 500 High Beta ETF SPHB 40.00 39.83 0.70 1.79 % 2.22 %
GLOBAL X CHINA CONSUMER CHIQ 15.00 14.34 0.25 1.77 % 6.46 %
SRC ENERGY INC SRCI 7.50 5.73 0.10 1.78 % 33.21 %
AMERICAN CAMPUS CMMTYS INC ACC 45.00 43.36 0.75 1.76 % 5.61 %
ASSOCIATED BANC CORP ASB 25.00 23.11 0.40 1.76 % 10.08 %
MONARCH CASINO & RESORT INC MCRI 45.00 40.34 0.70 1.77 % 13.52 %
VIVUS INC VVUS 3.00 2.91 0.05 1.75 % 4.90 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 5.86 0.10 1.74 % 30.21 %
Invesco S&P 500 High Dividend Low Volati SPHD 42.00 41.13 0.70 1.73 % 3.88 %
GNC HOLDINGS INC GNC 5.00 2.98 0.05 1.71 % 70.65 %
OUTFRONT MEDIA INC OUT 22.50 20.79 0.35 1.71 % 10.08 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 23.94 0.40 1.70 % 1.95 %
VANGUARD ENERGY ETF VDE 90.00 89.63 1.50 1.70 % 2.12 %
Avadel Pharmaceuticals plc AVDL 5.00 3.02 0.05 1.68 % 68.35 %
iShares 20+ Year Treasury Bond ETF TLT 115.00 114.45 1.90 1.69 % 2.18 %
SERVICE CORP INTL SCI 50.00 45.52 0.75 1.68 % 11.68 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 30.00 27.48 0.45 1.66 % 10.99 %
PFSWEB INC PFSW 7.50 6.17 0.10 1.65 % 23.56 %
ISHARES CORE MSCI EAFE ETF IEFA 60.00 59.49 0.95 1.62 % 2.49 %
SUNOCO LP SUN 30.00 28.17 0.45 1.62 % 8.23 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 10.00 9.51 0.15 1.60 % 6.84 %
CANON INC ADS CAJ 30.00 28.87 0.45 1.58 % 5.56 %
ALAMOS GOLD INC NEW AGI 5.00 3.23 0.05 1.57 % 57.23 %
CSG SYSTEMS INTL INC CSGS 40.00 35.43 0.55 1.58 % 14.68 %
U.S. GLOBAL JETS ETF JETS 33.00 32.17 0.50 1.58 % 4.20 %
PERFORMANCE FOOD GROUP CO PFGC 40.00 35.39 0.55 1.58 % 14.81 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 62.00 61.65 0.95 1.57 % 2.14 %
ICAD INC ICAD 5.00 3.27 0.05 1.55 % 55.28 %
RADNET INC RDNT 15.00 13.14 0.20 1.55 % 15.92 %
INVESCO S&P 500 PURE VALUE ETF RPV 66.00 65.34 1.00 1.55 % 2.58 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 27.00 26.43 0.40 1.54 % 3.73 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 25.00 23.63 0.35 1.50 % 7.39 %
INVESCO CHINA REAL ESTATE ETF TAO 28.00 27.06 0.40 1.50 % 5.03 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 5.00 3.45 0.05 1.47 % 47.06 %
ALEXANDER & BALDWIN INC ALEX 22.50 20.86 0.30 1.46 % 9.44 %
MEDLEY CAPITAL CORP MCC 5.00 3.55 0.05 1.43 % 42.86 %
SCHOLASTIC CORP SCHL 50.00 45.91 0.65 1.44 % 10.47 %
CALIFORNIA WTR SVCS GRP DEL CWT 50.00 46.58 0.65 1.42 % 8.86 %
FIRST TRUST CHINA ALPHADEX FUND FCA 25.00 25.00 0.35 1.42 % 1.42 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 61.00 60.84 0.85 1.42 % 1.68 %
RED HAT INC RHT 180.00 178.05 2.50 1.42 % 2.53 %
iShares North American Tech-Multimedia IGN 52.00 51.27 0.70 1.38 % 2.83 %
VANGUARD FTSE PACIFIC ETF VPL 67.00 66.09 0.90 1.38 % 2.78 %
ISHARES MSCI ACWI EX US ETF ACWX 45.00 44.89 0.60 1.35 % 1.60 %
VANECK VECTORS GAMING ETF BJK 38.00 37.19 0.50 1.36 % 3.57 %
REPUBLIC FIRST BANCORP INC FRBK 7.50 7.40 0.10 1.37 % 2.74 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 45.00 44.64 0.60 1.36 % 2.18 %
SMITH & NEPHEW GROUP PLC ADS SNN 40.00 37.00 0.50 1.37 % 9.59 %
STRATEGIC EDUCATION, INC. STRA 135.00 133.36 1.80 1.37 % 2.61 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 57.00 56.57 0.75 1.34 % 2.11 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 85.00 84.08 1.10 1.33 % 2.43 %
GOLD RESOURCE CORP GORO 5.00 3.82 0.05 1.33 % 32.63 %
FR TR INDU/PR DUR ALPHADEX FXR 39.00 38.92 0.50 1.30 % 1.51 %
GLOBAL X CHINA TECHNOLOGY QQQC 24.00 23.92 0.30 1.27 % 1.61 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 52.00 51.87 0.65 1.27 % 1.52 %
iShares MSCI Japan Small-Cap ETF SCJ 73.00 72.20 0.90 1.26 % 2.38 %
ACCO BRANDS CORP ACCO 10.00 8.09 0.10 1.25 % 25.16 %
INVESCO CURRENCY SH AUS DOL TR FXA 74.00 73.15 0.90 1.25 % 2.42 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 34.00 33.24 0.40 1.22 % 3.53 %
INVESCO CURRENCY SH CAN DOL TR FXC 75.00 74.34 0.90 1.23 % 2.12 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 25.02 0.30 1.21 % 21.36 %
GORMAN-RUPP COMPANY GRC 38.00 33.36 0.40 1.21 % 15.29 %
SANDSTORM GOLD LTD SAND 5.00 4.14 0.05 1.22 % 22.25 %
VORNADO REALTY TRUST VNO 75.00 70.58 0.85 1.22 % 7.56 %
MAIN STREET CAPITAL CORP MAIN 40.00 38.41 0.45 1.19 % 5.37 %
INVESCO WATER RES ETF PHO 31.00 30.29 0.35 1.17 % 3.54 %
PORTLAND GENERAL ELEC CO NEW POR 50.00 47.96 0.55 1.16 % 5.46 %
SASOL LTD ADS SSL 35.00 30.43 0.35 1.16 % 16.36 %
TERRENO REALTY CORP TRNO 40.00 39.21 0.45 1.16 % 3.20 %
iShares 10-20 Year Treasury Bond ETF TLH 128.00 127.96 1.45 1.15 % 1.18 %
BROOKFIELD PROPERTY PARTNERS L P BPY 20.00 18.05 0.20 1.12 % 12.04 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 18.00 0.20 1.12 % 12.36 %
SENIOR HOUSING PROPERTIES TR SNH 15.00 13.49 0.15 1.12 % 12.44 %
VIACOM INC NEW CL A VIA 40.00 35.86 0.40 1.13 % 12.80 %
KOREA ELECTRIC POWER CORP ADR KEP 15.00 13.61 0.15 1.11 % 11.44 %
TIER REIT INC TIER 25.00 23.14 0.25 1.09 % 9.22 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 71.00 70.06 0.75 1.08 % 2.44 %
XCEL ENERGY INCORPORATED XEL 55.00 51.56 0.55 1.08 % 7.82 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 19.27 0.20 1.05 % 4.88 %
Invesco Shipping ETF SEA 10.00 9.61 0.10 1.05 % 5.15 %
INVESCO DB US $ IND BULL FD UUP 26.00 25.86 0.27 1.06 % 1.60 %
BANK OF MONTREAL BMO 80.00 75.18 0.75 1.01 % 7.48 %
LATAM AIRLINES GROUP S. A ADS LTM 12.50 10.02 0.10 1.01 % 26.01 %
iShares Global Materials ETF MXI 61.00 60.38 0.60 1.00 % 2.04 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.