In the Money Covered Calls for 06/21/2019 - 364 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
INTERCEPT PHARMACEUTICALS INC ICPT 85.00 85.12 19.70 65.42 29.93 %
TESLA INC TSLA 360.00 362.22 71.35 290.87 23.77 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 52.76 11.30 41.46 20.60 %
NETFLIX INC NFLX 410.00 416.76 74.65 342.11 19.84 %
NVIDIA CORP NVDA 260.00 262.31 40.20 222.11 17.06 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.07 1.08 5.99 16.86 %
ALIBABA GROUP HOLDING LTD ADS BABA 205.00 206.23 29.25 176.98 15.83 %
REGENERON PHARMACEUTICALS INC REGN 330.00 336.93 50.00 286.93 15.01 %
CHIPOTLE MEXICAN GRILL INC CMG 460.00 465.50 65.30 400.20 14.94 %
AMAZON.COM INC AMZN 1,740.00 1,750.08 228.25 1,521.83 14.34 %
DIAMONDBACK ENERGY, INC FANG 125.00 129.56 20.10 109.46 14.20 %
ADOBE SYSTEMS INC ADBE 250.00 251.24 32.25 218.99 14.16 %
WYNN RESORTS LTD WYNN 170.00 174.44 25.20 149.24 13.91 %
BIOGEN INC BIIB 295.00 296.86 37.30 259.56 13.65 %
PAYPAL HOLDINGS INC PYPL 85.00 85.95 11.10 74.85 13.56 %
FACEBOOK INC (A) FB 200.00 202.00 25.85 176.15 13.54 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.36 5.35 37.01 13.48 %
BROADCOM INC AVGO 260.00 261.22 29.80 231.42 12.35 %
CELGENE CORP CELG 75.00 79.77 12.90 66.87 12.16 %
BOOKING HOLDINGS INC BKNG 2,140.00 2,145.77 234.40 1,911.37 11.96 %
BOEING COMPANY BA 340.00 342.69 38.60 304.09 11.81 %
SALESFORCE.COM INC CRM 135.00 138.94 18.10 120.84 11.72 %
HALLIBURTON CO HLDG CO HAL 45.00 45.71 5.40 40.31 11.63 %
ALPHABET INC (A) GOOGL 1,180.00 1,184.07 126.40 1,057.67 11.57 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 38.00 4.80 33.20 11.45 %
ALPHABET INC. (C) GOOG 1,160.00 1,169.84 125.80 1,044.04 11.11 %
EOG RESOURCES INC EOG 115.00 119.43 15.85 103.58 11.03 %
GENERAL ELECTRIC CO GE 12.00 12.88 2.07 10.81 11.01 %
INTEL CORP INTC 52.50 53.46 6.15 47.31 10.97 %
FEDEX CORP FDX 250.00 251.43 25.90 225.53 10.85 %
QUALCOMM INC QCOM 57.50 58.79 6.85 51.94 10.70 %
COMCAST CORP NEW CL A CMCSA 32.50 33.39 4.00 29.39 10.58 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 7.00 9.84 3.50 6.34 10.41 %
CATERPILLAR INC CAT 140.00 143.13 16.30 126.83 10.38 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.77 4.15 32.62 10.36 %
LOWES COMPANIES INC LOW 97.50 98.44 10.05 88.39 10.31 %
ABBVIE INC ABBV 97.50 98.25 9.80 88.45 10.23 %
DOWDUPONT INC DWDP 65.00 65.89 6.90 58.99 10.19 %
VALE S.A. ADS VALE 12.00 12.99 2.10 10.89 10.19 %
NORFOLK SOUTHERN CORP NSC 150.00 151.07 14.90 136.17 10.16 %
GILEAD SCIENCE INC GILD 70.00 71.46 7.90 63.56 10.13 %
APPLE INC AAPL 185.00 186.50 18.40 168.10 10.05 %
NIKE INC NKE 72.50 74.72 8.80 65.92 9.98 %
CONOCOPHILLIPS COP 65.00 67.47 8.35 59.12 9.95 %
VISA INC. V 135.00 135.50 12.65 122.85 9.89 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.92 2.80 19.12 9.83 %
SCHLUMBERGER LTD SLB 65.00 65.55 6.20 59.35 9.52 %
GOLDMAN SACHS GROUP INC GS 225.00 227.82 22.30 205.52 9.48 %
MICROSOFT CORP MSFT 100.00 101.87 10.45 91.42 9.39 %
UNION PACIFIC CORP UNP 140.00 143.36 15.30 128.06 9.32 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 252.81 23.65 229.16 9.09 %
THERMO FISHER SCIENTIFIC INC TMO 200.00 208.80 24.90 183.90 8.75 %
BANK OF AMERICA CORP NEW BAC 28.00 29.24 3.45 25.79 8.57 %
GENERAL DYNAMICS CORP GD 190.00 191.40 16.40 175.00 8.57 %
NASDAQ 100 INDEX NEW CALC NDX 7,275.00 7,280.71 580.00 6,700.71 8.57 %
TEXAS INSTRUMENTS INC TXN 110.00 114.24 12.90 101.34 8.55 %
INVESCO QQQ TRUST, SERIES 1 QQQ 177.00 177.25 14.15 163.10 8.52 %
iShares MSCI Emerging Markets ETF EEM 44.00 44.09 3.50 40.59 8.40 %
WALT DISNEY CO (THE) DIS 105.00 107.15 10.20 96.95 8.30 %
UNITED TECHNOLOGIES CORP UTX 125.00 125.36 9.95 115.41 8.31 %
ACCENTURE PLC (IRELAND) ACN 160.00 161.77 14.00 147.77 8.28 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 40.50 3.55 36.95 8.25 %
LOCKHEED MARTIN CORP LMT 300.00 302.86 25.50 277.36 8.16 %
3M COMPANY MMM 195.00 198.08 17.65 180.43 8.08 %
CHEVRON CORP CVX 125.00 125.29 9.60 115.69 8.05 %
HONEYWELL INTERNATIONAL INC HON 145.00 146.54 12.35 134.19 8.06 %
JPMORGAN CHASE & CO JPM 105.00 107.54 10.35 97.19 8.04 %
AMGEN INC AMGN 185.00 186.51 15.25 171.26 8.02 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 54.25 5.65 48.60 8.02 %
CITIGROUP INC C 65.00 67.38 7.20 60.18 8.01 %
WALMART INC WMT 82.50 83.61 7.20 76.41 7.97 %
HOME DEPOT INC HD 195.00 199.08 18.40 180.68 7.93 %
SPDR FD ENERGY XLE 75.00 75.07 5.55 69.52 7.88 %
COSTCO WHOLESALE CORP COST 200.00 207.98 22.35 185.63 7.74 %
MEDTRONIC PLC MDT 85.00 86.13 7.20 78.93 7.69 %
CISCO SYSTEMS INC CSCO 42.00 43.74 4.65 39.09 7.44 %
SPDR FD FINANCIAL XLF 27.00 27.28 2.15 25.13 7.44 %
ORACLE CORPORATION ORCL 40.00 42.82 5.55 37.27 7.32 %
ABBOTT LABS ABT 60.00 62.14 6.20 55.94 7.26 %
Russell 2000 Index RUT 1,700.00 1,706.99 120.80 1,586.19 7.18 %
MCDONALDS CORP MCD 160.00 162.56 13.25 149.31 7.16 %
MERCK & CO INC MRK 60.00 61.28 5.25 56.03 7.09 %
WELLS FARGO & CO NEW WFC 52.50 54.48 5.45 49.03 7.08 %
SPDR FD TECHNOLOGY XLK 71.00 71.58 5.25 66.33 7.04 %
EXXON MOBIL CORP XOM 80.00 80.45 5.65 74.80 6.95 %
STARBUCKS CORP SBUX 50.00 52.22 5.45 46.77 6.91 %
iShares Russell 2000 ETF IWM 169.00 169.97 11.77 158.20 6.83 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,090.00 1,093.26 72.50 1,020.76 6.78 %
US BANCORP NEW USB 50.00 51.27 4.45 46.82 6.79 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 112.31 7.40 104.91 6.76 %
SPDR S&P 500 ETF TRUST SPY 275.00 275.97 18.33 257.64 6.74 %
JOHNSON AND JOHNSON JNJ 120.00 122.04 9.45 112.59 6.58 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 85.00 85.04 5.25 79.79 6.53 %
iShares MSCI EAFE ETF EFA 67.00 67.57 4.65 62.92 6.48 %
Mini-SPX Index based on the S&P 500 Inde XSP 276.00 276.73 17.56 259.17 6.49 %
PEPSICO INC PEP 105.00 105.81 7.20 98.61 6.48 %
Dow Jones Industrial Average Index DJX 245.00 246.58 16.40 230.18 6.44 %
INTL BUSINESS MACHINES IBM 140.00 142.63 11.10 131.53 6.44 %
S&P 500 INDEX SPX 2,750.00 2,767.32 182.10 2,585.22 6.37 %
PHILIP MORRIS INTL INC PM 80.00 81.75 6.45 75.30 6.24 %
S&P 100 INDEX OEX 1,200.00 1,215.29 85.30 1,129.99 6.20 %
Russell 1000 Index RUI 1,530.00 1,538.81 98.00 1,440.81 6.19 %
ELI LILLY & CO LLY 85.00 86.28 6.20 80.08 6.14 %
PROCTER & GAMBLE CO PG 75.00 75.85 5.05 70.80 5.93 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 40.76 2.97 37.79 5.85 %
S & P 100 Index XEO 1,200.00 1,215.29 81.20 1,134.09 5.81 %
ALTRIA GROUP INC MO 55.00 56.75 4.70 52.05 5.67 %
VERIZON COMMUNICATIONS INC VZ 47.00 48.09 3.60 44.49 5.64 %
NEXTERA ENERGY INC NEE 160.00 162.70 11.20 151.50 5.61 %
MORGAN STANLEY MS 45.00 49.89 7.25 42.64 5.53 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 51.00 51.11 2.58 48.53 5.09 %
COCA COLA CO KO 42.00 43.26 3.25 40.01 4.97 %
iShares S&P 100 ETF OEF 120.00 122.27 7.90 114.37 4.92 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,970.00 1,971.24 90.50 1,880.74 4.75 %
PFIZER INC PFE 35.00 36.46 2.97 33.49 4.51 %
AT&T INC T 30.00 32.00 3.15 28.85 3.99 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.