In the Money Covered Calls for 06/21/2019 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
BioTime, Inc. BTX 1.00 1.08 0.30 0.78 28.21 %
Direxion Energy Bear 3X Shares ERY 42.00 42.38 5.20 37.18 12.96 %
Enbridge Inc (USA) ENB 35.00 35.18 3.60 31.58 10.83 %
BlueLinx Holdings Inc. BXC 17.50 19.99 3.50 16.49 6.12 %
General Electric Company GE 10.00 10.49 0.90 9.59 4.28 %
Quad/Graphics, Inc. QUAD 7.50 9.11 1.90 7.21 4.02 %
Greif, Inc. GEF 30.00 31.47 2.60 28.87 3.91 %
Enanta Pharmaceuticals Inc ENTA 85.00 86.53 4.40 82.13 3.49 %
BHP Group PLC (ADR) BBL 45.00 49.71 6.20 43.51 3.42 %
Covetrus Inc CVET 22.50 23.64 1.70 21.94 2.55 %
Cott Corp (USA) COT 12.50 13.36 1.15 12.21 2.38 %
Madison Square Garden Co MSG 280.00 281.49 7.40 274.09 2.16 %
VF Corp VFC 88.00 88.37 2.00 86.37 1.89 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.41 0.80 24.61 1.58 %
Banc of California Inc BANC 13.00 13.66 0.85 12.81 1.48 %
Avnet, Inc. AVT 42.00 43.00 1.60 41.40 1.45 %
Fiesta Restaurant Group Inc FRGI 12.50 12.99 0.65 12.34 1.30 %
Equity Commonwealth EQC 30.00 33.18 3.50 29.68 1.08 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.