In the Money Covered Calls for 06/21/2019 - 203 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
OCULAR THERAPEUTIX INC OCUL 5.00 5.66 1.80 3.86 29.53 %
VIRNETX HOLDING CORP VHC 3.00 3.27 0.95 2.32 29.31 %
INTRICON CORP IIN 35.00 35.11 7.80 27.31 28.16 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 50.00 50.14 11.10 39.04 28.07 %
TESARO INC TSRO 44.00 44.74 10.10 34.64 27.02 %
FOSSILGROUP INC FOSL 18.00 18.68 4.50 14.18 26.89 %
ADAMAS PHARMACEUTICALS INC ADMS 10.00 10.29 2.40 7.89 26.74 %
GLOBAL BLOOD THERAPEUTICS INC GBT 30.00 32.80 9.00 23.80 26.05 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 33.00 33.51 7.30 26.21 25.91 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.84 7.80 27.04 25.74 %
VERASTEM INC VSTM 5.00 5.09 1.10 3.99 25.31 %
STITCH FIX, INC. SFIX 26.00 26.37 5.60 20.77 25.18 %
NORTHERN OIL & GAS INC NOG 2.50 2.65 0.65 2.00 25.00 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 74.00 74.31 15.00 59.31 24.77 %
PORTOLA PHARMACEUTICALS, INC PTLA 20.00 20.94 4.90 16.04 24.69 %
FRANCESCAS HOLDINGS CORP FRAN 2.00 2.00 0.40 1.60 24.61 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 3.36 1.35 2.01 24.38 %
PG & E CORP PCG 27.00 27.46 5.70 21.76 24.08 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.17 0.75 2.42 23.97 %
FIBROGEN INC FGEN 40.00 43.07 10.80 32.27 23.95 %
APPLIED OPTOELECTRONICS INC. AAOI 20.00 20.66 4.50 16.16 23.76 %
DERMIRA INC DERM 11.00 11.27 2.35 8.92 23.32 %
MADRIGAL PHARMACEUTICALS INC MDGL 110.00 114.90 25.70 89.20 23.32 %
RYB EDUCATION INC ADS RYB 7.50 8.44 2.35 6.09 23.15 %
NOVOCURE LIMITED NVCR 32.50 32.82 6.40 26.42 23.01 %
GOOSEHEAD INSURANCE INC. (A) GSHD 25.00 25.30 4.90 20.40 22.55 %
THERAPEUTICSMD INC TXMD 5.00 5.08 1.00 4.08 22.55 %
FOAMIX PHARMACEUTICALS LTD FOMX 4.00 4.02 0.75 3.27 22.32 %
IDT CORPORATION IDT 8.00 8.29 1.75 6.54 22.32 %
JINKOSOLAR HOLDING CO LTD ADS JKS 12.00 12.01 2.20 9.81 22.32 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 2.50 2.75 0.70 2.05 21.95 %
CORREVIO PHARMA CORP CORV 2.50 3.45 1.40 2.05 21.95 %
FORTERRA, INC. FRTA 5.00 5.31 1.20 4.11 21.65 %
ACCURAY INC ARAY 4.00 4.19 0.90 3.29 21.58 %
GLU MOBILE INC GLUU 7.00 7.21 1.45 5.76 21.53 %
MEI PHARMA INC MEIP 2.50 2.81 0.75 2.06 21.36 %
INVITAE CORP NVTA 12.50 14.00 3.70 10.30 21.36 %
MOMENTA PHARMACEUTICALS INC MNTA 12.00 12.59 2.70 9.89 21.33 %
ARRAY BIOPHARMA INC ARRY 16.00 16.30 3.10 13.20 21.21 %
DENBURY RES INC (HLDG CO) DNR 2.00 2.35 0.70 1.65 21.21 %
CENTURY ALUMINUM CO CENX 9.00 9.34 1.91 7.43 21.13 %
ASSERTIO THERAPEUTICS INC ASRT 5.00 5.28 1.15 4.13 21.07 %
LANNETT COMPANY INC LCI 5.00 5.48 1.35 4.13 21.07 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 25.25 4.60 20.65 21.07 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.28 0.80 2.48 20.97 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 39.74 10.80 28.94 20.94 %
COMSTOCK RESOURCES INC CRK 7.00 7.54 1.75 5.79 20.90 %
UNIVERSAL DISPLAY CORP OLED 90.00 90.35 15.80 74.55 20.72 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 14.70 3.10 11.60 20.69 %
FIVE PRIME THERAPEUTICS INC FPRX 12.50 12.86 2.50 10.36 20.66 %
KANDI TECHNOLOGIES GRP INC KNDI 4.00 4.52 1.20 3.32 20.48 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.64 5.40 23.24 20.48 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 31.00 31.95 6.20 25.75 20.39 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 15.00 16.62 4.15 12.47 20.29 %
AURORA CANNABIS INC ACB 5.00 5.96 1.80 4.16 20.19 %
WHITING PETROLEUM CORP WLL 29.00 29.94 5.80 24.14 20.13 %
GOGO INC. GOGO 4.00 4.58 1.25 3.33 20.12 %
KEMET CORPORATION KEM 20.00 20.87 4.20 16.67 19.98 %
ESPERION THERAPEUTICS, INC ESPR 50.00 52.38 10.60 41.78 19.67 %
PROSHARES ULTRAPRO QQQ TQQQ 50.00 50.11 8.30 41.81 19.59 %
ACADIA PHARMACEUTICALS INC ACAD 20.00 20.53 3.80 16.73 19.55 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 35.00 35.60 6.30 29.30 19.45 %
STAAR SURGICAL CO STAA 38.00 38.21 6.40 31.81 19.46 %
BOX INC BOX 18.00 18.19 3.10 15.09 19.28 %
PTC THERAPEUTICS INC. PTCT 34.00 34.72 6.20 28.52 19.21 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 17.00 17.01 2.75 14.26 19.21 %
AUTOHOME INC ADS ATHM 80.00 80.56 13.40 67.16 19.12 %
TESLA INC TSLA 345.00 347.87 58.20 289.67 19.10 %
IROBOT CORPORATION IRBT 90.00 91.99 16.40 75.59 19.06 %
CHEETAH MOBILE INC ADS CMCM 6.00 6.64 1.60 5.04 19.05 %
EMERGE ENERGY SERVICES LP EMES 2.50 2.70 0.60 2.10 19.05 %
HTG MOLECULAR DIAGNOSTICS, INC HTGM 2.50 3.45 1.35 2.10 19.05 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.72 2.80 10.92 19.05 %
VENATOR MATERIALS PLC VNTR 5.00 5.50 1.30 4.20 19.05 %
ZUORA INC ZUO 17.50 20.00 5.30 14.70 19.05 %
DOCUSIGN INC DOCU 40.00 41.82 8.20 33.62 18.98 %
TRAVELZOO TZOO 9.00 9.12 1.55 7.57 18.89 %
ALNYLAM PHARMACEUTICALS ALNY 75.00 78.02 14.90 63.12 18.82 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 6.11 1.90 4.21 18.76 %
MIRATI THERAPEUTICS INC MRTX 35.00 39.57 10.10 29.47 18.76 %
PIVOTAL SOFTWARE INC PVTL 17.00 17.92 3.60 14.32 18.72 %
CARBO CERAMICS INC CRR 4.00 4.47 1.10 3.37 18.69 %
MEDIFAST INC MED 145.00 146.76 24.60 122.16 18.70 %
HERON THERAPEUTICS INC HRTX 28.00 28.41 4.80 23.61 18.59 %
ENSCO PLC ESV 6.00 6.06 1.00 5.06 18.58 %
ETSY INC ETSY 50.00 51.38 9.20 42.18 18.54 %
SHOE CARNIVAL INC (IN) SCVL 35.00 37.05 7.50 29.55 18.44 %
COUPA SOFTWARE INCORPORATED COUP 60.00 61.27 10.60 50.67 18.41 %
RIOT BLOCKCHAIN INC RIOT 2.00 2.09 0.40 1.69 18.34 %
LSB INDUSTRIES INC LXU 7.50 7.54 1.20 6.34 18.30 %
GRUBHUB INC GRUB 80.00 80.06 12.40 67.66 18.24 %
SUPERNUS PHARMACEUTICALS, INC SUPN 45.00 45.16 7.10 38.06 18.23 %
DEAN FOODS CO NEW DF 5.00 5.08 0.85 4.23 18.20 %
AXON ENTERPRISE INC AAXN 45.00 45.38 7.30 38.08 18.17 %
CAESARS ENTERTAINMENT CORPORATION CZR 8.00 8.67 1.90 6.77 18.17 %
QUINSTREET INC QNST 15.00 15.35 2.65 12.70 18.11 %
LA JOLLA PHARMACEUTICAL CO LJPC 15.00 15.26 2.55 12.71 18.02 %
MOTORCAR PTS AMR INC MPAA 17.50 17.68 2.85 14.83 18.00 %
NOBLE CORPORATION (NEW) UK NE 4.00 4.35 0.96 3.39 17.99 %
SOLAREDGE TECHNOLOGIES, INC SEDG 42.00 42.61 7.00 35.61 17.94 %
DESTINATION XL GROUP INC DXLG 2.50 2.52 0.40 2.12 17.92 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 12.90 2.30 10.60 17.92 %
SUNRUN INC. RUN 14.00 14.53 2.65 11.88 17.85 %
SLEEP NUMBER CORP SNBR 38.00 38.69 6.40 32.29 17.68 %
AK STEEL HOLDING CORP AKS 3.00 3.27 0.72 2.55 17.65 %
INOGEN INC INGN 140.00 141.24 22.00 119.24 17.41 %
CATALYST PHARMACEUTICAS INC CPRX 2.50 3.13 1.00 2.13 17.37 %
GNC HOLDINGS INC GNC 2.50 2.98 0.85 2.13 17.37 %
GEOPARK LTD GPRK 15.00 15.13 2.35 12.78 17.37 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 20.00 21.55 4.50 17.05 17.30 %
DBV TECHNOLOGIES S.A ADS DBVT 15.00 15.64 2.85 12.79 17.28 %
NVIDIA CORP NVDA 160.00 160.07 23.65 136.42 17.28 %
MATCH GROUP INC MTCH 39.00 39.96 6.70 33.26 17.26 %
OPKO HEALTH INC OPK 3.00 3.46 0.90 2.56 17.19 %
AT HOME GROUP INC HOME 28.00 28.10 4.20 23.90 17.15 %
TENABLE HOLDINGS, INC TENB 25.00 28.04 6.70 21.34 17.15 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 8.13 1.30 6.83 17.13 %
LUMENTUM HOLDINGS INC. LITE 42.50 44.21 7.90 36.31 17.05 %
ABEONA THERAPEUTICS INC ABEO 7.50 8.06 1.65 6.41 17.00 %
MERRIMACK PHARMACEUTICALS INC MACK 4.00 4.42 1.00 3.42 16.96 %
HERC HOLDINGS INC HRI 35.00 35.76 5.80 29.96 16.82 %
JD.COM INC JD 21.00 21.38 3.40 17.98 16.80 %
VANDA PHARMACEUTICALS INC VNDA 24.00 24.05 3.50 20.55 16.79 %
Huazhu Group Limited HTHT 30.00 30.69 5.00 25.69 16.78 %
SOHU.COM LIMITED SOHU 20.00 20.94 3.80 17.14 16.69 %
TWITTER INC TWTR 32.00 32.73 5.30 27.43 16.66 %
HIMAX TECHNOLOGIES INC HIMX 4.00 4.03 0.60 3.43 16.62 %
AEROVIRONMENT INC AVAV 90.00 91.88 14.60 77.28 16.46 %
CARDTRONICS INC CATM 30.00 32.78 7.00 25.78 16.37 %
ALDEYRA THERAPEUTICS INC ALDX 7.50 9.00 2.55 6.45 16.28 %
BRISTOW GROUP INC BRS 2.50 4.40 2.25 2.15 16.28 %
KOPPERS HOLDINGS INC KOP 20.00 20.20 3.00 17.20 16.28 %
SPARK THERAPEUTICS, INC ONCE 40.00 42.43 8.00 34.43 16.18 %
U.S. SILICA HOLDINGS INC SLCA 14.00 14.90 2.85 12.05 16.18 %
CAMPING WORLD HOLDINGS INC CWH 19.00 19.11 2.75 16.36 16.14 %
LOXO ONCOLOGY INC LOXO 140.00 144.54 24.00 120.54 16.14 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 110.63 15.90 94.73 16.12 %
CROCS INCORPORATED CROX 27.00 27.76 4.50 23.26 16.08 %
MOVADO GROUP INC MOV 36.00 36.82 5.80 31.02 16.05 %
HUBSPOT INC HUBS 130.00 130.65 18.60 112.05 16.02 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 33.16 7.30 25.86 16.01 %
MICRON TECH INC MU 38.00 38.71 5.95 32.76 16.00 %
ABIOMED INC ABMD 330.00 335.22 50.70 284.52 15.98 %
GOLDEN ENTERTAINMENT INC GDEN 17.50 17.64 2.55 15.09 15.97 %
ATLASSIAN CORPORATION PLC TEAM 80.00 80.70 11.70 69.00 15.94 %
GENERAL ELECTRIC CO GE 7.00 7.74 1.70 6.04 15.89 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.13 5.20 31.93 15.88 %
SINA CORPORATION SINA 62.50 63.01 9.05 53.96 15.83 %
GDS HOLDINGS LIMITED GDS 25.00 29.29 7.70 21.59 15.79 %
MATADOR RESOURCES CO MTDR 22.50 22.73 3.30 19.43 15.80 %
CONTINENTAL RESOURCES INC CLR 45.00 45.17 6.30 38.87 15.77 %
TUESDAY MORNING CORP TUES 2.50 2.51 0.35 2.16 15.74 %
FIRST SOLAR INC FSLR 45.00 45.40 6.50 38.90 15.68 %
COEUR MINING INC (DEL) CDE 4.00 4.16 0.70 3.46 15.61 %
GREENSKY INC. (A) GSKY 7.50 9.29 2.80 6.49 15.56 %
BIOCRYST PHARMACEUTICALS INC BCRX 9.00 9.60 1.81 7.79 15.53 %
21VIANET GROUP INC VNET 9.00 9.89 2.10 7.79 15.53 %
HEALTHEQUITY INC HQY 85.00 85.10 11.50 73.60 15.49 %
MERCADOLIBRE INC MELI 340.00 345.78 51.40 294.38 15.50 %
SYNAPTICS INC SYNA 37.50 38.18 5.70 32.48 15.46 %
PARK CITY GROUP INC PCYG 7.50 8.15 1.65 6.50 15.38 %
EQT CORPORATION EQT 19.00 19.07 2.60 16.47 15.36 %
CREE INC CREE 46.00 46.09 6.20 39.89 15.32 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 13.00 13.84 2.56 11.28 15.25 %
Avadel Pharmaceuticals plc AVDL 2.50 3.02 0.85 2.17 15.21 %
HECLA MINING COMPANY HL 2.50 2.59 0.42 2.17 15.21 %
SORRENTO THERAPEUTICS INC SRNE 2.50 3.52 1.35 2.17 15.21 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 6.00 6.88 1.67 5.21 15.16 %
PRETIUM RESOURCES INC PVG 7.00 7.43 1.35 6.08 15.13 %
MYOKARDIA, INC MYOK 60.00 60.14 8.00 52.14 15.07 %
PROSHARES ULTRAPRO S&P 500 UPRO 46.00 46.68 6.70 39.98 15.06 %
UNITED RENTALS INC URI 115.00 117.25 17.30 99.95 15.06 %
PROSHARES ULTRAPRO DOW30 UDOW 94.00 94.21 12.50 81.71 15.04 %
NANOMETRICS INC NANO 32.00 32.42 4.60 27.82 15.03 %
RYERSON HOLDING CORP RYI 7.50 8.22 1.70 6.52 15.03 %
G III APPAREL GRP LTD GIII 35.00 39.63 9.20 30.43 15.02 %
DISH NETWORK CORPORATION DISH 32.50 33.56 5.30 28.26 15.00 %
IQIYI, INC. IQ 17.50 19.92 4.70 15.22 14.98 %
DEXCOM INC DXCM 120.00 124.70 20.30 104.40 14.94 %
FLOTEK INDUSTRIES INC (DE) FTK 1.00 1.42 0.55 0.87 14.94 %
EXTRACTION OIL & GAS, INC XOG 5.00 5.95 1.60 4.35 14.94 %
GUESS INC GES 21.00 21.88 3.60 18.28 14.88 %
CUTERA INC CUTR 20.00 20.82 3.40 17.42 14.81 %
QEP RES INC QEP 8.00 8.57 1.60 6.97 14.78 %
WORKDAY INC WDAY 145.00 145.83 19.50 126.33 14.78 %
DENALI THERAPEUTICS INC DNLI 17.50 19.25 4.00 15.25 14.75 %
ASURE SOFTWARE INC ASUR 5.00 5.96 1.60 4.36 14.68 %
NETFLIX INC NFLX 280.00 282.65 38.40 244.25 14.64 %
THOR INDUSTRIES INC THO 65.00 66.20 9.50 56.70 14.64 %
TRIPADVISOR INC TRIP 62.50 63.32 8.80 54.52 14.64 %
LANDS END INC LE 17.50 19.97 4.70 15.27 14.60 %
UNIT CORP UNT 20.00 21.15 3.70 17.45 14.61 %
NEWFIELD EXPLORATION CO NFX 17.00 17.49 2.65 14.84 14.56 %
LULULEMON ATHLETICA INC LULU 125.00 128.99 19.85 109.14 14.53 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 25.53 3.70 21.83 14.52 %
NEW RELIC INC NEWR 80.00 83.55 13.70 69.85 14.53 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.44 1.20 5.24 14.50 %
ARISTA NETWORKS INC ANET 230.00 235.40 34.50 200.90 14.48 %
NETEASE INC NTES 230.00 233.60 32.70 200.90 14.48 %
VISTEON CORPORATION VC 75.00 75.62 10.10 65.52 14.47 %
FIREEYE INC FEYE 19.00 19.70 3.10 16.60 14.46 %
SQUARE INC SQ 65.00 69.89 13.10 56.79 14.46 %
CHANNELADVISOR CORP ECOM 10.00 10.09 1.35 8.74 14.42 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 14.00 14.39 2.15 12.24 14.38 %
PETMEDEXPRESS INC PETS 25.00 25.76 3.90 21.86 14.36 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 51.12 7.40 43.72 14.36 %
SPARTAN MTRS INC SPAR 7.50 7.91 1.35 6.56 14.33 %
INCYTE CORPORATION INCY 65.00 65.76 8.90 56.86 14.32 %
SEAWORLD ENTERTAINMENT INC SEAS 28.00 28.21 3.70 24.51 14.24 %
PROTHENA CORPORATION PLC PRTA 11.00 11.93 2.30 9.63 14.23 %
SELECTA BIOSCIENCES INC. SELB 5.00 5.98 1.60 4.38 14.16 %
SRC ENERGY INC SRCI 5.00 5.73 1.35 4.38 14.16 %
OIL STATES INTERNATIONAL INC OIS 22.50 22.62 2.90 19.72 14.10 %
EBIX INC EBIX 45.00 47.25 7.80 39.45 14.07 %
PROSHARES ULTRA OIL & GAS DIG 31.00 31.48 4.30 27.18 14.05 %
VARONIS SYSTEMS INC VRNS 55.00 57.42 9.20 48.22 14.06 %
MANITOWOC COMPANY INC MTW 19.00 19.61 2.95 16.66 14.05 %
CTRIP.COM INTERNATIONAL LTD CTRP 28.00 28.86 4.30 24.56 14.01 %
HABIT RESTAURANTS INC (THE) HABT 12.00 12.78 2.25 10.53 13.96 %
ALARM.COM HOLDINGS INC ALRM 47.50 48.99 7.30 41.69 13.94 %
RANGE RESOURCES CORP RRC 14.00 14.99 2.70 12.29 13.91 %
SHAKE SHACK INC SHAK 50.00 52.19 8.30 43.89 13.92 %
DYCOM INDUSTRIES INC DY 60.00 61.20 8.50 52.70 13.85 %
PARSLEY ENERGY INC PE 20.00 20.77 3.20 17.57 13.83 %
GREEN PLAINS INCORPORATED GPRE 15.00 15.53 2.35 13.18 13.81 %
WYNN RESORTS LTD WYNN 110.00 112.80 16.15 96.65 13.81 %
UBIQUITI NETWORKS, INC UBNT 110.00 110.36 13.70 96.66 13.80 %
RETROPHIN INC RTRX 22.50 24.98 5.20 19.78 13.75 %
CODEXIS INC. CDXS 20.00 20.29 2.70 17.59 13.70 %
NUTRISYSTEM INC NTRI 35.00 37.10 6.30 30.80 13.64 %
American Outdoor Brands Corporation AOBC 12.00 12.77 2.20 10.57 13.53 %
ALLSCRIPTS HLTH SOL INC MDRX 10.00 10.06 1.25 8.81 13.51 %
AVAYA HOLDINGS CORP AVYA 15.00 15.47 2.25 13.22 13.46 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 26.64 4.60 22.04 13.43 %
HALOZYME THERAPEUTICS INC HALO 15.00 15.93 2.70 13.23 13.38 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.34 1.40 7.94 13.35 %
K12 INC LRN 23.00 23.04 2.75 20.29 13.36 %
ALTICE USA INC ATUS 17.00 17.31 2.30 15.01 13.26 %
URBAN OUTFITTERS INC URBN 37.00 37.97 5.30 32.67 13.25 %
VEEVA SYSTEMS INC VEEV 95.00 97.79 13.90 83.89 13.24 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 68.00 68.12 8.05 60.07 13.20 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 15.00 15.60 2.35 13.25 13.21 %
ILLUMINA INC ILMN 330.00 334.33 42.80 291.53 13.20 %
CARS.COM INC CARS 25.00 25.69 3.60 22.09 13.17 %
EROS INTERNATIONAL PLC EROS 7.50 8.83 2.20 6.63 13.12 %
MAXLINEAR INC MXL 20.00 20.23 2.55 17.68 13.12 %
QUALYS INC QLYS 75.00 76.90 10.60 66.30 13.12 %
SILICON MOTION TECHNOLOGY CP SIMO 35.00 35.84 4.90 30.94 13.12 %
BUILDERS FIRSTSOURCE INC BLDR 13.00 13.45 1.95 11.50 13.04 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 55.65 7.00 48.65 13.05 %
SERVICENOW INC NOW 175.00 177.87 23.00 154.87 13.00 %
AMERICA'S CAR-MART INC CRMT 75.00 75.79 9.40 66.39 12.97 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.84 3.25 18.59 12.96 %
DICKS SPORTING GOODS INC DKS 37.00 37.26 4.50 32.76 12.94 %
SUNPOWER CORPORATION SPWR 7.00 7.31 1.11 6.20 12.90 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 28.00 28.60 3.80 24.80 12.90 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 135.00 135.67 16.00 119.67 12.81 %
PALO ALTO NETWORKS INC PANW 175.00 176.54 21.40 155.14 12.80 %
MINDBODY INC MB 25.00 27.97 5.80 22.17 12.76 %
ENOVA INTERNATIONAL INC ENVA 20.00 22.24 4.50 17.74 12.74 %
GENESCO INC GCO 40.00 43.10 7.60 35.50 12.68 %
SEATTLE GENETICS INC SGEN 60.00 61.35 8.10 53.25 12.68 %
DIAMONDBACK ENERGY, INC FANG 105.00 109.80 16.60 93.20 12.66 %
CBL & ASSOCIATES PPTYS INC CBL 2.50 2.62 0.40 2.22 12.61 %
ICAD INC ICAD 2.50 3.27 1.05 2.22 12.61 %
DECKERS OUTDOOR CORP DECK 125.00 129.93 18.90 111.03 12.58 %
CAMECO CORPORATION CCJ 12.00 12.16 1.50 10.66 12.57 %
AMEDISYS INC AMED 130.00 134.03 18.50 115.53 12.52 %
CARBONITE INC CARB 25.00 27.72 5.50 22.22 12.51 %
PIONEER NATURAL RESOURCES PXD 145.00 147.90 19.00 128.90 12.49 %
AMERICAN PUBLIC EDUINC. APEI 30.00 31.58 4.90 26.68 12.44 %
CARDIOVASCULAR SYS INC CSII 30.00 31.08 4.40 26.68 12.44 %
BOYD GAMING INC BYD 24.00 24.95 3.60 21.35 12.41 %
MOHAWK INDS INC MHK 130.00 130.89 15.20 115.69 12.37 %
CHILDREN'S PLACE INC PLCE 130.00 131.48 15.80 115.68 12.38 %
CERIDIAN HCM HOLDING INC CDAY 35.00 39.75 8.60 31.15 12.36 %
DELPHI TECHNOLOGIES PLC DLPH 15.00 17.15 3.80 13.35 12.36 %
ELDORADO RESORTS INC ERI 40.00 43.00 7.40 35.60 12.36 %
Ulta Beauty, Inc. ULTA 295.00 295.14 32.60 262.54 12.36 %
AMAZON.COM INC AMZN 1,675.00 1,677.75 186.45 1,491.30 12.32 %
1 800-FLOWERS.COM INC FLWS 12.50 12.78 1.65 11.13 12.31 %
BOSTON BEER COMPANY INC SAM 280.00 288.71 39.40 249.31 12.31 %
SEMTECH CORP SMTC 48.00 48.14 5.40 42.74 12.31 %
CENTURY COMMUNITIES INC CCS 20.00 20.66 2.85 17.81 12.30 %
SHUTTERFLY INC SFLY 47.50 50.00 7.70 42.30 12.29 %
QUIDEL CORP QDEL 60.00 62.04 8.60 53.44 12.28 %
SIERRA WIRELESS INC SWIR 15.00 16.11 2.75 13.36 12.28 %
PVH CORPORATION PVH 110.00 110.91 12.90 98.01 12.23 %
TRIUMPH GROUP INC TGI 15.00 16.77 3.40 13.37 12.19 %
REALOGY HOLDINGS CORP RLGY 17.50 19.10 3.50 15.60 12.18 %
ZYNGA INC ZNGA 3.50 3.61 0.49 3.12 12.18 %
ELECTRONIC ARTS INC EA 85.00 85.90 10.10 75.80 12.14 %
CHART INDUSTRIES INC GTLS 60.00 61.41 7.90 53.51 12.13 %
ENCORE CAPITAL GROUP INCORPORA ECPG 25.00 27.10 4.80 22.30 12.11 %
PARATEK PHARMACEUTICALS INC PRTK 5.00 7.46 3.00 4.46 12.11 %
XILINX INC XLNX 90.00 91.19 10.90 80.29 12.09 %
GREEN DOT CORP GDOT 80.00 82.88 11.50 71.38 12.08 %
GAP INC GPS 27.00 27.14 3.05 24.09 12.08 %
PERSPECTA INC PRSP 20.00 20.35 2.50 17.85 12.04 %
MAGELLAN HEALTH INC MGLN 55.00 56.00 6.90 49.10 12.02 %
RPC INC RES 14.00 14.25 1.75 12.50 12.00 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 10.00 10.58 1.65 8.93 11.98 %
GOLDEN OCEAN GROUP LTD GOGL 7.50 7.55 0.85 6.70 11.94 %
IAMGOLD CORPORATION IAG 3.00 3.18 0.50 2.68 11.94 %
ASTEC INDS INC ASTE 35.00 35.58 4.30 31.28 11.89 %
ARCELORMITTAL ADR MT 23.00 23.53 2.97 20.56 11.87 %
QUANEX BLDG PRODS CORP NX 15.00 15.71 2.30 13.41 11.86 %
PPDAI GROUP INC ADS PPDF 5.00 6.27 1.80 4.47 11.86 %
INSULET CORPORATION PODD 80.00 84.23 12.70 71.53 11.84 %
DRIL QUIP INC DRQ 40.00 40.47 4.70 35.77 11.83 %
TILRAY INC. CLASS 2 TLRY 110.00 110.88 12.50 98.38 11.81 %
DINE BRANDS GLOBAL INC DIN 90.00 91.82 11.30 80.52 11.77 %
GULFPORT ENERGY CORP GPOR 7.50 8.81 2.10 6.71 11.77 %
FRONT YARD RESIDENTIAL CORPORATION RESI 7.50 8.41 1.70 6.71 11.77 %
WINGSTOP INC. WING 61.95 64.02 8.60 55.42 11.78 %
COMPANIA MINAS BUENAVENTURA ADS BVN 14.00 14.03 1.50 12.53 11.73 %
ERA GROUP INC ERA 10.00 10.65 1.70 8.95 11.73 %
MARATHON PETROLEUM CORP MPC 65.00 65.28 7.10 58.18 11.72 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.95 1.37 3.58 11.73 %
BAIDU INC BIDU 185.00 188.44 22.85 165.59 11.72 %
SALESFORCE.COM INC CRM 140.00 140.64 15.30 125.34 11.70 %
REGENERON PHARMACEUTICALS INC REGN 360.00 363.64 41.20 322.44 11.65 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 33.00 33.06 3.50 29.56 11.64 %
BEST BUY CO INC BBY 65.00 65.59 7.35 58.24 11.61 %
FORTINET INC FTNT 70.00 73.52 10.80 62.72 11.61 %
RUBICON PROJECT INC RUBI 2.50 4.59 2.35 2.24 11.61 %
SURGERY PARTNERS, INC SGRY 12.50 13.65 2.45 11.20 11.61 %
Xperi Corporation XPER 13.00 13.75 2.10 11.65 11.59 %
ADOBE INC. ADBE 245.00 249.21 29.55 219.66 11.54 %
CENOVUS ENERGY INC CVE 6.00 6.93 1.55 5.38 11.52 %
CONCHO RESOURCES INC CXO 125.00 127.59 15.50 112.09 11.52 %
INTREPID POTASH INC IPI 3.00 3.44 0.75 2.69 11.52 %
NABORS INDUSTRIES LIMITED NEW NBR 3.00 3.54 0.85 2.69 11.52 %
TRINET GROUP INC TNET 45.00 45.86 5.50 40.36 11.50 %
ALIBABA GROUP HOLDING LTD ADS BABA 155.00 159.34 20.30 139.04 11.48 %
STRATASYS LTD SSYS 20.00 21.84 3.90 17.94 11.48 %
STERLING CONSTRUCTION COM STRL 12.50 13.32 2.10 11.22 11.41 %
ZAYO GROUP HOLDINGS INC ZAYO 25.00 26.54 4.10 22.44 11.41 %
HESS CORPORATION HES 52.50 54.03 6.90 47.13 11.39 %
CHIPOTLE MEXICAN GRILL INC CMG 490.00 490.52 50.60 439.92 11.38 %
NORTHWEST PIPE COMPANY NWPX 22.50 23.40 3.20 20.20 11.39 %
CIMAREX ENERGY CO XEC 80.00 82.12 10.30 71.82 11.39 %
GLOBUS MEDICAL INC GMED 47.50 48.65 6.00 42.65 11.37 %
GENOMIC HEALTH INC GHDX 75.00 76.85 9.50 67.35 11.36 %
NOAH HOLDINGS LTD ADS NOAH 45.00 47.41 7.00 40.41 11.36 %
PRA GROUP INC PRAA 30.00 31.15 4.20 26.95 11.32 %
ROGERS CORP ROG 125.00 126.80 14.50 112.30 11.31 %
TITAN MACHINERY INC TITN 12.50 14.18 2.95 11.23 11.31 %
VERINT SYSTEMS INC VRNT 45.00 45.13 4.70 40.43 11.30 %
AXCELIS TECHNOLOGIES INC ACLS 17.50 19.23 3.50 15.73 11.25 %
REGIS CORP MINN RGS 17.50 17.68 1.95 15.73 11.25 %
SPIRIT AIRLINES INC SAVE 60.00 62.43 8.50 53.93 11.26 %
NEWELL BRANDS INC NWL 23.00 23.58 2.90 20.68 11.22 %
HOLLYFRONTIER CORP HFC 60.00 61.76 7.80 53.96 11.19 %
TOLL BROS INC TOL 33.00 33.58 3.90 29.68 11.19 %
BUCKLE INC BKE 20.00 20.74 2.75 17.99 11.17 %
BELDEN INC BDC 50.00 53.38 8.40 44.98 11.16 %
FACEBOOK INC (A) FB 135.00 136.76 15.30 121.46 11.15 %
MOLINA HEALTHCARE INC MOH 130.00 132.86 15.90 116.96 11.15 %
PBF ENERGY INC PBF 38.00 38.89 4.70 34.19 11.14 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 5.00 5.15 0.65 4.50 11.11 %
BERRY GLOBAL GROUP INC BERY 50.00 50.40 5.40 45.00 11.11 %
CEVA INC CEVA 25.00 26.60 4.10 22.50 11.11 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.35 0.55 1.80 11.11 %
ENTERCOM COMMUNICATIONS CORP ETM 6.00 6.40 1.00 5.40 11.11 %
FIESTA RESTAURANT GROUP FRGI 17.50 18.75 3.00 15.75 11.11 %
SALLY BEAUTY HOLDINGS INC SBH 20.00 21.00 3.00 18.00 11.11 %
AMC NETWORKS INC AMCX 60.00 60.31 6.30 54.01 11.09 %
HELMERICH & PAYNE INC HP 60.00 60.72 6.70 54.02 11.07 %
CELGENE CORP CELG 70.00 70.98 7.95 63.03 11.06 %
CORE LABORATORIES N V CLB 80.00 81.36 9.30 72.06 11.02 %
DANA INCORPORATED DAN 14.00 14.91 2.30 12.61 11.02 %
STONERIDGE INC SRI 25.00 26.33 3.80 22.53 10.96 %
MGP INGREDIENTS INC NEW MGPI 65.00 68.00 9.40 58.60 10.92 %
AMNEAL PHARMACEUTICALS INC AMRX 17.50 18.98 3.20 15.78 10.90 %
DISCOVERY INC (C) DISCK 27.50 28.20 3.40 24.80 10.89 %
GRANITE CONSTRUCTION INC GVA 50.00 51.50 6.40 45.10 10.86 %
LOGITECH INTERNATIONAL SA ADS LOGI 34.00 34.17 3.50 30.67 10.86 %
BURLINGTON STORES INC BURL 165.00 167.56 18.70 148.86 10.84 %
NU SKIN ENTERPRISES INC NUS 65.00 65.74 7.10 58.64 10.85 %
ADVANCE AUTO PARTS INC AAP 175.00 178.95 21.00 157.95 10.79 %
PAYPAL HOLDINGS INC PYPL 85.00 85.98 9.25 76.73 10.78 %
SEAGATE TECHNOLOGY STX 42.50 44.10 5.70 38.40 10.68 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 30.91 3.80 27.11 10.66 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.07 10.85 101.22 10.65 %
SECOO HOLDING LIMITED ADR SECO 10.00 10.09 1.05 9.04 10.62 %
VIASAT INC VSAT 70.00 70.18 6.90 63.28 10.62 %
ArcBest Corporation ARCB 35.00 39.87 8.20 31.67 10.51 %
BIOGEN INC BIIB 330.00 332.24 33.60 298.64 10.50 %
EAGLE PHARMACEUTICALS INC EGRX 45.00 49.82 9.10 40.72 10.51 %
MGM RESORTS INTERNATIONAL MGM 27.00 27.78 3.35 24.43 10.52 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 35.00 35.32 3.65 31.67 10.51 %
CAPITAL SENIOR LIVING CORP CSU 8.00 8.34 1.10 7.24 10.50 %
LOGMEIN INC LOGM 85.00 89.02 12.10 76.92 10.50 %
CALAMP CORP CAMP 17.50 17.89 2.05 15.84 10.48 %
SYNNEX CORP SNX 75.00 75.99 8.10 67.89 10.47 %
EXPEDIA GROUP INC EXPE 120.00 120.16 11.50 108.66 10.44 %
LAS VEGAS SANDS CORP LVS 55.00 55.15 5.35 49.80 10.44 %
LINDSAY CORPORATION LNN 100.00 101.00 10.40 90.60 10.38 %
UNUM GROUP UNM 35.00 36.61 4.90 31.71 10.38 %
CATERPILLAR INC CAT 130.00 130.77 12.95 117.82 10.34 %
MDC HLDGS INC MDC 30.00 30.14 2.95 27.19 10.33 %
BLACKBAUD INC BLKB 70.00 73.46 10.00 63.46 10.31 %
PROSHARES ULTRA SILVER AGQ 22.00 22.75 2.80 19.95 10.28 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 17.50 19.47 3.60 15.87 10.27 %
IMAX CORP IMAX 19.00 19.58 2.35 17.23 10.27 %
NETGEAR INC NTGR 50.00 54.44 9.10 45.34 10.28 %
VIRTU FINANCIAL INC. VIRT 25.00 25.97 3.30 22.67 10.28 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 10.02 0.95 9.07 10.25 %
SSR MINING INC SSRM 10.00 10.87 1.80 9.07 10.25 %
FTI CONSULTING INC FCN 70.00 70.61 7.10 63.51 10.22 %
EL POLLO LOCO HOLDINGS INC LOCO 15.00 15.81 2.20 13.61 10.21 %
SPX FLOW INC FLOW 35.00 37.56 5.80 31.76 10.20 %
UNIVAR INC UNVR 20.00 21.55 3.40 18.15 10.19 %
VIPER ENERGY PARTNERS LP VNOM 28.00 28.71 3.30 25.41 10.19 %
CHARTER COMMUNICATIONS INC CL A CHTR 325.00 328.68 33.70 294.98 10.18 %
DXC TECHNOLOGY COMPANY DXC 60.00 62.36 7.90 54.46 10.17 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 49.00 49.93 5.45 44.48 10.16 %
COMMERCIAL METALS CO CMC 19.00 19.50 2.25 17.25 10.14 %
PILGRIMS PRIDE CORP PPC 19.00 19.75 2.50 17.25 10.14 %
HIGHPOINT RESOURCES CORPORATION HPR 2.50 3.37 1.10 2.27 10.13 %
SEADRILL PARTNERS LLC SDLP 2.50 2.62 0.35 2.27 10.13 %
PEGASYSTEMS INC PEGA 50.00 53.81 8.40 45.41 10.11 %
CONSOL ENERGY INC CEIX 30.00 34.95 7.70 27.25 10.09 %
CNOOC LIMITED ADS CEO 160.00 163.43 18.10 145.33 10.09 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 47.00 47.69 5.00 42.69 10.10 %
TECH DATA CORP TECD 70.00 73.68 10.10 63.58 10.10 %
BELMOND LTD BEL 17.50 18.55 2.65 15.90 10.06 %
LIONS GATE ENTERTAINMENT CORP CL A A 17.50 19.60 3.70 15.90 10.06 %
MERITAGE HOMES CORPORATION MTH 37.50 38.98 4.90 34.08 10.04 %
GENTHERM INC THRM 45.00 45.70 4.80 40.90 10.02 %
WELLCARE HEALTH PLANS INC WCG 250.00 251.82 24.60 227.22 10.03 %
NCI BUILDING SYSTEMS INC NCS 10.00 10.99 1.90 9.09 10.01 %
WHIRLPOOL CORP WHR 125.00 126.22 12.60 113.62 10.02 %
NRG ENERGY INC NRG 39.00 39.37 3.90 35.47 9.95 %
TECHTARGET INC TTGT 12.50 14.77 3.40 11.37 9.94 %
EOG RESOURCES INC EOG 100.00 103.77 12.80 90.97 9.93 %
BIO RAD LABORATORIES INC BIO 270.00 274.75 29.10 245.65 9.91 %
FORTUNA SILVER MINES INC FSM 3.00 3.28 0.55 2.73 9.89 %
JABIL INC JBL 25.00 25.30 2.55 22.75 9.89 %
LAM RESEARCH CORP LRCX 150.00 153.84 17.35 136.49 9.90 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 35.15 3.30 31.85 9.89 %
SANDSTORM GOLD LTD SAND 4.00 4.14 0.50 3.64 9.89 %
CIRRUS LOGIC INC CRUS 35.00 38.56 6.70 31.86 9.86 %
ISHARES MSCI BRAZIL ETF EWZ 39.50 39.81 3.85 35.96 9.84 %
POLARIS INDUSTRIES INC PII 95.00 96.58 10.10 86.48 9.85 %
TYLER TECHNOLOGIES INC TYL 190.00 190.67 17.70 172.97 9.85 %
APPLE INC AAPL 180.00 180.94 17.05 163.89 9.83 %
MICROCHIP TECH INC MCHP 75.00 75.89 7.60 68.29 9.83 %
AMC ENTERTAINMENT HOLDINGS INC AMC 13.00 13.84 2.00 11.84 9.80 %
LITHIA MOTORS INC LAD 80.00 84.87 12.00 72.87 9.78 %
ICICI BANK LTD ADS IBN 10.00 10.21 1.10 9.11 9.77 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.36 2.05 17.31 9.76 %
SASOL LTD ADS SSL 30.00 30.43 3.10 27.33 9.77 %
VONAGE HOLDINGS CORP VG 10.00 10.71 1.60 9.11 9.77 %
SPDR SER TR S&P BIOTECH XBI 80.00 80.93 8.05 72.88 9.77 %
AUTOZONE INC (NEV) AZO 830.00 833.70 77.50 756.20 9.76 %
CENTENE CORPORATION CNC 140.00 140.86 13.30 127.56 9.75 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 16.00 16.98 2.40 14.58 9.74 %
AIR TRANSPORT SVCS GROUP INC ATSG 17.50 18.90 2.95 15.95 9.72 %
BROADCOM INC AVGO 230.00 235.22 25.60 209.62 9.72 %
RED ROBIN GOURMET BURGERS RRGB 30.00 34.96 7.60 27.36 9.65 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 36.69 3.85 32.84 9.62 %
GREENBRIER COS INC GBX 45.00 46.56 5.50 41.06 9.60 %
LEAR CORPORATION LEA 135.00 138.78 15.60 123.18 9.60 %
NORDSON CORP NDSN 120.00 121.20 11.70 109.50 9.59 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 12.00 12.25 1.30 10.95 9.59 %
INTERACTIVE BROKERS GROUP IBKR 55.00 56.10 5.90 50.20 9.56 %
TENARIS S A ADS TS 25.00 25.32 2.50 22.82 9.55 %
UNITED CONTINENTAL HOLDINGS INC UAL 92.50 94.48 10.05 84.43 9.56 %
ALBEMARLE CORP ALB 95.00 96.62 9.90 86.72 9.55 %
GRAND CANYON EDUCATION INC LOPE 120.00 120.25 10.70 109.55 9.54 %
FIRST TRUST NATURAL GAS ETF FCG 18.00 18.09 1.65 16.44 9.49 %
KBR INC KBR 18.00 18.94 2.50 16.44 9.49 %
KORN FERRY INTL DELAWARE KFY 45.00 48.20 7.10 41.10 9.49 %
CHENIERE ENERGY INC LNG 60.00 61.45 6.65 54.80 9.49 %
500.COM LTD ADS WBAI 7.50 8.00 1.15 6.85 9.49 %
BOOKING HOLDINGS INC BKNG 1,860.00 1,869.45 170.30 1,699.15 9.47 %
CARPENTER TECH CORP CRS 40.00 42.45 5.90 36.55 9.44 %
DOMINO'S PIZZA INC DPZ 270.00 273.80 27.10 246.70 9.44 %
MASTERCARD INCORPORATED MA 200.00 202.28 19.50 182.78 9.42 %
VALE S.A. ADS VALE 13.00 13.52 1.64 11.88 9.43 %
PUXIN LIMITED ADS NEW 5.00 5.92 1.35 4.57 9.41 %
NETSCOUT SYSTEMS INC NTCT 25.00 26.75 3.90 22.85 9.41 %
PFSWEB INC PFSW 5.00 6.17 1.60 4.57 9.41 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 24.00 24.54 2.60 21.94 9.39 %
KLA TENCOR CORP KLAC 97.50 98.73 9.60 89.13 9.39 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 17.00 17.84 2.30 15.54 9.40 %
ALLIANCE DATA SYS CORP ADS 195.00 199.57 21.20 178.37 9.32 %
ALPHABET INC (A) GOOGL 1,090.00 1,091.79 94.70 997.09 9.32 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.03 1.65 17.38 9.32 %
BOEING COMPANY BA 330.00 333.50 31.55 301.95 9.29 %
ALPHABET INC. (C) GOOG 1,085.00 1,086.23 93.40 992.83 9.28 %
ARK INNOVATION ETF ARKK 44.00 44.18 3.90 40.28 9.24 %
COLFAX CORPORATION CFX 22.50 24.30 3.70 20.60 9.22 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 51.59 5.80 45.79 9.19 %
APOLLO GLOBAL MANAGEMENT LLC APO 28.00 28.35 2.70 25.65 9.16 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 66.04 6.50 59.54 9.17 %
MONARCH CASINO & RESORT INC MCRI 40.00 40.34 3.70 36.64 9.17 %
SIGA TECHNOLOGIES INC SIGA 5.00 6.23 1.65 4.58 9.17 %
CYPRESS SEMICONDUCTOR CORP CY 13.00 13.96 2.05 11.91 9.15 %
SYNOPSYS INC SNPS 90.00 90.45 8.00 82.45 9.16 %
SYNCHRONY FINANCIAL SYF 26.00 26.42 2.60 23.82 9.15 %
VERISIGN INC VRSN 155.00 155.85 13.85 142.00 9.15 %
AFFILIATED MANAGERS GRP INC AMG 110.00 113.79 13.00 100.79 9.14 %
ISHARES MSCI MEXICO ETF EWW 40.00 40.10 3.45 36.65 9.14 %
SONY CORP ADR SNE 52.50 52.91 4.80 48.11 9.12 %
NLIGHTINC. LASR 17.50 19.84 3.80 16.04 9.10 %
RYANAIR HLDGS PLC ADR RYAAY 80.00 82.42 9.10 73.32 9.11 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 112.54 11.70 100.84 9.08 %
SOUTHERN COPPER CORP SCCO 33.00 33.85 3.60 30.25 9.09 %
MAGNA INTL INC MGA 47.50 49.05 5.50 43.55 9.07 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 35.39 3.30 32.09 9.07 %
INSTALLED BUILDING PRODUCTS INC IBP 35.00 39.30 7.20 32.10 9.03 %
OWENS CORNING INC OC 50.00 52.36 6.50 45.86 9.03 %
DEERE & CO DE 150.00 152.01 14.40 137.61 9.00 %
NETAPP INC NTAP 65.00 69.48 9.85 59.63 9.01 %
CONOCOPHILLIPS COP 65.00 66.35 6.70 59.65 8.97 %
JAZZ PHARMACEUTICALS PLC JAZZ 145.00 146.43 13.30 133.13 8.92 %
IPATH SER B S&P GSCI CRUDE OIL OIL 52.00 52.24 4.50 47.74 8.92 %
KKR & CO INC KKR 22.00 23.00 2.80 20.20 8.91 %
LOWES COMPANIES INC LOW 92.50 93.69 8.75 84.94 8.90 %
MELLANOX TECHNOLOGIES LIMITED MLNX 92.50 92.64 7.70 84.94 8.90 %
PERKINELMER INC PKI 85.00 85.85 7.80 78.05 8.90 %
TEXAS CAPITAL BANCSHARES TCBI 55.00 58.70 8.20 50.50 8.91 %
AUTOLIV INC ALV 85.00 87.47 9.40 78.07 8.88 %
LEMAITRE VASCULAR INC LMAT 25.00 28.36 5.40 22.96 8.89 %
DR. REDDY'S LABORATORIES LTD ADS RDY 35.00 36.97 4.80 32.17 8.80 %
ARROW ELECTRONICS INC ARW 75.00 75.35 6.40 68.95 8.77 %
LITTELFUSE INC LFUS 185.00 185.17 15.10 170.07 8.78 %
CANADIAN NAT RES LTD CNQ 24.00 24.37 2.30 22.07 8.74 %
GENTEX CORP GNTX 22.50 22.54 1.85 20.69 8.75 %
SOUTHWEST AIRLINES CO LUV 52.50 53.08 4.80 48.28 8.74 %
WABCO HOLDINGS INC WBC 120.00 121.65 11.30 110.35 8.74 %
SPDR SER TR S&P METALS & MINING XME 29.00 29.38 2.71 26.67 8.74 %
AXALTA COATING SYSTEMS LTD AXTA 24.00 24.78 2.70 22.08 8.70 %
DIANA SHIPPING INC DSX 3.00 3.41 0.65 2.76 8.70 %
NEWMONT MINING CORP HLDG CO NEM 32.00 32.69 3.25 29.44 8.70 %
PLUG POWER INC PLUG 1.50 1.78 0.40 1.38 8.70 %
RADIANT LOGISTICS INC RLGT 5.00 5.55 0.95 4.60 8.70 %
TEXTRON INC TXT 55.00 56.15 5.55 50.60 8.70 %
ASGN INCORPORATED ASGN 65.00 69.41 9.60 59.81 8.68 %
CACI INTERNATIONAL INC CACI 170.00 170.93 14.50 156.43 8.67 %
CBS CORPORATION CBS 55.00 55.14 4.50 50.64 8.61 %
FARO TECHNOLOGIES INC FARO 45.00 49.23 7.80 41.43 8.62 %
MANPOWERGROUP MAN 80.00 81.65 8.00 73.65 8.62 %
PROVIDENCE SERVICE CORP (THE) PRSC 65.00 68.14 8.30 59.84 8.62 %
MONOLITHIC POWER SYS INC MPWR 125.00 128.99 13.90 115.09 8.61 %
ORMAT TECHNOLOGIES INC ORA 55.00 55.34 4.70 50.64 8.61 %
MGIC INVT CORP WIS P MTG 11.00 11.70 1.57 10.13 8.59 %
MANCHESTER UNITED PLC MANU 19.00 19.40 1.90 17.50 8.57 %
NIELSEN HOLDINGS PLC NLSN 26.00 26.10 2.15 23.95 8.56 %
SPROUTS FARMERS MARKET INC SFM 25.00 26.63 3.60 23.03 8.55 %
ANALOG DEVICES INC ADI 90.00 90.72 7.80 82.92 8.54 %
ENERSYS ENS 85.00 85.91 7.60 78.31 8.54 %
MIDDLEBY CORP MIDD 115.00 119.06 13.10 105.96 8.53 %
CHARLES SCHWAB CORP SCHW 45.00 45.66 4.20 41.46 8.54 %
CHURCHILL DOWNS INC CHDN 270.00 277.22 28.40 248.82 8.51 %
HEARTLAND EXPRESS INC HTLD 20.00 20.53 2.10 18.43 8.52 %
DMC Global Inc. BOOM 30.00 34.75 7.10 27.65 8.50 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 60.00 60.40 5.10 55.30 8.50 %
SEASPINE HOLDINGS CORPORATION SPNE 17.50 17.58 1.45 16.13 8.49 %
CARTER'S INC CRI 90.00 92.58 9.60 82.98 8.46 %
DELTA AIR LINES INC. (NEW) DAL 57.50 58.87 5.85 53.02 8.45 %
INTEL CORP INTC 48.00 48.86 4.60 44.26 8.45 %
LENNOX INTERNATIONAL INC LII 220.00 220.79 17.90 202.89 8.43 %
TEXAS INSTRUMENTS INC TXN 97.50 98.26 8.35 89.91 8.44 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 20.20 1.75 18.45 8.40 %
MORGAN STANLEY MS 45.00 45.31 3.80 41.51 8.41 %
INTER DIGITAL INC IDCC 72.50 73.80 6.90 66.90 8.37 %
ORACLE CORPORATION ORCL 48.00 48.19 3.90 44.29 8.38 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 34.00 34.23 2.85 31.38 8.35 %
GORMAN-RUPP COMPANY GRC 33.00 33.36 2.90 30.46 8.34 %
RANDGOLD RESOURCES LTD GOLD 80.00 81.65 7.80 73.85 8.33 %
RADNET INC RDNT 12.50 13.14 1.60 11.54 8.32 %
AMKOR TECHNOLOGY INC AMKR 6.00 6.84 1.30 5.54 8.30 %
BRINKS COMPANY (THE) BCO 67.50 69.83 7.50 62.33 8.29 %
CDW CORPORATION CDW 90.00 91.10 8.00 83.10 8.30 %
MICROSOFT CORP MSFT 110.00 111.12 9.55 101.57 8.30 %
CERNER CORP CERN 57.50 58.40 5.30 53.10 8.29 %
HEALTHSTREAM INC HSTM 22.50 24.48 3.70 20.78 8.28 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 35.00 35.53 3.20 32.33 8.26 %
CANTEL MEDICAL CORP CMD 90.00 90.43 7.30 83.13 8.26 %
CSG SYSTEMS INTL INC CSGS 35.00 35.43 3.10 32.33 8.26 %
CELANESE CORPORATION CE 100.00 100.49 8.10 92.39 8.24 %
ULTRA CLEAN HOLDINGS, INC. UCTT 7.50 9.68 2.75 6.93 8.23 %
VALLEY NATL BANCORP VLY 10.00 10.49 1.25 9.24 8.23 %
HUNTINGTON INGALLS INDUSTRIES INC HII 210.00 213.96 19.90 194.06 8.21 %
FIRST BANCORP P R FBP 9.00 9.02 0.70 8.32 8.17 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 17.00 17.22 1.50 15.72 8.14 %
LANDEC CORPORATION LNDC 15.00 15.27 1.40 13.87 8.15 %
NORFOLK SOUTHERN CORP NSC 165.00 167.87 15.30 152.57 8.15 %
WHEATON PRECIOUS METALS CORP WPM 15.00 15.79 1.92 13.87 8.15 %
FEDEX CORP FDX 230.00 231.85 19.10 212.75 8.11 %
MAXWELL TECHNOLOGIES INC MXWL 2.00 2.50 0.65 1.85 8.11 %
STEVEN MADDEN LTD SHOO 30.00 31.85 4.10 27.75 8.11 %
FINISAR CORPORATION FNSR 23.00 23.03 1.75 21.28 8.08 %
TEXAS ROADHOUSE INC TXRH 65.00 67.04 6.90 60.14 8.08 %
IPATH SERIES B BLOOMBERG COFFEE JO 41.00 41.94 4.00 37.94 8.07 %
HAEMONETICS CORP HAE 105.00 107.18 10.00 97.18 8.05 %
WORTHINGTON INDS INC WOR 40.00 41.22 4.20 37.02 8.05 %
BRUKER CORPORATION BRKR 32.50 32.84 2.75 30.09 8.01 %
CREDIT SUISSE GROUP ADS CS 12.00 12.11 1.00 11.11 8.01 %
CURTISS WRIGHT CORP CW 105.00 108.61 11.40 97.21 8.01 %
VANECK VECTORS GOLD MINERS ETF GDX 19.00 19.34 1.75 17.59 8.02 %
GLOBAL X MSCI GREECE ETF GREK 7.00 7.23 0.75 6.48 8.02 %
WISDOM TREE INVESTMENTS INC WETF 7.00 7.58 1.10 6.48 8.02 %
HD SUPPLY HOLDINGS INC HDS 37.50 38.72 4.00 34.72 8.01 %
AECOM ACM 30.00 31.58 3.80 27.78 7.99 %
CVR ENERGY INC CVI 35.00 37.92 5.50 32.42 7.96 %
LIVE OAK BANCSHARES INC LOB 17.50 18.56 2.35 16.21 7.96 %
AMERIPRISE FINANCIAL, INC AMP 130.00 132.34 11.90 120.44 7.94 %
GENERAL MOTORS COMPANY GM 36.00 36.95 3.60 33.35 7.95 %
GILEAD SCIENCE INC GILD 67.50 69.19 6.65 62.54 7.93 %
CITIGROUP INC C 65.00 65.58 5.35 60.23 7.92 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 107.00 107.54 8.40 99.14 7.93 %
KIRBY CORPORATION KEX 70.00 74.56 9.70 64.86 7.92 %
AEGION CORP AEGN 17.50 19.22 3.00 16.22 7.89 %
CAPITAL ONE FINL CORP COF 90.00 90.41 7.00 83.41 7.90 %
VISA INC. V 140.00 141.38 11.60 129.78 7.87 %
VALERO ENERGY CORP VLO 75.00 79.42 9.90 69.52 7.88 %
BLACKSTONE GROUP (THE) L.P. BX 34.00 34.10 2.58 31.52 7.87 %
ADVANSIX INC ASIX 25.00 27.78 4.60 23.18 7.85 %
TETRA TECH INC TTEK 60.00 61.83 6.20 55.63 7.86 %
RADWARE LIMITED RDWR 22.00 22.75 2.35 20.40 7.84 %
ROSETTA STONE INC. RST 15.00 17.31 3.40 13.91 7.84 %
GOLDMAN SACHS GROUP INC GS 195.00 198.35 17.50 180.85 7.82 %
HOLOGIC INC HOLX 44.00 44.51 3.70 40.81 7.82 %
TIMKEN CO TKR 37.50 39.78 5.00 34.78 7.82 %
JONES LANG LASALLE INC JLL 140.00 144.08 14.20 129.88 7.79 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 34.33 6.50 27.83 7.80 %
CANADIAN PAC RAILWAY LTD NEW CP 210.00 210.44 15.60 194.84 7.78 %
MATERION CORP MTRN 50.00 52.99 6.60 46.39 7.78 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 95.34 7.20 88.14 7.78 %
BLACKBERRY LIMITED BB 7.50 8.91 1.95 6.96 7.76 %
Cboe Global Markets, Inc. CBOE 105.00 106.24 8.80 97.44 7.76 %
EVERI HOLDINGS INC EVRI 5.00 6.64 2.00 4.64 7.76 %
RING ENERGY INC REI 5.00 7.19 2.55 4.64 7.76 %
NIKE INC NKE 72.50 74.66 7.35 67.31 7.71 %
MOBILE TELESYSTEMS PJSC ADS MBT 7.00 7.50 1.00 6.50 7.69 %
BARCLAYS PLC ADR BCS 8.00 8.63 1.20 7.43 7.67 %
ST JOE COMPANY JOE 15.00 15.38 1.45 13.93 7.68 %
BP PRUDHOE BAY ROYALTY TR BPT 25.00 25.02 1.80 23.22 7.67 %
GARTNER INC IT 150.00 153.72 14.40 139.32 7.67 %
SPARTON CORP SPA 12.50 14.41 2.80 11.61 7.67 %
SIMPSON MFG CO INC (DEL) SSD 55.00 57.78 6.70 51.08 7.67 %
BANK OF AMERICA CORP NEW BAC 28.00 28.43 2.42 26.01 7.65 %
HALLIBURTON CO HLDG CO HAL 30.00 32.17 4.30 27.87 7.64 %
HEXCEL CORP HXL 60.00 60.74 5.00 55.74 7.64 %
DEL TACO RESTAURANTS, INC TACO 10.00 10.84 1.55 9.29 7.64 %
SENSATA TECHNOLOGIES HOLDING PLC ST 45.00 46.41 4.60 41.81 7.63 %
ALLY FINANCIAL INC ALLY 26.00 26.46 2.30 24.16 7.62 %
FIRSTCASH INC FCFS 85.00 88.39 9.40 78.99 7.61 %
CISCO SYSTEMS INC CSCO 47.00 47.29 3.60 43.69 7.58 %
EQUINIX INC (REIT) EQIX 380.00 384.06 30.80 353.26 7.57 %
NUTRIEN LTD NTR 50.00 50.98 4.50 46.48 7.57 %
METLIFE INC MET 45.00 45.09 3.25 41.84 7.55 %
ROBERT HALF INTL INC RHI 60.00 62.49 6.70 55.79 7.55 %
SIGNATURE BANK SBNY 115.00 118.93 12.00 106.93 7.55 %
AUDIOCODES LTD AUDC 10.00 10.95 1.65 9.30 7.53 %
ARMSTRONG WORLD INDS INC AWI 65.00 67.05 6.60 60.45 7.53 %
DUCOMMUN INC DE DCO 35.00 39.65 7.10 32.55 7.53 %
EMERSON ELECTRIC CO EMR 67.50 68.07 5.30 62.77 7.54 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 1.00 1.03 0.10 0.93 7.53 %
SUNCOR ENERGY INC NEW SU 32.00 32.55 2.79 29.76 7.53 %
WADDELL & REED FINANCIAL INC WDR 20.00 20.20 1.60 18.60 7.53 %
CYRUSONE INC CONE 55.00 55.36 4.20 51.16 7.51 %
CITRIX SYSTEMS INC CTXS 110.00 111.42 9.10 102.32 7.51 %
PLEXUS CORP PLXS 60.00 61.21 5.40 55.81 7.51 %
BROADRIDGE FIN'L SOLUTIONS BR 100.00 102.44 9.40 93.04 7.48 %
KAISER ALUMINUM CORP NEW KALU 95.00 97.00 8.60 88.40 7.47 %
KANSAS CITY SOUTHERN KSU 100.00 102.75 9.70 93.05 7.47 %
ABBVIE INC ABBV 87.50 88.94 7.50 81.44 7.44 %
Global X Funds Global X Social Media ETF SOCL 29.00 29.44 2.45 26.99 7.45 %
AMGEN INC AMGN 200.00 201.42 15.20 186.22 7.40 %
COSTCO WHOLESALE CORP COST 230.00 230.34 16.20 214.14 7.41 %
PAMPA ENERGIA S A ADS PAM 30.00 33.23 5.30 27.93 7.41 %
WINTRUST FINL CORP WTFC 75.00 77.63 7.80 69.83 7.40 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.01 5.50 67.51 7.39 %
NUVASIVE INC NUVA 60.00 62.37 6.50 55.87 7.39 %
INVESCO NASD INTERNET PTF PNQI 118.00 118.48 8.60 109.88 7.39 %
EASTMAN CHEMICAL COMPANY EMN 77.50 79.08 6.90 72.18 7.37 %
MICHAELS COMPANIES INC (THE) MIK 15.00 17.17 3.20 13.97 7.37 %
MARINE PRODUCTS CORP MPX 20.00 21.83 3.20 18.63 7.35 %
ANIKA THERAPEUTICS INC ANIK 30.00 34.95 7.00 27.95 7.33 %
EAGLE BANCORP INC (MD) EGBN 55.00 56.65 5.40 51.25 7.32 %
MEREDITH CORP MDP 55.00 56.95 5.70 51.25 7.32 %
UNION PACIFIC CORP UNP 150.00 151.98 12.20 139.78 7.31 %
ACCO BRANDS CORP ACCO 7.50 8.09 1.10 6.99 7.30 %
BRF S.A. ADS BRFS 5.00 5.76 1.10 4.66 7.30 %
EXTREME NETWORKS INC EXTR 5.00 6.46 1.80 4.66 7.30 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 42.50 44.21 4.60 39.61 7.30 %
RELIANCE STL & ALUMINUM CO (DEL) RS 77.50 79.93 7.70 72.23 7.30 %
KEYCORP KEY 18.00 18.36 1.58 16.78 7.27 %
MASIMO CORPORATION MASI 105.00 109.91 12.00 97.91 7.24 %
INVESCO QQQ TRUST, SERIES 1 QQQ 168.00 168.70 12.05 156.65 7.25 %
ANTHEM INC ANTM 290.00 291.30 20.85 270.45 7.23 %
DIGIMARC CORP DMRC 17.50 19.82 3.50 16.32 7.23 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 44.00 44.93 3.90 41.03 7.24 %
CHEMED CORPORATION CHE 300.00 309.82 30.00 279.82 7.21 %
LAZARD LTD LAZ 40.00 40.91 3.60 37.31 7.21 %
UNITEDHEALTH GROUP INC (DEL) UNH 280.00 280.95 19.75 261.20 7.20 %
HURON CONSULTING GROUP INC HURN 55.00 55.22 3.90 51.32 7.17 %
MRC GLOBAL INC MRC 15.00 16.40 2.40 14.00 7.14 %
POST HOLDINGS INC POST 90.00 94.70 10.70 84.00 7.14 %
EMERGENT BIOSOLUTIONS INC EBS 70.00 72.34 7.00 65.34 7.13 %
ABBOTT LABS ABT 72.50 72.83 5.15 67.68 7.12 %
CUMMINS INC CMI 145.00 148.56 13.20 135.36 7.12 %
HOME DEPOT INC HD 175.00 177.43 14.05 163.38 7.11 %
JACK IN THE BOX INC JACK 80.00 83.59 8.90 74.69 7.11 %
UNITED TECHNOLOGIES CORP UTX 120.00 122.73 10.70 112.03 7.11 %
CONAGRA BRANDS INC CAG 32.00 32.43 2.55 29.88 7.10 %
ESCO TECHNOLOGIES INC ESE 70.00 70.06 4.70 65.36 7.10 %
HILL-ROM HOLDINGS INC HRC 95.00 96.61 7.90 88.71 7.09 %
CNO FINANCIAL GROUP INC CNO 18.00 18.51 1.70 16.81 7.08 %
iShares North American Tech ETF IGM 186.00 186.19 12.50 173.69 7.09 %
PRUDENTIAL FINANCIAL INC PRU 92.50 94.28 7.90 86.38 7.08 %
FRESH DEL MONTE PRODUCE INC FDP 30.00 33.02 5.00 28.02 7.07 %
REGIONAL MANAGEMENT CORP RM 25.00 27.05 3.70 23.35 7.07 %
HCA HEALTHCARE INC HCA 140.00 144.38 13.60 130.78 7.05 %
SNAP ON INC SNA 160.00 164.47 15.00 149.47 7.04 %
ANDEAVOR LOGISTICS LP ANDX 37.50 37.79 2.75 35.04 7.02 %
WALT DISNEY CO (THE) DIS 115.00 116.10 8.65 107.45 7.03 %
GRACE W. R. & CO GRA 60.00 62.36 6.30 56.06 7.03 %
SCOTTS MIRACLE-GRO COMPANY SMG 70.00 74.60 9.20 65.40 7.03 %
ELI LILLY & CO LLY 115.00 115.53 8.05 107.48 7.00 %
PRIMERICA INC PRI 115.00 118.27 10.80 107.47 7.01 %
ALBANY INTL CORP NEW AIN 70.00 72.13 6.70 65.43 6.98 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 9.51 2.50 7.01 6.99 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 50.00 51.36 4.60 46.76 6.93 %
VIACOM INC VIAB 30.00 32.06 4.00 28.06 6.91 %
WESTERN ALLIANCE BANCORP (DEL) WAL 45.00 47.59 5.50 42.09 6.91 %
GREENHILL & CO INC GHL 22.50 24.55 3.50 21.05 6.89 %
GCI LIBERTY INC. (A) GLIBA 45.00 47.30 5.20 42.10 6.89 %
MSCI INC MSCI 155.00 158.61 13.60 145.01 6.89 %
GENERAL DYNAMICS CORP GD 180.00 182.03 13.60 168.43 6.87 %
HMS HOLDINGS CORP HMSY 30.00 34.67 6.60 28.07 6.88 %
SIX FLAGS ENTERTAINMENT CORP SIX 60.00 61.54 5.40 56.14 6.88 %
STATE STREET CORP STT 72.50 74.38 6.55 67.83 6.88 %
SCHLUMBERGER LTD SLB 45.00 46.41 4.30 42.11 6.86 %
TOOTSIE ROLL INDS INC TR 35.00 35.40 2.65 32.75 6.87 %
ATN INTERNATIONAL INC ATNI 85.00 88.15 8.60 79.55 6.85 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 5.00 6.93 2.25 4.68 6.84 %
SERVICE CORP INTL SCI 45.00 45.52 3.40 42.12 6.84 %
MONSTER BEVERAGE CORPORATION MNST 55.00 59.10 7.60 51.50 6.80 %
PRO SHARES ULTRA SM CAP 600 SAA 100.00 100.36 6.70 93.66 6.77 %
SHERWIN WILLIAMS CO SHW 410.00 416.48 32.50 383.98 6.78 %
SIMULATIONS PLUS INC SLP 17.50 19.99 3.60 16.39 6.77 %
FORD MOTOR COMPANY F 9.00 9.41 0.98 8.43 6.76 %
SIRIUS XM HOLDINGS INC SIRI 6.00 6.19 0.57 5.62 6.76 %
TREDEGAR CORP TG 15.00 17.05 3.00 14.05 6.76 %
CARDINAL HEALTH INC CAH 52.50 54.88 5.70 49.18 6.75 %
ACCENTURE PLC (IRELAND) ACN 160.00 162.21 12.30 149.91 6.73 %
ETFMG PRIME CYBER SECURITY ETF HACK 36.00 36.23 2.50 33.73 6.73 %
PETROCHINA CO LTD ADS PTR 65.00 69.30 8.40 60.90 6.73 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 194.00 194.20 12.40 181.80 6.71 %
AUTOMATIC DATA PROCESSING ADP 145.00 148.61 12.70 135.91 6.69 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 37.00 37.78 3.10 34.68 6.69 %
NUSTAR ENERGY LP NS 22.50 24.09 3.00 21.09 6.69 %
QUALCOMM INC QCOM 55.00 56.65 5.10 51.55 6.69 %
ANHEUSER-BUSCH INBEV SA ADS BUD 75.00 77.07 6.75 70.32 6.66 %
STRYKER CORP SYK 170.00 171.68 12.30 159.38 6.66 %
DOWDUPONT INC DWDP 55.00 57.22 5.65 51.57 6.65 %
JPMORGAN CHASE & CO JPM 110.00 110.94 7.80 103.14 6.65 %
LOCKHEED MARTIN CORP LMT 295.00 299.94 23.30 276.64 6.64 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 23.97 2.40 21.57 6.63 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 40.00 40.01 2.50 37.51 6.64 %
EVERCORE INC EVR 80.00 84.06 9.00 75.06 6.58 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 88.15 8.40 79.75 6.58 %
SCANSOURCE INC SCSC 35.00 38.84 6.00 32.84 6.58 %
THERMO FISHER SCIENTIFIC INC TMO 240.00 247.40 22.20 225.20 6.57 %
CADENCE BANCORPORATION CADE 20.00 20.77 2.00 18.77 6.55 %
SPDR S&P Regional Banking ETF KRE 55.00 55.22 3.60 51.62 6.55 %
MPLX L P MPLX 33.00 33.23 2.25 30.98 6.52 %
BANCO BRADESCO S A NEW ADS BBD 9.00 9.91 1.46 8.45 6.51 %
TRANSUNION TRU 60.00 63.83 7.50 56.33 6.52 %
BRISTOL-MYERS SQUIBB CO BMY 50.00 52.00 5.05 46.95 6.50 %
COMCAST CORP NEW CL A CMCSA 37.50 39.06 3.85 35.21 6.50 %
ENPRO INDUSTRIES INC NPO 65.00 69.73 8.70 61.03 6.50 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 20.98 2.20 18.78 6.50 %
VEDANTA LTD ADS VEDL 10.00 10.94 1.55 9.39 6.50 %
MATSON INC MATX 35.00 39.37 6.50 32.87 6.48 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 114.70 11.40 103.30 6.49 %
NOVO NORDISK A S ADS NVO 45.00 45.97 3.70 42.27 6.46 %
BIOTIME INC BTX 1.00 1.59 0.65 0.94 6.38 %
CELESTICA INC CLS 10.00 10.25 0.85 9.40 6.38 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 5.00 7.10 2.40 4.70 6.38 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 16.15 2.05 14.10 6.38 %
ISHARES MSCI INDIA ETF INDA 33.00 33.17 2.15 31.02 6.38 %
KNOWLES CORP KN 12.50 14.85 3.10 11.75 6.38 %
VERISK ANALYTICS INC VRSK 120.00 123.80 11.00 112.80 6.38 %
SPDR FD ENERGY XLE 65.00 65.80 4.70 61.10 6.38 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 90.00 92.02 7.40 84.62 6.36 %
SCHOLASTIC CORP SCHL 45.00 45.91 3.60 42.31 6.36 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 50.00 54.22 7.20 47.02 6.34 %
MESABI TR MSB 25.00 26.71 3.20 23.51 6.34 %
SBA COMMUNICATIONS CORP SBAC 165.00 168.36 13.20 155.16 6.34 %
BRUNSWICK CORP BC 50.00 53.43 6.40 47.03 6.32 %
COMPASS MINERALS INTL INC CMP 47.50 49.98 5.30 44.68 6.31 %
DANAHER CORP DHR 105.00 106.97 8.20 98.77 6.31 %
GATX CORP GATX 80.00 84.15 8.90 75.25 6.31 %
iShares Latin America 40 ETF ILF 31.00 31.96 2.80 29.16 6.31 %
KELLOGG CO K 62.50 62.60 3.80 58.80 6.29 %
MCCORMICK & CO INC MKC 145.00 147.96 11.50 136.46 6.26 %
CHEVRON CORP CVX 115.00 118.14 9.90 108.24 6.25 %
SPDR SER TR S&P HOMEBUILDERS XHB 35.00 35.69 2.75 32.94 6.25 %
MEDTRONIC PLC MDT 95.00 95.37 5.95 89.42 6.24 %
FIRST BANCORP N C FBNC 40.00 40.06 2.40 37.66 6.21 %
MORNINGSTAR INC MORN 115.00 118.58 10.30 108.28 6.21 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 40.02 2.36 37.66 6.21 %
MARTEN TRANS LTD MRTN 17.50 19.68 3.20 16.48 6.19 %
Russell 2000 Index RUT 1,530.00 1,530.38 89.60 1,440.78 6.19 %
LATTICE SEMICONDUCTOR CORP LSCC 5.00 5.86 1.15 4.71 6.16 %
ONESPAN INC OSPN 15.00 16.68 2.55 14.13 6.16 %
WOLVERINE WORLD WIDE INC WWW 30.00 34.36 6.10 28.26 6.16 %
ALLEGION PLC ALLE 90.00 92.20 7.40 84.80 6.13 %
HONEYWELL INTERNATIONAL INC HON 140.00 144.30 12.40 131.90 6.14 %
iShares Russell 2000 ETF IWM 152.00 152.24 9.04 143.20 6.15 %
CARLYLE GROUP L.P. (THE) UNITS CG 17.50 18.64 2.15 16.49 6.12 %
GEO GROUP INC (REIT) GEO 22.50 23.15 1.95 21.20 6.13 %
3M COMPANY MMM 200.00 204.34 15.90 188.44 6.13 %
VIAVI SOLUTIONS INC VIAV 9.00 9.91 1.43 8.48 6.13 %
INGERSOLL RAND PLC (IRELAND) IR 100.00 102.94 8.70 94.24 6.11 %
ILLINOIS TOOL WKS INC ITW 135.00 138.03 10.80 127.23 6.11 %
COSAN LTD CZZ 7.50 7.92 0.85 7.07 6.08 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 50.00 50.03 2.90 47.13 6.09 %
VALMONT INDS INC VMI 125.00 128.94 11.10 117.84 6.08 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 35.00 35.90 2.90 33.00 6.06 %
DIODES INC DIOD 30.00 34.69 6.40 28.29 6.04 %
iShares MSCI Emerging Markets ETF EEM 41.00 41.48 2.82 38.66 6.05 %
COMPUTER PROGRAMS & SYS INC CPSI 25.00 26.58 3.00 23.58 6.02 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 44.00 44.42 2.91 41.51 6.00 %
E W SCRIPPS COMPANY (THE) (A) SSP 15.00 17.35 3.20 14.15 6.01 %
TORO CO TTC 60.00 61.90 5.30 56.60 6.01 %
ENTERPRISE PDCTS PARTNRS L P EPD 26.00 26.08 1.55 24.53 5.99 %
UNIFI INC UFI 25.00 27.69 4.10 23.59 5.98 %
SELECT SCTR SPDR FD CONS DISCR XLY 107.00 107.71 6.75 100.96 5.98 %
J2 GLOBAL INC JCOM 70.00 72.96 6.90 66.06 5.96 %
ASHFORD HOSPITALITY TR INC AHT 5.00 5.12 0.40 4.72 5.93 %
ORION GROUP HOLDINGS INC ORN 2.50 4.26 1.90 2.36 5.93 %
VANECK VECTORS RETAIL ETF RTH 103.00 103.34 6.10 97.24 5.92 %
WIPRO LIMITED ADS WIT 5.00 5.12 0.40 4.72 5.93 %
SPDR FD FINANCIAL XLF 27.00 27.06 1.57 25.49 5.92 %
INTL BUSINESS MACHINES IBM 120.00 123.00 9.70 113.30 5.91 %
COLUMBUS MCKINNON CORP NY CMCO 30.00 34.43 6.10 28.33 5.89 %
ARCHER DANIELS MIDLAND CO ADM 45.00 46.00 3.50 42.50 5.88 %
INTERCONTINENTAL EXCHANGE INC ICE 80.00 81.66 6.10 75.56 5.88 %
PJT PARTNERS INC PJT 45.00 48.00 5.50 42.50 5.88 %
CRACKER BARREL OLD CNT STORE CBRL 180.00 181.13 11.10 170.03 5.86 %
ARES MANAGEMENT CORPORATION ARES 22.50 23.01 1.75 21.26 5.83 %
ASSOCIATED BANC CORP ASB 22.50 23.11 1.85 21.26 5.83 %
FIRST HAWAIIAN INC FHB 25.00 25.22 1.60 23.62 5.84 %
PIPER JAFFRAY COMPANIES PJC 70.00 72.13 6.00 66.13 5.85 %
WELLS FARGO & CO NEW WFC 52.50 54.35 4.75 49.60 5.85 %
DIAMOND OFFSHORE DRILLING DO 10.00 12.50 3.05 9.45 5.82 %
MANULIFE FINANCIAL CORP MFC 16.00 16.62 1.50 15.12 5.82 %
PANDORA MEDIA INC P 8.00 8.75 1.19 7.56 5.82 %
SPDR S&P RETAIL XRT 46.00 46.62 3.15 43.47 5.82 %
BANK OF NEW YORK MELLON CORP BK 50.00 51.61 4.35 47.26 5.80 %
FACTSET RESEARCH SYSTEMS INC FDS 230.00 235.32 17.90 217.42 5.79 %
FIDELITY NATIONAL FINANCIAL INC FNF 33.00 33.55 2.35 31.20 5.77 %
SPDR IDX SH FDS S&P CHINA GXC 93.00 93.42 5.50 87.92 5.78 %
NASDAQ INC NDAQ 87.50 89.93 7.20 82.73 5.77 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 23.00 23.70 1.95 21.75 5.75 %
iShares U.S. Technology ETF IYW 173.00 173.09 9.50 163.59 5.75 %
EXXON MOBIL CORP XOM 77.50 78.45 5.15 73.30 5.73 %
ACADIA HEALTHCARE COMPANY INC ACHC 30.00 33.38 5.00 28.38 5.71 %
CENTRAL GARDEN & PET COMPANY CENTA 25.00 29.25 5.60 23.65 5.71 %
CHEMICAL FIN CORP CHFC 45.00 46.98 4.40 42.58 5.68 %
CORECIVIC INC CXW 21.00 21.92 2.05 19.87 5.69 %
PAYCHEX INC PAYX 70.00 70.85 4.60 66.25 5.66 %
STARBUCKS CORP SBUX 65.00 66.82 5.30 61.52 5.66 %
BB&T CORP BBT 50.00 50.93 3.60 47.33 5.64 %
BOK FINANCIAL CORP BOKF 80.00 84.04 8.30 75.74 5.62 %
PROSHARES ULTSHT AUD CROC 51.00 51.29 3.00 48.29 5.61 %
SPDR FD MATERIALS SELECT SECT XLB 54.00 54.08 2.95 51.13 5.61 %
CLEARFIELD INC CLFD 10.00 12.47 3.00 9.47 5.60 %
GLYCOMIMETICS INC GLYC 10.00 12.12 2.65 9.47 5.60 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 19.00 19.85 1.85 18.00 5.56 %
INNOVATOR IBD 50 ETF FFTY 30.00 30.42 2.00 28.42 5.56 %
GENPACT LTD G 30.00 30.02 1.60 28.42 5.56 %
GILDAN ACTIVEWEAR INC GIL 30.00 32.02 3.60 28.42 5.56 %
WALMART INC WMT 95.00 97.46 7.45 90.01 5.54 %
AMETEK INC AME 70.00 73.93 7.60 66.33 5.53 %
NELNET INC NNI 50.00 54.78 7.40 47.38 5.53 %
LINCOLN ELECTRIC HOLDING INC LECO 80.00 84.82 9.00 75.82 5.51 %
VANGUARD SML-CAP GRWTH ETF VBK 168.00 168.11 8.90 159.21 5.52 %
VERIZON COMMUNICATIONS INC VZ 60.00 60.06 3.20 56.86 5.52 %
NEWMARKET CORP (HLDG CO) NEU 415.00 419.32 26.00 393.32 5.51 %
GLOBAL PARTNERS LP GLP 17.50 17.69 1.10 16.59 5.49 %
PAR PACIFIC HOLDINGS INC PARR 15.00 17.22 3.00 14.22 5.49 %
Invesco India ETF PIN 24.00 24.05 1.30 22.75 5.49 %
Mini-SPX Index based on the S&P 500 Inde XSP 274.00 274.38 14.55 259.83 5.45 %
iShares MSCI BRIC ETF BKF 40.00 40.29 2.35 37.94 5.43 %
CVB FINANCIAL CORP CVBF 22.50 23.09 1.75 21.34 5.44 %
SPDR S&P 500 ETF TRUST SPY 274.00 274.58 14.70 259.88 5.43 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 158.66 11.60 147.06 5.40 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 11.24 1.75 9.49 5.37 %
INNOVIVA INC INVA 17.50 17.96 1.35 16.61 5.36 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 80.00 83.83 7.90 75.93 5.36 %
SAP SE ADS SAP 100.00 104.91 10.00 94.91 5.36 %
S&P 100 INDEX OEX 1,215.00 1,216.09 62.80 1,153.29 5.35 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 27.43 3.70 23.73 5.35 %
ASSURANT INC AIZ 95.00 98.19 8.00 90.19 5.33 %
CHOICE HOTELS INTL INC CHH 75.00 78.80 7.60 71.20 5.34 %
EZCORP INC EZPW 7.50 9.47 2.35 7.12 5.34 %
BECTON DICKINSON & CO BDX 240.00 249.64 21.70 227.94 5.29 %
CBRE GROUP INC CL A CBRE 40.00 43.59 5.60 37.99 5.29 %
SERVISFIRST BANCSHARES, INC SFBS 35.00 38.64 5.40 33.24 5.29 %
PROCTER & GAMBLE CO PG 92.50 93.01 5.15 87.86 5.28 %
ANDERSONS INC ANDE 30.00 33.90 5.40 28.50 5.26 %
PIER 1 IMPORTS INC PIR 1.00 1.50 0.55 0.95 5.26 %
S&P 500 INDEX SPX 2,725.00 2,743.79 155.00 2,588.79 5.26 %
MACERICH CO MAC 47.50 49.73 4.60 45.13 5.25 %
US ECOLOGY INC ECOL 65.00 68.37 6.60 61.77 5.23 %
HORMEL FOODS CORP HRL 42.50 44.89 4.50 40.39 5.22 %
MCDONALDS CORP MCD 185.00 187.85 12.05 175.80 5.23 %
PUBLIC STORAGE PSA 210.00 210.37 10.80 199.57 5.23 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 22.41 3.40 19.01 5.21 %
VANGUARD RUSSELL 2000 ETF VTWO 122.00 122.26 6.30 115.96 5.21 %
CALIFORNIA WTR SVCS GRP DEL CWT 45.00 46.58 3.80 42.78 5.19 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 15.71 1.45 14.26 5.19 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 16.86 1.65 15.21 5.19 %
WATTS WATER TECHNOLOGIES INC WTS 70.00 73.14 6.60 66.54 5.20 %
PROGRESS SOFTWARE CORP PRGS 30.00 34.52 6.00 28.52 5.19 %
VAN ECK VECTORS BIOTECH ETF BBH 122.00 123.00 7.00 116.00 5.17 %
S & P 100 Index XEO 1,215.00 1,216.09 60.90 1,155.19 5.18 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 44.04 2.20 41.84 5.15 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 49.00 49.46 2.85 46.61 5.13 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 115.00 118.12 8.70 109.42 5.10 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 18.00 1.35 16.65 5.11 %
SPDR DJIA ETF TRUST DIA 250.00 253.84 15.90 237.94 5.07 %
ISHARES MSCI SAUDI ARABIA ETF KSA 28.00 28.35 1.70 26.65 5.07 %
INVESCO FTSE RAFI US1500 PRFZ 129.00 129.48 6.70 122.78 5.07 %
ARBUTUS BIOPHARMA CORP ABUS 2.50 4.63 2.25 2.38 5.04 %
GREAT WESTERN BANCORP INC GWB 35.00 37.32 4.00 33.32 5.04 %
iShares Micro-Cap ETF IWC 94.00 94.19 4.70 89.49 5.04 %
SPDR S&P Capital Markets ETF KCE 53.00 53.40 2.95 50.45 5.05 %
PFIZER INC PFE 44.00 44.90 3.00 41.90 5.01 %
BARNES GRP INC B 55.00 59.29 6.90 52.39 4.98 %
LIFE STORAGE INC LSI 95.00 96.20 5.70 90.50 4.97 %
INDUSTRIAL SELECT SECTOR SPDR XLI 71.00 71.80 4.15 67.65 4.95 %
KAMAN CORP KAMN 55.00 57.91 5.50 52.41 4.94 %
ALEXANDER & BALDWIN INC ALEX 20.00 20.86 1.80 19.06 4.93 %
Dow Jones Industrial Average Index DJX 250.00 253.66 15.40 238.26 4.93 %
VANGUARD HEALTH CARE ETF VHT 175.00 175.08 8.30 166.78 4.93 %
FISERV INC FISV 75.00 79.40 7.90 71.50 4.90 %
PHILIP MORRIS INTL INC PM 85.00 86.39 5.35 81.04 4.89 %
SANOFI ADS SNY 45.00 45.55 2.65 42.90 4.90 %
FR TR HEALTH CARE ALPHADEX FXH 77.00 77.52 4.10 73.42 4.88 %
PQ GROUP HOLDINGS INC PQG 12.50 14.72 2.80 11.92 4.87 %
DOVER CORP DOV 80.00 84.40 8.10 76.30 4.85 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 35.88 2.50 33.38 4.85 %
AT&T INC T 30.00 30.74 2.13 28.61 4.86 %
Russell 1000 Index RUI 1,510.00 1,516.27 76.00 1,440.27 4.84 %
VERMILION ENERGY INC VET 22.50 24.76 3.30 21.46 4.85 %
CASELLA WASTE SYSTEMS INC CWST 30.00 33.02 4.40 28.62 4.82 %
ISHARES MSCI ITALY ETF EWI 25.00 25.60 1.75 23.85 4.82 %
RE/MAX HOLDINGS INC RMAX 30.00 33.42 4.80 28.62 4.82 %
VORNADO REALTY TRUST VNO 70.00 70.58 3.80 66.78 4.82 %
US BANCORP NEW USB 52.50 54.29 4.20 50.09 4.81 %
VANGUARD FTSE EUROPE ETF VGK 52.00 52.01 2.40 49.61 4.82 %
WISDOM TREE EMG MK SM CAP DV DGS 43.00 43.68 2.65 41.03 4.80 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 93.00 93.65 4.90 88.75 4.79 %
BANK OF MONTREAL BMO 75.00 75.18 3.60 71.58 4.78 %
SPDR S&P MIDCAP 400 ETF TR MDY 340.00 340.67 16.10 324.57 4.75 %
JOHNSON AND JOHNSON JNJ 145.00 146.44 8.00 138.44 4.74 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 103.00 103.75 5.40 98.35 4.73 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 12.30 2.75 9.55 4.71 %
LAUREATE EDUCATION INC. (A) LAUR 12.50 14.54 2.60 11.94 4.69 %
VANGUARD CONSUMER DIS ETF VCR 165.00 165.61 8.00 157.61 4.69 %
DOLBY LABORATORIES INC DLB 65.00 69.60 7.50 62.10 4.67 %
CINCINNATI FINL CORP CINF 80.00 81.55 5.10 76.45 4.64 %
ISHARES MSCI HONG KONG ETF EWH 23.00 23.38 1.40 21.98 4.64 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 40.00 40.08 1.85 38.23 4.63 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 41.00 41.89 2.70 39.19 4.62 %
VANGUARD MID CAP GROWTH ETF VOT 131.00 131.31 6.10 125.21 4.62 %
AVX CORPORATION AVX 15.00 16.59 2.25 14.34 4.60 %
COSTAMARE INC CMRE 5.00 5.28 0.50 4.78 4.60 %
ISHARES CORE S&P 500 ETF IVV 275.00 276.63 13.70 262.93 4.59 %
RLI CORP RLI 75.00 76.41 4.70 71.71 4.59 %
ENTERGY CORP ETR 85.00 86.08 4.80 81.28 4.58 %
CHINA MOBILE LTD ADS CHL 47.50 49.73 4.30 45.43 4.56 %
INVESCO CHINA SMALL CAP ETF HAO 25.00 25.56 1.65 23.91 4.56 %
iShares S&P 100 ETF OEF 122.00 122.22 5.50 116.72 4.52 %
VANGUARD GROWTH ETF VUG 146.00 146.47 6.80 139.67 4.53 %
ISHARES MSCI SWEDEN ETF EWD 29.00 29.30 1.55 27.75 4.50 %
ABB LTD ADS ABB 20.00 20.44 1.30 19.14 4.49 %
iShares S&P Mid-Cap 400 Value ETF IJJ 156.00 156.18 6.90 149.28 4.50 %
PREMIER INC. (A) PINC 35.00 39.29 5.80 33.49 4.51 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 10.22 0.65 9.57 4.49 %
TTM TECHNOLOGIES INC TTMI 10.00 11.87 2.30 9.57 4.49 %
AMERICAN STATES WTR CO AWR 65.00 68.02 5.80 62.22 4.47 %
iShares MSCI EAFE ETF EFA 63.00 63.36 3.05 60.31 4.46 %
ISHARES MSCI JAPAN ETF EWJ 55.00 55.48 2.83 52.65 4.46 %
SEI INVESTMENTS COMPANY SEIC 50.00 53.96 6.10 47.86 4.47 %
GETTY REALTY CORP HLDG CO GTY 30.00 30.17 1.45 28.72 4.46 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 8.67 9.30 1.00 8.30 4.46 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.34 1.80 21.54 4.46 %
TIER REIT INC TIER 22.50 23.14 1.60 21.54 4.46 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 24.00 24.48 1.50 22.98 4.44 %
iShares U.S. Basic Materials ETF IYM 89.00 89.62 4.40 85.22 4.44 %
OPPENHEIMER HOLDINGS INC OPY 25.00 28.54 4.60 23.94 4.43 %
TRAVELPORT WORLDWIDE LTD TVPT 12.50 14.92 2.95 11.97 4.43 %
NATIONAL GRID PLC ADS NGG 50.00 53.59 5.70 47.89 4.41 %
PEBBLEBROOK HOTEL TRUST PEB 35.00 35.12 1.60 33.52 4.42 %
CME GROUP INC CME 185.00 187.11 9.90 177.21 4.40 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.60 6.50 134.10 4.40 %
WELLTOWER INC WELL 70.00 71.35 4.30 67.05 4.40 %
NEXTERA ENERGY INC NEE 175.00 178.05 10.40 167.65 4.38 %
LAKELAND FINL CORP LKFN 45.00 46.23 3.10 43.13 4.34 %
CROSS COUNTRY HEALTHCARE INC CCRN 7.50 8.84 1.65 7.19 4.31 %
POLYONE CORP POL 30.00 33.36 4.60 28.76 4.31 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 37.63 2.15 35.48 4.28 %
MAGNOLIA OIL & GAS CORPORATION MGY 10.00 12.29 2.70 9.59 4.28 %
PROSHARES ULTRA REAL EST URE 65.00 65.83 3.50 62.33 4.28 %
SPDR S&P Bank ETF KBE 43.00 43.94 2.70 41.24 4.27 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.13 1.80 39.33 4.25 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 52.00 52.59 2.70 49.89 4.23 %
MERCK & CO INC MRK 75.00 77.23 5.25 71.98 4.20 %
VANGUARD UTILITIES ETF VPU 122.00 122.40 5.30 117.10 4.18 %
AMYRIS INC AMRS 2.50 4.75 2.35 2.40 4.17 %
GLOBAL X CHINA CONSUMER CHIQ 14.00 14.34 0.90 13.44 4.17 %
CPFL ENERGIA S A ADS CPL 12.50 13.35 1.35 12.00 4.17 %
ENLINK MIDSTREAM LLC ENLC 10.00 11.35 1.75 9.60 4.17 %
NEWMARK GROUP INC. NMRK 7.50 9.00 1.80 7.20 4.17 %
CARROLS RESTAURANT GR INC. TAST 10.00 11.10 1.50 9.60 4.17 %
AMERICAN WATER WORKS CO AWK 90.00 92.62 6.20 86.42 4.14 %
VANECK VECTORS GAMING ETF BJK 37.00 37.19 1.65 35.54 4.11 %
CMS ENERGY CORP CMS 50.00 51.23 3.20 48.03 4.10 %
SUNOCO LP SUN 27.50 28.17 1.75 26.42 4.09 %
VANGUARD SMALL CAP ETF VB 148.00 148.58 6.40 142.18 4.09 %
INVESCO CURRENCY SH BR POUND ST TR FXB 124.00 124.45 5.30 119.15 4.07 %
PEPSICO INC PEP 115.00 118.50 8.00 110.50 4.07 %
SPDR GOLD TRUST GLD 115.00 115.38 4.85 110.53 4.04 %
NEWPARK RESOURCES INC NR 7.50 7.66 0.45 7.21 4.02 %
iShares S&P Mid-Cap 400 Growth ETF IJK 210.00 214.66 12.70 201.96 3.98 %
PHILLIPS 66 PARTNERS LP PSXP 45.00 47.58 4.30 43.28 3.97 %
BROOKLINE BANCORP INC BRKL 15.00 15.18 0.75 14.43 3.95 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 57.00 57.69 2.85 54.84 3.94 %
iShares U.S. Utilities ETF IDU 138.00 138.97 6.20 132.77 3.94 %
BHP BILLITON PLC ADS BBL 35.00 39.68 6.00 33.68 3.92 %
VANGUARD SM CAP VALUE ETF VBR 129.00 129.33 5.20 124.13 3.92 %
AMERICAN HOMES 4 RENT AMH 20.00 20.40 1.15 19.25 3.90 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 53.00 53.82 2.80 51.02 3.88 %
FREIGHTCAR AMERICA INC RAIL 7.50 9.67 2.45 7.22 3.88 %
BROOKFIELD PROPERTY PARTNERS L P BPY 17.50 18.05 1.20 16.85 3.86 %
HOME BANCSHARES INC HOMB 17.50 19.45 2.60 16.85 3.86 %
LOEWS CORPORATION L 45.00 48.73 5.40 43.33 3.85 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.19 3.20 77.99 3.86 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 10.00 10.13 0.50 9.63 3.84 %
JEFFERIES FINANCIAL GROUP INC JEF 20.00 22.01 2.75 19.26 3.84 %
QTS REALTY TRUST INC QTS 40.00 40.22 1.70 38.52 3.84 %
XCEL ENERGY INCORPORATED XEL 50.00 51.56 3.40 48.16 3.82 %
GERDAU S A ADS GGB 3.00 3.94 1.05 2.89 3.81 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.06 1.05 26.01 3.81 %
SUN CMNTYS INC SUI 100.00 102.95 6.60 96.35 3.79 %
BARINGS BDC INC BBDC 10.00 10.04 0.40 9.64 3.73 %
KNOLL INC KNL 17.50 19.37 2.50 16.87 3.73 %
OCEANFIRST FINANCIAL CORP OCFC 25.00 25.65 1.55 24.10 3.73 %
VANGUARD EXTENDED MARKET ETF VXF 111.00 111.70 4.70 107.00 3.74 %
COCA COLA CO KO 49.00 49.71 2.47 47.24 3.73 %
AXIS CAPITAL HLDGS LTD AXS 50.00 54.01 5.80 48.21 3.71 %
TAUBMAN CTRS INC TCO 50.00 52.91 4.70 48.21 3.71 %
OUTFRONT MEDIA INC OUT 20.00 20.79 1.50 19.29 3.68 %
PROSHARES ULTRA FINANCIALS UYG 40.00 40.87 2.29 38.58 3.68 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 26.00 26.43 1.35 25.08 3.67 %
ABERDEEN STANDARD PHYSICAL SWISS GOLD SH SGOL 117.00 117.77 4.90 112.87 3.66 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 101.00 101.55 4.10 97.45 3.64 %
APARTMENT INVT & MGMT CO AIV 45.00 46.29 2.85 43.44 3.59 %
OMEGA HEALTHCARE INVS INC OHI 36.00 37.00 2.25 34.75 3.60 %
SUNCOKE ENERGY INC SXC 7.50 9.74 2.50 7.24 3.59 %
EXTRA SPACE STORAGE INC EXR 90.00 93.79 6.90 86.89 3.58 %
MID AMERICA APT COMM INC MAA 100.00 102.55 6.00 96.55 3.57 %
REALTY INCOME CORPORATION O 62.50 63.64 3.30 60.34 3.58 %
PROSHARES ULTRA YEN YCL 53.00 53.98 2.80 51.18 3.56 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 55.00 55.62 2.50 53.12 3.54 %
iShares North American Tech-Multimedia IGN 51.00 51.27 2.00 49.27 3.51 %
NMI HOLDINGS INC (A) NMIH 17.50 19.81 2.90 16.91 3.49 %
VISHAY PRECISION GROUP INC VPG 30.00 33.69 4.70 28.99 3.48 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 36.00 36.45 1.65 34.80 3.45 %
PACWEST BANCORP PACW 35.00 39.94 6.10 33.84 3.43 %
CANADIAN IMPERIAL BK OF COMM CM 85.00 87.60 5.40 82.20 3.41 %
FORTIVE CORPORATION FTV 70.00 74.99 7.30 67.69 3.41 %
HAWKINS INCORPORATED HWKN 40.00 41.98 3.30 38.68 3.41 %
iShares Europe ETF IEV 41.00 41.95 2.30 39.65 3.40 %
iShares U.S. Real Estate ETF IYR 80.00 80.87 3.50 77.37 3.40 %
SPDR FD UTILITIES XLU 54.00 54.80 2.55 52.25 3.35 %
ICAHN ENTERPRISES L P IEP 65.00 67.10 4.20 62.90 3.34 %
VANGUARD ENERGY ETF VDE 89.00 89.63 3.50 86.13 3.33 %
GENESIS ENERGY LP GEL 20.00 22.31 2.95 19.36 3.31 %
Inseego Corp. INSG 2.50 3.82 1.40 2.42 3.31 %
LIBBEY INC LBY 5.00 6.94 2.10 4.84 3.31 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 21.00 21.53 1.20 20.33 3.30 %
NAPCO SEC TECH INC NSSC 15.00 16.33 1.80 14.53 3.23 %
TRIMAS CORPORATION TRS 25.00 28.92 4.70 24.22 3.22 %
MATTHEWS INTERNATIONAL CORP MATW 40.00 42.46 3.70 38.76 3.20 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 24.00 24.56 1.30 23.26 3.18 %
INVESCO S&P 500 PURE VALUE ETF RPV 65.00 65.34 2.35 62.99 3.19 %
INVESCO BRIC ETF EEB 34.00 34.96 2.00 32.96 3.16 %
ISHARES MSCI TAIWAN ETF EWT 33.00 33.79 1.80 31.99 3.16 %
VANGUARD FTSE PACIFIC ETF VPL 66.00 66.09 2.10 63.99 3.14 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.81 2.49 53.32 3.15 %
ISHARES CORE S&P U.S. VALUE ETF IUSV 54.00 54.41 2.05 52.36 3.13 %
ACUSHNET HOLDINGS CORP GOLF 22.50 23.52 1.70 21.82 3.12 %
CRH PLC ADS CRH 25.00 28.25 4.00 24.25 3.09 %
NOVAGOLD RESOURCES INC NEW NG 3.00 3.76 0.85 2.91 3.09 %
INVESCO FTSE RAFI US 1000 ETF PRF 112.00 112.99 4.30 108.69 3.05 %
HOSPITALITY PROPERTIES TRUST HPT 26.00 26.69 1.45 25.24 3.01 %
AMEREN CORPORATION AEE 65.00 68.11 5.00 63.11 2.99 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 56.00 56.27 1.90 54.37 3.00 %
ISHARES CORE MSCI EAFE ETF IEFA 59.00 59.49 2.20 57.29 2.98 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 10.00 12.01 2.30 9.71 2.99 %
SPDR S&P INSURANCE ETF KIE 30.00 30.95 1.80 29.15 2.92 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 34.95 5.80 29.15 2.92 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 84.00 84.08 2.45 81.63 2.90 %
SPIRE INC SR 75.00 78.88 6.00 72.88 2.91 %
ALAMOS GOLD INC NEW AGI 2.50 3.23 0.80 2.43 2.88 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 3.18 0.75 2.43 2.88 %
CINEMARK HOLDINGS INC CNK 35.00 39.02 5.00 34.02 2.88 %
INVESCO CURRENCY SHARES EURO TR FXE 108.00 108.72 3.75 104.97 2.89 %
MITCHAM INDUSTRIES MIND 2.50 3.58 1.15 2.43 2.88 %
ELEMENTS ETN-ROGERS TOT RET RJI 5.00 5.16 0.30 4.86 2.88 %
STERIS PLC (UK) STE 115.00 119.00 7.20 111.80 2.86 %
ALTRIA GROUP INC MO 52.50 54.95 3.90 51.05 2.84 %
SPDR GLB NAT RES ETF GNR 44.00 44.54 1.75 42.79 2.83 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 46.00 46.19 1.45 44.74 2.82 %
iShares Select Dividend ETF DVY 97.00 97.26 2.90 94.36 2.80 %
iShares 20+ Year Treasury Bond ETF TLT 114.00 114.45 3.55 110.90 2.80 %
FR TR CONS DISC ALPHADEX FXD 41.00 41.29 1.40 39.89 2.78 %
HSBC HOLDINGS P L C ADS HSBC 40.00 43.27 4.35 38.92 2.77 %
iShares MSCI Japan Small-Cap ETF SCJ 72.00 72.20 2.15 70.05 2.78 %
SPDR FD TECHNOLOGY XLK 67.00 67.96 2.77 65.19 2.78 %
INVESCO CURRENCY SH AUS DOL TR FXA 73.00 73.15 2.10 71.05 2.74 %
EL PASO ELECTRIC CO EE 55.00 56.19 2.65 53.54 2.73 %
WISDOMTREE JAPAN HEDGED SMCAP EQTY DXJS 42.00 42.10 1.20 40.90 2.69 %
GLOBAL X MSCI COLOMBIA ETF GXG 8.00 8.49 0.70 7.79 2.70 %
Invesco S&P 500 Low Volatility ETF SPLV 49.00 49.76 2.05 47.71 2.70 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 5.32 0.45 4.87 2.67 %
COLONY CAPITAL INC CLNY 5.00 6.02 1.15 4.87 2.67 %
ISHARES MSCI FRONTIER 100 FUND FM 27.00 27.65 1.35 26.30 2.66 %
VANGUARD FTSE ALL-WRD EX-US VEU 48.00 48.86 2.10 46.76 2.65 %
LEGGETT & PLATT INC LEG 35.00 39.10 5.00 34.10 2.64 %
RED HAT INC RHT 175.00 178.05 7.50 170.55 2.61 %
VIACOM INC NEW CL A VIA 35.00 35.86 1.75 34.11 2.61 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 7.50 7.61 0.30 7.31 2.60 %
RISE EDUCATION CAYMAN LTD REDU 7.50 8.31 1.00 7.31 2.60 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 71.11 1.90 69.21 2.59 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 57.00 57.93 2.35 55.58 2.55 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 25.00 27.48 3.10 24.38 2.54 %
ELECTRO SCIENTIFIC INDS INC ESIO 25.00 29.18 4.80 24.38 2.54 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 17.50 17.97 0.90 17.07 2.52 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 33.00 33.24 1.05 32.19 2.52 %
INVESCO CURRENCY SH SWISS FR TR FXF 93.00 93.92 3.20 90.72 2.51 %
iShares Global Materials ETF MXI 60.00 60.38 1.85 58.53 2.51 %
PROSHARES SHORT MIDCAP 400 MYY 45.00 45.35 1.45 43.90 2.51 %
CSOP FTSE CHINA A50 AFTY 14.00 14.31 0.65 13.66 2.49 %
COVANTA HOLDING CORP CVA 15.00 16.34 1.70 14.64 2.46 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 42.84 3.80 39.04 2.46 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 44.64 1.70 42.94 2.47 %
Invesco S&P 500 High Beta ETF SPHB 39.00 39.83 1.75 38.08 2.42 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.89 2.70 34.19 2.37 %
X-TRACKERS MSCI JAPAN HEDGED EQUITY ETF DBJP 41.00 41.25 1.20 40.05 2.37 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 13.61 1.40 12.21 2.38 %
INVESCO CURRENCY SH CAN DOL TR FXC 74.00 74.34 2.00 72.34 2.29 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 30.00 34.93 5.60 29.33 2.28 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 61.00 61.65 2.00 59.65 2.26 %
PRIMORIS SERVICES CORP PRIM 22.50 24.10 2.10 22.00 2.27 %
ARCH CAPITAL GROUP LTD ACGL 25.00 28.45 4.00 24.45 2.25 %
iShares MSCI China Small-Cap ETF ECNS 43.00 43.30 1.25 42.05 2.26 %
CEDAR FAIR LP FUN 50.00 54.40 5.50 48.90 2.25 %
ARES CAPITAL CORP ARCC 17.00 17.09 0.45 16.64 2.16 %
FR TR TECHN ALPHADEX FXL 56.00 56.12 1.30 54.82 2.15 %
NORTHFIELD BANCORP INC NFBK 12.50 13.89 1.65 12.24 2.12 %
SENIOR HOUSING PROPERTIES TR SNH 12.50 13.49 1.25 12.24 2.12 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 44.38 5.20 39.18 2.09 %
OLD NATIONAL BANCORP ONB 17.50 18.79 1.65 17.14 2.10 %
ALLOT COMMUNICATIONS LIMITED ALLT 5.00 6.80 1.90 4.90 2.04 %
CERAGON NETWORKS LTD CRNT 2.50 4.30 1.85 2.45 2.04 %
FLUENT INC FLNT 2.50 3.55 1.10 2.45 2.04 %
NAM TAI PROPERTY INC NTP 7.50 9.25 1.90 7.35 2.04 %
NextGen Healthcare, Inc. NXGN 15.00 16.85 2.15 14.70 2.04 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.08 0.10 0.98 2.04 %
BANCO SANTANDER S. A. ADS SAN 4.00 4.87 0.95 3.92 2.04 %
VIVUS INC VVUS 2.00 2.91 0.95 1.96 2.04 %
TELUS CORPORATION TU 35.00 35.76 1.45 34.31 2.01 %
ISHARES MSCI CANADA ETF EWC 26.00 26.59 1.10 25.49 2.00 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.51 0.45 22.06 1.99 %
KIMBALL INTERNATIONAL INC (B) KBAL 15.00 15.41 0.70 14.71 1.97 %
ANTERO MIDSTREAM PARTNERS LP AM 25.00 27.92 3.40 24.52 1.96 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 56.00 56.57 1.65 54.92 1.97 %
WERNER ENTRPS INC WERN 30.00 34.03 4.60 29.43 1.94 %
WISDOM TREE JAP SM CAP DIV DFJ 71.00 71.51 1.85 69.66 1.92 %
WASTE CONNECTIONS INC WCN 75.00 78.90 5.30 73.60 1.90 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 43.36 4.10 39.26 1.88 %
USA COMPRESSION PARTNERS LP USAC 12.50 14.22 1.95 12.27 1.87 %
PIEDMONT OFFICE REALTY TR INC PDM 17.50 18.48 1.30 17.18 1.86 %
INVESTORS REAL ESTATE TRUST IRET 5.00 5.26 0.35 4.91 1.83 %
NN INC NNBR 5.00 7.31 2.40 4.91 1.83 %
PARK NATL CORP PRK 95.00 95.04 1.75 93.29 1.83 %
PCSB FINANCIAL CORPORATION PCSB 17.50 19.99 2.80 17.19 1.80 %
EMPIRE STATE REALTY TRUST INC ESRT 15.00 15.99 1.25 14.74 1.76 %
OPPENHEIMER S&P 500 REVENUE ETF RWL 51.00 51.87 1.75 50.12 1.76 %
IPATH SERIES B BLOOMBERG COTTON BAL 47.00 47.91 1.70 46.21 1.71 %
BANK OF NOVA SCOTIA (THE) BNS 50.00 54.16 5.00 49.16 1.71 %
AKORN INC AKRX 6.00 7.00 1.10 5.90 1.69 %
CORPORATE OFFICE PPTS TR OFC 22.50 24.58 2.45 22.13 1.67 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 47.96 3.70 44.26 1.67 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 67.00 67.41 1.50 65.91 1.65 %
ISHARES MSCI ACWI EX US ETF ACWX 44.00 44.89 1.60 43.29 1.64 %
ATHENAHEALTH INC. ATHN 130.00 132.60 4.70 127.90 1.64 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 37.00 37.05 0.65 36.40 1.65 %
UMB FINANCIAL CORP UMBF 65.00 66.45 2.50 63.95 1.64 %
ALTIMMUNE INC ALT 2.50 3.31 0.85 2.46 1.63 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 49.49 5.20 44.29 1.60 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 54.71 5.50 49.21 1.61 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 70.00 70.06 1.15 68.91 1.58 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 17.22 2.45 14.77 1.56 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 19.78 2.55 17.23 1.57 %
FR TR INDU/PR DUR ALPHADEX FXR 38.00 38.92 1.50 37.42 1.55 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 39.00 39.26 0.85 38.41 1.54 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 101.00 101.32 1.85 99.47 1.54 %
INVESCO DB US $ IND BEAR FD UDN 21.00 21.13 0.45 20.68 1.55 %
ISHARES CORE S&P U.S. GROWTH ETF IUSG 57.00 57.54 1.40 56.14 1.53 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 31.00 31.04 0.50 30.54 1.51 %
HARTFORD FINL SVCS GRP INC HIG 40.00 44.91 5.50 39.41 1.50 %
MYERS INDS INC MYE 15.00 16.68 1.90 14.78 1.49 %
iShares 10-20 Year Treasury Bond ETF TLH 127.00 127.96 2.80 125.16 1.47 %
BROWN & BROWN INC BRO 25.00 28.85 4.20 24.65 1.42 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 21.72 2.00 19.72 1.42 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 54.00 54.39 1.15 53.24 1.43 %
FIDELITY MSCI HEALTH CARE INDEX ETF FHLC 45.00 45.43 1.05 44.38 1.40 %
GLOBAL X SUPERDIVIDEND ETF SDIV 19.00 19.19 0.45 18.74 1.39 %
VANGUARD TOTAL BOND MARKET BND 78.00 78.05 1.10 76.95 1.36 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 23.94 1.25 22.69 1.37 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 30.00 30.70 1.10 29.60 1.35 %
INVESCO CURRENCY SH SWEDISH KR TR FXS 103.00 103.77 2.15 101.62 1.36 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 82.00 82.11 1.20 80.91 1.35 %
VICI PROPERTIES INC VICI 20.00 22.04 2.30 19.74 1.32 %
ISHARES MSCI FRANCE ETF EWQ 28.00 28.30 0.65 27.65 1.27 %
FIRST TRUST DORSEY WRIGHT FOCUS 5 ETF FV 27.00 27.66 1.00 26.66 1.28 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 103.00 103.64 1.90 101.74 1.24 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 83.00 83.73 1.75 81.98 1.24 %
BRASKEM S A ADS BAK 25.00 28.70 4.00 24.70 1.21 %
INVESCO WATER RES ETF PHO 30.00 30.29 0.65 29.64 1.21 %
VANECK VECTORS STEEL ETF SLX 40.00 40.05 0.50 39.55 1.14 %
OGE ENERGY CORP OGE 35.00 39.11 4.50 34.61 1.13 %
AQUA AMERICA INC WTR 30.00 34.27 4.60 29.67 1.11 %
ISHARES CORE US AGGREGATE BOND ETF AGG 104.00 104.86 1.95 102.91 1.06 %
INVESCO KBW BANK PORTFOLIO KBWB 52.00 52.46 1.00 51.46 1.05 %
KENNEDY-WILSON HOLDINGS INC KW 17.50 19.52 2.20 17.32 1.04 %
ELEMENTS ETN-ROGERS AGR TR RJA 5.00 5.70 0.75 4.95 1.01 %
iShares TIPS Bond ETF TIP 108.00 108.61 1.70 106.91 1.02 %
VIEWRAY INC VRAY 5.00 7.00 2.05 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.