In the Money Covered Calls for 06/21/2019 - -1 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
BioTime, Inc. | BTX | 1.00 | 1.08 | 0.30 | 0.78 | 28.21 % |
Direxion Energy Bear 3X Shares | ERY | 42.00 | 42.38 | 5.20 | 37.18 | 12.96 % |
Enbridge Inc (USA) | ENB | 35.00 | 35.18 | 3.60 | 31.58 | 10.83 % |
BlueLinx Holdings Inc. | BXC | 17.50 | 19.99 | 3.50 | 16.49 | 6.12 % |
General Electric Company | GE | 10.00 | 10.49 | 0.90 | 9.59 | 4.28 % |
Quad/Graphics, Inc. | QUAD | 7.50 | 9.11 | 1.90 | 7.21 | 4.02 % |
Greif, Inc. | GEF | 30.00 | 31.47 | 2.60 | 28.87 | 3.91 % |
Enanta Pharmaceuticals Inc | ENTA | 85.00 | 86.53 | 4.40 | 82.13 | 3.49 % |
BHP Group PLC (ADR) | BBL | 45.00 | 49.71 | 6.20 | 43.51 | 3.42 % |
Covetrus Inc | CVET | 22.50 | 23.64 | 1.70 | 21.94 | 2.55 % |
Cott Corp (USA) | COT | 12.50 | 13.36 | 1.15 | 12.21 | 2.38 % |
Madison Square Garden Co | MSG | 280.00 | 281.49 | 7.40 | 274.09 | 2.16 % |
VF Corp | VFC | 88.00 | 88.37 | 2.00 | 86.37 | 1.89 % |
Nova Measuring Instruments Ltd. | NVMI | 25.00 | 25.41 | 0.80 | 24.61 | 1.58 % |
Banc of California Inc | BANC | 13.00 | 13.66 | 0.85 | 12.81 | 1.48 % |
Avnet, Inc. | AVT | 42.00 | 43.00 | 1.60 | 41.40 | 1.45 % |
Fiesta Restaurant Group Inc | FRGI | 12.50 | 12.99 | 0.65 | 12.34 | 1.30 % |
Equity Commonwealth | EQC | 30.00 | 33.18 | 3.50 | 29.68 | 1.08 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.