In the Money Covered Calls for 06/21/2019 - 306 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
GOGO INC. GOGO 4.00 4.57 1.45 3.12 28.21 %
TRANSENTERIX INC TRXC 4.00 4.57 1.45 3.12 28.21 %
INTERCEPT PHARMACEUTICALS INC ICPT 100.00 103.42 24.90 78.52 27.36 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 81.00 81.98 17.80 64.18 26.21 %
MADRIGAL PHARMACEUTICALS INC MDGL 230.00 237.82 49.50 188.32 22.13 %
TESLA INC TSLA 305.00 305.50 55.75 249.75 22.12 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 12.41 2.30 10.11 18.69 %
MICRON TECH INC MU 47.00 47.11 7.25 39.86 17.91 %
ARRAY BIOPHARMA INC ARRY 12.00 14.10 3.90 10.20 17.65 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 55.58 8.70 46.88 17.32 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 34.00 34.64 5.10 29.54 15.10 %
NETFLIX INC NFLX 310.00 316.78 46.60 270.18 14.74 %
NVIDIA CORP NVDA 240.00 244.82 34.70 210.12 14.22 %
SUNRUN INC. RUN 10.00 12.97 4.20 8.77 14.03 %
ALIBABA GROUP HOLDING LTD ADS BABA 170.00 172.78 23.40 149.38 13.80 %
UNITED RENTALS INC URI 150.00 150.51 18.70 131.81 13.80 %
BAIDU INC BIDU 220.00 222.67 28.90 193.77 13.54 %
AMAZON.COM INC AMZN 1,880.00 1,882.22 223.30 1,658.92 13.33 %
REGENERON PHARMACEUTICALS INC REGN 370.00 374.26 47.40 326.86 13.20 %
CHIPOTLE MEXICAN GRILL INC CMG 510.00 510.44 58.60 451.84 12.87 %
BIOGEN INC BIIB 345.00 345.22 39.00 306.22 12.66 %
BUILDERS FIRSTSOURCE INC BLDR 17.00 17.09 2.00 15.09 12.66 %
ELECTRONIC ARTS INC EA 125.00 128.01 17.05 110.96 12.65 %
ADOBE SYSTEMS INC ADBE 245.00 245.70 27.80 217.90 12.44 %
FACEBOOK INC (A) FB 170.00 173.80 22.60 151.20 12.43 %
CELGENE CORP CELG 90.00 90.37 10.30 80.07 12.40 %
DIAMONDBACK ENERGY, INC FANG 120.00 120.18 13.20 106.98 12.17 %
BANCO BRADESCO S A NEW ADS BBD 7.00 7.29 1.04 6.25 12.00 %
SALESFORCE.COM INC CRM 145.00 145.02 15.50 129.52 11.95 %
PAYPAL HOLDINGS INC PYPL 85.00 85.45 9.50 75.95 11.92 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 39.70 4.85 34.85 11.91 %
WYNN RESORTS LTD WYNN 140.00 142.33 17.05 125.28 11.75 %
MOHAWK INDS INC MHK 190.00 190.06 19.60 170.46 11.46 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 10.00 10.71 1.72 8.99 11.23 %
BOOKING HOLDINGS INC BKNG 1,840.00 1,840.68 182.80 1,657.88 10.99 %
REALOGY HOLDINGS CORP RLGY 20.00 21.24 3.20 18.04 10.86 %
VALE S.A. ADS VALE 12.00 13.00 2.16 10.84 10.70 %
ALPHABET INC. (C) GOOG 1,200.00 1,200.96 112.30 1,088.66 10.23 %
BOEING COMPANY BA 345.00 346.40 33.30 313.10 10.19 %
DELTA AIR LINES INC. (NEW) DAL 55.00 55.65 5.60 50.05 9.89 %
ALPHABET INC (A) GOOGL 1,200.00 1,215.85 123.30 1,092.55 9.83 %
MASTERCARD INCORPORATED MA 200.00 203.21 20.85 182.36 9.67 %
GILEAD SCIENCE INC GILD 72.50 72.92 6.80 66.12 9.65 %
LOWES COMPANIES INC LOW 97.50 97.98 9.00 88.98 9.58 %
INTEL CORP INTC 47.00 47.10 4.20 42.90 9.56 %
SPDR SER TR S&P METALS & MINING XME 33.00 33.42 3.30 30.12 9.56 %
COMCAST CORP NEW CL A CMCSA 35.00 35.60 3.65 31.95 9.55 %
EXPEDIA GROUP INC EXPE 130.00 131.03 12.20 118.83 9.40 %
EOG RESOURCES INC EOG 110.00 114.77 14.10 100.67 9.27 %
APPLE INC AAPL 215.00 217.58 20.75 196.83 9.23 %
ABBVIE INC ABBV 97.50 98.81 9.55 89.26 9.23 %
GENERAL ELECTRIC CO GE 12.00 12.30 1.30 11.00 9.09 %
CATERPILLAR INC CAT 135.00 139.34 15.50 123.84 9.01 %
DOWDUPONT INC DWDP 67.50 67.79 5.85 61.94 8.98 %
VISA INC. V 140.00 141.33 12.75 128.58 8.88 %
BROADCOM INC AVGO 200.00 209.27 25.40 183.87 8.77 %
VANECK VECTORS GOLD MINERS ETF GDX 18.00 18.72 2.17 16.55 8.76 %
GOLDMAN SACHS GROUP INC GS 230.00 233.38 21.90 211.48 8.76 %
CONOCOPHILLIPS COP 67.50 69.77 7.65 62.12 8.66 %
MARATHON PETROLEUM CORP MPC 75.00 77.11 8.05 69.06 8.60 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 60.89 5.60 55.29 8.52 %
AXALTA COATING SYSTEMS LTD AXTA 30.00 30.03 2.35 27.68 8.38 %
FEDEX CORP FDX 240.00 246.94 25.50 221.44 8.38 %
BANK OF AMERICA CORP NEW BAC 30.00 30.74 3.05 27.69 8.34 %
MICROSOFT CORP MSFT 105.00 107.58 10.50 97.08 8.16 %
NIKE INC NKE 77.50 79.75 8.10 71.65 8.16 %
CITIGROUP INC C 67.50 69.67 7.25 62.42 8.14 %
STATE STREET CORP STT 82.50 84.96 8.60 76.36 8.04 %
ORACLE CORPORATION ORCL 47.00 48.36 4.85 43.51 8.02 %
SCHLUMBERGER LTD SLB 62.50 62.83 4.95 57.88 7.98 %
WALT DISNEY CO (THE) DIS 110.00 112.48 10.60 101.88 7.97 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 262.33 21.45 240.88 7.94 %
EASTMAN CHEMICAL COMPANY EMN 97.50 97.69 7.30 90.39 7.87 %
HALLIBURTON CO HLDG CO HAL 37.50 39.97 5.20 34.77 7.85 %
NORFOLK SOUTHERN CORP NSC 170.00 174.07 16.40 157.67 7.82 %
AMGEN INC AMGN 195.00 197.42 16.40 181.02 7.72 %
NASDAQ 100 INDEX NEW CALC NDX 7,375.00 7,377.54 528.30 6,849.24 7.68 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 230.00 25.20 204.80 7.42 %
TEXAS INSTRUMENTS INC TXN 105.00 109.64 11.90 97.74 7.43 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.00 179.86 13.21 166.65 7.41 %
iShares MSCI Emerging Markets ETF EEM 42.00 42.21 3.10 39.11 7.39 %
CISCO SYSTEMS INC CSCO 45.00 45.87 3.95 41.92 7.35 %
WELLS FARGO & CO NEW WFC 57.50 58.86 5.30 53.56 7.36 %
STARBUCKS CORP SBUX 52.50 53.56 4.65 48.91 7.34 %
HONEYWELL INTERNATIONAL INC HON 155.00 155.17 10.65 144.52 7.25 %
HOME DEPOT INC HD 195.00 195.56 13.70 181.86 7.23 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 17.50 18.83 2.50 16.33 7.16 %
ALTRIA GROUP INC MO 60.00 61.00 5.00 56.00 7.14 %
UNION PACIFIC CORP UNP 145.00 149.46 14.10 135.36 7.12 %
COSTCO WHOLESALE CORP COST 220.00 225.68 20.25 205.43 7.09 %
ELI LILLY & CO LLY 105.00 105.55 7.50 98.05 7.09 %
QUALCOMM INC QCOM 65.00 66.06 5.35 60.71 7.07 %
SAP SE ADS SAP 115.00 116.90 9.50 107.40 7.08 %
PHILIP MORRIS INTL INC PM 85.00 85.05 5.65 79.40 7.05 %
SPDR FD FINANCIAL XLF 28.00 28.17 2.01 26.16 7.03 %
MORGAN STANLEY MS 45.00 48.37 6.30 42.07 6.96 %
GENERAL DYNAMICS CORP GD 190.00 193.68 15.80 177.88 6.81 %
LOCKHEED MARTIN CORP LMT 325.00 325.23 20.90 304.33 6.79 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.47 2.94 36.53 6.76 %
INTL BUSINESS MACHINES IBM 145.00 146.06 10.00 136.06 6.57 %
SPDR FD ENERGY XLE 72.00 72.61 5.05 67.56 6.57 %
WALMART INC WMT 97.50 97.85 6.30 91.55 6.50 %
CHEVRON CORP CVX 115.00 117.80 9.80 108.00 6.48 %
JPMORGAN CHASE & CO JPM 110.00 114.77 11.45 103.32 6.47 %
3M COMPANY MMM 200.00 204.77 16.90 187.87 6.46 %
Russell 2000 Index RUT 1,690.00 1,692.95 105.00 1,587.95 6.43 %
ABBOTT LABS ABT 62.50 64.72 5.95 58.77 6.35 %
MCDONALDS CORP MCD 160.00 161.15 10.70 150.45 6.35 %
iShares Russell 2000 ETF IWM 168.00 168.35 10.26 158.09 6.27 %
UNITED TECHNOLOGIES CORP UTX 130.00 134.44 12.10 122.34 6.26 %
ACCENTURE PLC (IRELAND) ACN 160.00 164.89 14.30 150.59 6.25 %
US BANCORP NEW USB 52.50 53.29 3.80 49.49 6.08 %
HARTFORD FINL SVCS GRP INC HIG 50.00 51.96 4.80 47.16 6.02 %
PFIZER INC PFE 42.00 42.09 2.47 39.62 6.01 %
EXXON MOBIL CORP XOM 77.50 78.26 5.05 73.21 5.86 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 112.51 6.60 105.91 5.75 %
MERCK & CO INC MRK 67.50 69.06 5.20 63.86 5.70 %
S&P 500 INDEX SPX 2,850.00 2,850.13 152.00 2,698.13 5.63 %
S&P 100 INDEX OEX 1,260.00 1,262.32 69.30 1,193.02 5.61 %
SPDR S&P 500 ETF TRUST SPY 285.00 285.06 15.18 269.88 5.60 %
Mini-SPX Index based on the S&P 500 Inde XSP 285.00 285.01 15.14 269.87 5.61 %
SPDR GOLD TRUST GLD 112.00 112.13 5.95 106.18 5.48 %
Dow Jones Industrial Average Index DJX 255.00 256.69 14.45 242.24 5.27 %
S & P 100 Index XEO 1,260.00 1,262.32 65.40 1,196.92 5.27 %
NEXTERA ENERGY INC NEE 175.00 175.17 8.90 166.27 5.25 %
Russell 1000 Index RUI 1,580.00 1,580.55 78.00 1,502.55 5.15 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.09 4.55 86.54 5.15 %
PROCTER & GAMBLE CO PG 82.50 83.69 5.20 78.49 5.11 %
iShares MSCI EAFE ETF EFA 66.00 66.38 3.55 62.83 5.05 %
MEDTRONIC PLC MDT 90.00 90.60 4.75 85.85 4.83 %
AT&T INC T 32.00 33.03 2.49 30.54 4.78 %
JOHNSON AND JOHNSON JNJ 130.00 134.47 10.35 124.12 4.74 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 42.71 4.50 38.21 4.68 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 55.00 55.02 2.38 52.64 4.48 %
iShares S&P 100 ETF OEF 125.00 126.79 7.00 119.79 4.35 %
VERIZON COMMUNICATIONS INC VZ 52.50 54.79 4.40 50.39 4.19 %
PEPSICO INC PEP 110.00 114.96 9.30 105.66 4.11 %
NEW YORK COMMNTY BANCORP INC NYCB 10.00 10.85 1.20 9.65 3.63 %
COCA COLA CO KO 45.00 46.60 3.10 43.50 3.45 %
SPDR FD TECHNOLOGY XLK 73.00 73.15 2.50 70.65 3.33 %
FORD MOTOR COMPANY F 8.00 9.55 1.72 7.83 2.17 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 102.00 102.50 2.10 100.40 1.59 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.