In the Money Covered Calls for 06/21/2019 - 552 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
NETFLIX INC NFLX 185.00 189.56 36.05 153.51 20.51 %
ALIBABA GROUP HOLDING LTD BABA 170.00 171.75 29.55 142.20 19.55 %
AMAZON.COM INC AMZN 1,170.00 1,174.26 175.00 999.26 17.09 %
ALPHABET INC (A) GOOGL 1,050.00 1,057.47 131.60 925.87 13.41 %
GOLDMAN SACHS GROUP INC GS 250.00 255.48 34.50 220.98 13.13 %
ALPHABET INC. (C) GOOG 1,040.00 1,049.15 127.00 922.15 12.78 %
CITIGROUP INC C 72.50 73.92 9.35 64.57 12.28 %
WELLS FARGO & CO NEW WFC 57.50 59.22 7.05 52.17 10.22 %
Russell 2000 Index RUT 1,500.00 1,506.95 136.10 1,370.85 9.42 %
JPMORGAN CHASE & CO JPM 100.00 104.66 12.70 91.96 8.74 %
S&P 500 INDEX SPX 2,650.00 2,652.01 191.40 2,460.61 7.70 %
SPDR S&P 500 ETF TRUST SPY 265.00 265.66 19.12 246.54 7.49 %
Dow Jones Industrial Average Index DJX 245.00 245.09 15.85 229.24 6.87 %
S&P 100 INDEX OEX 1,160.00 1,176.55 88.10 1,088.45 6.57 %
S & P 100 Index XEO 1,160.00 1,176.55 84.40 1,092.15 6.21 %
iShares S&P 100 ETF OEF 115.00 118.37 8.60 109.77 4.76 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.