In the Money Covered Calls for 06/21/2019 - 62 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
CARBO Ceramics Inc. CRR 3.00 3.10 0.75 2.35 27.66 %
Mustang Bio Inc MBIO 5.00 5.59 1.65 3.94 26.90 %
Riot Blockchain Inc RIOT 5.00 5.39 1.25 4.14 20.77 %
Akorn, Inc. AKRX 2.50 2.78 0.70 2.08 20.19 %
Cara Therapeutics Inc CARA 17.50 18.15 3.40 14.75 18.64 %
Odyssey Marine Exploration Inc OMEX 6.00 6.41 1.35 5.06 18.58 %
Cardiovascular Systems Inc CSII 30.00 34.15 8.80 25.35 18.34 %
HTG Molecular Diagnostics Inc HTGM 2.50 2.57 0.45 2.12 17.92 %
Intelsat SA I 19.00 19.47 3.30 16.17 17.50 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 22.00 22.05 3.20 18.85 16.71 %
Direxion Daily Brazil Bull 3X Shares BRZU 26.00 26.65 4.20 22.45 15.81 %
Amyris Inc AMRS 5.00 5.04 0.70 4.34 15.27 %
FibroGen Inc FGEN 45.00 47.21 8.10 39.11 15.06 %
VirnetX Holding Corporation VHC 6.00 6.07 0.85 5.22 14.94 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 31.00 31.55 4.50 27.05 14.60 %
AnaptysBio Inc ANAB 70.00 74.08 12.90 61.18 14.42 %
Heron Therapeutics Inc HRTX 23.00 23.52 3.40 20.12 14.31 %
PG&E Corporation PCG 21.00 21.01 2.61 18.40 14.13 %
Onespan Inc OSPN 15.00 16.78 3.60 13.18 13.81 %
Aldeyra Therapeutics Inc ALDX 7.50 7.76 1.15 6.61 13.46 %
Plug Power Inc PLUG 2.50 2.56 0.35 2.21 13.12 %
Dean Foods Co DF 2.00 2.12 0.35 1.77 12.99 %
CorMedix Inc. CRMD 8.00 8.24 1.15 7.09 12.83 %
VILLAGE FARMS INTERNATIONAL INC. VFF 11.00 11.90 2.15 9.75 12.82 %
PTC Therapeutics, Inc. PTCT 36.00 36.12 4.20 31.92 12.78 %
Intra-Cellular Therapies Inc ITCI 10.00 12.27 3.40 8.87 12.74 %
WellCare Health Plans, Inc. WCG 250.00 252.35 30.40 221.95 12.64 %
USA Technologies, Inc. USAT 5.00 5.14 0.70 4.44 12.61 %
Fossil Group Inc FOSL 13.00 13.07 1.50 11.57 12.36 %
Arrowhead Pharmaceuticals Inc ARWR 18.00 18.18 2.15 16.03 12.29 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 45.00 47.84 7.70 40.14 12.11 %
Mirati Therapeutics Inc MRTX 60.00 63.36 9.80 53.56 12.02 %
Amarin Corporation plc (ADR) AMRN 18.00 18.05 1.97 16.08 11.92 %
Denali Therapeutics Inc DNLI 25.00 25.17 2.80 22.37 11.76 %
Gogo Inc GOGO 5.00 5.08 0.60 4.48 11.61 %
Enbridge Inc (USA) ENB 35.00 37.20 5.80 31.40 11.46 %
JinkoSolar Holding Co., Ltd. JKS 19.00 19.02 1.95 17.07 11.31 %
Array Biopharma Inc ARRY 22.00 22.40 2.60 19.80 11.11 %
Denbury Resources Inc. DNR 2.00 2.20 0.40 1.80 11.11 %
Extraction Oil & Gas Inc XOG 5.00 5.05 0.55 4.50 11.11 %
HUYA Inc - ADR HUYA 22.50 22.93 2.65 20.28 10.95 %
Applied Optoelectronics Inc AAOI 12.50 12.61 1.34 11.27 10.91 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 45.00 47.68 7.10 40.58 10.89 %
New Age Beverages Corp NBEV 5.00 5.26 0.75 4.51 10.86 %
InVitae Corp NVTA 22.50 22.85 2.55 20.30 10.84 %
Retrophin Inc RTRX 20.00 20.07 2.00 18.07 10.68 %
Axsome Therapeutics Inc AXSM 12.50 15.00 3.70 11.30 10.62 %
Stitch Fix Inc SFIX 24.00 24.40 2.70 21.70 10.60 %
Madrigal Pharmaceuticals Inc MDGL 105.00 105.66 10.70 94.96 10.57 %
Trade Desk Inc TTD 195.00 198.61 22.10 176.51 10.48 %
Cronos Group Inc. CRON 15.00 15.75 2.17 13.58 10.46 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 13.92 2.15 11.77 10.45 %
TherapeuticsMD Inc TXMD 4.00 4.22 0.60 3.62 10.34 %
LYFT Inc LYFT 57.50 58.32 6.20 52.12 10.33 %
Sarepta Therapeutics Inc SRPT 115.00 116.66 12.25 104.41 10.14 %
Select Medical Holdings Corporation SEM 13.00 13.58 1.75 11.83 9.89 %
At Home Group Inc HOME 23.00 23.11 2.15 20.96 9.73 %
Atara Biotherapeutics Inc ATRA 30.00 31.88 4.50 27.38 9.57 %
Surgery Partners Inc SGRY 10.00 10.39 1.25 9.14 9.41 %
Whiting Petroleum Corp WLL 27.00 27.44 2.76 24.68 9.40 %
Travelzoo TZOO 13.00 13.74 1.85 11.89 9.34 %
Veracyte Inc VCYT 22.50 23.03 2.45 20.58 9.33 %
Weatherford International plc WFT 0.50 0.59 0.13 0.46 9.29 %
Amneal Pharmaceuticals Inc AMRX 12.50 12.69 1.25 11.44 9.24 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 16.00 16.88 2.23 14.65 9.22 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 7.71 1.30 6.41 9.20 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 7.00 7.82 1.41 6.41 9.20 %
PagSeguro Digital Ltd PAGS 25.00 25.30 2.40 22.90 9.19 %
PPDAI Group Inc - ADR PPDF 5.00 5.38 0.80 4.58 9.17 %
ProShares UltraPro 3x Crude Oil ETF OILU 32.00 32.42 3.10 29.32 9.14 %
ACADIA Pharmaceuticals Inc. ACAD 23.00 23.59 2.50 21.09 9.06 %
IntriCon Corporation IIN 25.00 26.04 3.10 22.94 8.98 %
Zscaler Inc ZS 60.00 62.76 7.70 55.06 8.97 %
STAAR Surgical Company STAA 31.00 31.21 2.75 28.46 8.92 %
Dermira Inc DERM 11.00 11.55 1.45 10.10 8.91 %
Tesla Inc TSLA 270.00 273.26 25.35 247.91 8.91 %
Pivotal Software Inc PVTL 18.00 18.58 2.05 16.53 8.89 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 25.00 25.48 2.52 22.96 8.89 %
Direxion Daily Russia Bull 3x Shares RUSL 43.00 43.30 3.80 39.50 8.86 %
Farfetch Ltd FTCH 23.00 23.78 2.65 21.13 8.85 %
Sohu.com Ltd - ADR SOHU 15.00 15.34 1.55 13.79 8.81 %
Dmc Global Inc BOOM 65.00 66.07 6.30 59.77 8.75 %
ArQule, Inc. ARQL 5.00 6.55 1.95 4.60 8.70 %
Cars.com Inc CARS 20.00 20.70 2.30 18.40 8.70 %
Cheetah Mobile Inc (ADR) CMCM 6.00 6.17 0.65 5.52 8.70 %
Community Health Systems CYH 3.00 3.26 0.50 2.76 8.70 %
Geron Corporation GERN 1.50 1.78 0.40 1.38 8.70 %
Libbey Inc. LBY 2.50 2.65 0.35 2.30 8.70 %
Otonomy Inc OTIC 2.50 2.60 0.30 2.30 8.70 %
Zogenix, Inc. ZGNX 36.00 36.15 3.00 33.15 8.61 %
Natural Grocers by Vitamin Cottage Inc NGVC 12.50 12.76 1.25 11.51 8.60 %
Abercrombie & Fitch Co. ANF 28.00 28.14 2.35 25.79 8.57 %
Jounce Therapeutics Inc JNCE 5.00 5.56 0.95 4.61 8.46 %
Vonage Holdings Corp. VG 9.00 9.30 1.00 8.30 8.43 %
Accuray Incorporated ARAY 4.00 4.09 0.40 3.69 8.40 %
Abeona Therapeutics Inc ABEO 7.50 7.97 1.05 6.92 8.38 %
General Electric Company GE 9.00 9.35 1.04 8.31 8.30 %
Puma Biotechnology Inc PBYI 30.00 32.90 5.20 27.70 8.30 %
QEP Resources Inc QEP 8.00 8.04 0.65 7.39 8.25 %
Lattice Semiconductor Corp LSCC 12.50 12.65 1.10 11.55 8.23 %
Ring Energy Inc REI 5.00 5.27 0.65 4.62 8.23 %
iRobot Corporation IRBT 125.00 128.82 13.30 115.52 8.21 %
Esperion Therapeutics Inc ESPR 40.00 40.97 4.00 36.97 8.20 %
GreenSky Inc GSKY 15.00 15.22 1.35 13.87 8.15 %
Intercept Pharmaceuticals Inc ICPT 85.00 87.43 8.80 78.63 8.10 %
Iovance Biotherapeutics Inc IOVA 10.00 10.85 1.60 9.25 8.11 %
Molina Healthcare, Inc. MOH 120.00 120.64 9.60 111.04 8.07 %
Shutterfly, Inc. SFLY 40.00 40.01 3.00 37.01 8.08 %
Adamas Pharmaceuticals Inc ADMS 5.00 6.28 1.65 4.63 7.99 %
IQIYI Inc IQ 22.50 23.19 2.35 20.84 7.97 %
Supernus Pharmaceuticals Inc SUPN 36.00 36.10 2.75 33.35 7.95 %
Inogen Inc INGN 75.00 78.69 9.20 69.49 7.93 %
Foamix Pharmaceuticals Ltd FOMX 3.00 3.38 0.60 2.78 7.91 %
Dril-Quip, Inc. DRQ 40.00 44.49 7.40 37.09 7.85 %
Universal Display Corporation OLED 165.00 168.83 15.80 153.03 7.82 %
Sea Ltd (ADR) SE 22.50 22.97 2.10 20.87 7.81 %
Southwestern Energy Company SWN 4.00 4.15 0.44 3.71 7.82 %
GrubHub Inc GRUB 60.00 64.08 8.40 55.68 7.76 %
HighPoint Resources Corp HPR 2.50 2.77 0.45 2.32 7.76 %
Ultra Real Estate ProShares URE 73.00 73.39 5.65 67.74 7.76 %
Immunomedics, Inc. IMMU 16.00 17.00 2.15 14.85 7.74 %
Western Digital Corp WDC 55.00 55.40 4.35 51.05 7.74 %
Direxion Daily Russia Bear 3x Shares RUSS 12.00 12.79 1.65 11.14 7.72 %
Reata Pharmaceuticals Inc RETA 75.00 78.64 9.00 69.64 7.70 %
SeaWorld Entertainment Inc SEAS 23.00 23.36 2.00 21.36 7.68 %
Unit Corporation UNT 15.00 15.28 1.35 13.93 7.68 %
Direxion Daily Gold Miners Bear 3X Shares DUST 20.00 20.78 2.20 18.58 7.64 %
Medifast Inc MED 140.00 143.85 13.80 130.05 7.65 %
NetGear, Inc. NTGR 34.00 34.05 2.45 31.60 7.59 %
Movado Group, Inc MOV 32.00 32.75 3.00 29.75 7.56 %
Sprint Corp S 5.00 5.79 1.14 4.65 7.53 %
Transenterix Inc TRXC 2.00 2.06 0.20 1.86 7.53 %
Ubiquiti Networks Inc UBNT 165.00 167.81 14.30 153.51 7.48 %
AMC Entertainment Holdings Inc AMC 16.00 16.04 1.15 14.89 7.45 %
KEMET Corporation KEM 17.00 17.47 1.65 15.82 7.46 %
Taubman Centers, Inc. TCO 50.00 50.84 4.30 46.54 7.43 %
Habit Restaurants Inc HABT 10.00 10.26 0.95 9.31 7.41 %
Crocs, Inc. CROX 27.00 27.40 2.25 25.15 7.36 %
Vanda Pharmaceuticals Inc. VNDA 16.00 16.66 1.75 14.91 7.31 %
Centene Corp CNC 47.50 48.17 3.90 44.27 7.30 %
Blueprint Medicines Corp BPMC 70.00 73.85 8.60 65.25 7.28 %
Twitter Inc TWTR 34.00 34.40 2.71 31.69 7.29 %
Lumentum Holdings Inc LITE 60.00 60.75 4.80 55.95 7.24 %
Sunrun Inc RUN 16.00 16.27 1.35 14.92 7.24 %
Innoviva Inc INVA 12.50 13.11 1.45 11.66 7.20 %
CEVA, Inc. CEVA 22.50 23.29 2.30 20.99 7.19 %
Coupa Software Inc COUP 85.00 90.00 10.70 79.30 7.19 %
ProShares VIX Short-Term Futures ETF VIXY 20.00 20.96 2.30 18.66 7.18 %
Extreme Networks, Inc EXTR 7.50 7.75 0.75 7.00 7.14 %
Iamgold Corp IAG 3.00 3.05 0.25 2.80 7.14 %
Mercadolibre Inc MELI 490.00 492.43 35.10 457.33 7.14 %
Cenovus Energy Inc CVE 10.00 10.09 0.75 9.34 7.12 %
Shoe Carnival, Inc. SCVL 35.00 35.77 3.10 32.67 7.13 %
Fiesta Restaurant Group Inc FRGI 12.50 12.52 0.85 11.67 7.11 %
Century Aluminum Co CENX 8.00 8.61 1.14 7.47 7.10 %
GeoPark Ltd GPRK 17.50 17.84 1.50 16.34 7.10 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 25.50 2.15 23.35 7.07 %
Och-Ziff Capital Management Group LLC OZM 15.00 15.06 1.05 14.01 7.07 %
Synaptics, Incorporated SYNA 37.50 38.13 3.10 35.03 7.05 %
Docusign Inc DOCU 52.50 52.76 3.70 49.06 7.01 %
Square Inc SQ 70.00 70.71 5.30 65.41 7.02 %
Sierra Wireless, Inc. (USA) SWIR 12.50 12.63 0.95 11.68 7.02 %
ProShares UltraPro QQQ TQQQ 63.00 63.97 5.10 58.87 7.02 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 82.07 7.30 74.77 6.99 %
Oil States International, Inc. OIS 17.50 17.96 1.60 16.36 6.97 %
Take-Two Interactive Software Inc TTWO 90.00 90.74 6.60 84.14 6.96 %
Tata Motors Limited (ADR) TTM 17.00 17.09 1.20 15.89 6.95 %
Match Group Inc MTCH 58.00 59.14 4.90 54.24 6.93 %
Ultra DJ-AIG Crude Oil ProShares UCO 24.00 24.40 1.95 22.45 6.90 %
ABIOMED, Inc. ABMD 250.00 256.49 22.60 233.89 6.89 %
Beigene Ltd (ADR) BGNE 115.00 119.79 12.20 107.59 6.89 %
Eldorado Resorts Inc ERI 50.00 50.08 3.30 46.78 6.88 %
Newell Brands Inc NWL 15.00 15.14 1.10 14.04 6.84 %
Delphi Technologies PLC DLPH 25.00 26.26 2.85 23.41 6.79 %
Childrens Place Inc PLCE 110.00 111.81 8.80 103.01 6.79 %
Autohome Inc (ADR) ATHM 110.00 113.23 10.20 103.03 6.77 %
Etsy Inc ETSY 60.00 63.40 7.20 56.20 6.76 %
Herc Holdings Inc HRI 45.00 46.27 4.10 42.17 6.71 %
SINA Corp SINA 65.00 65.12 4.20 60.92 6.70 %
Canopy Growth Corporation CGC 42.50 44.50 4.65 39.85 6.65 %
K12 Inc. LRN 35.00 35.42 2.60 32.82 6.64 %
Builders FirstSource, Inc. BLDR 14.00 14.08 0.95 13.13 6.63 %
PolyOne Corporation POL 25.00 28.55 5.10 23.45 6.61 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 15.00 15.92 1.85 14.07 6.61 %
BHP Group PLC (ADR) BBL 45.00 48.72 6.50 42.22 6.60 %
Solaredge Technologies Inc SEDG 42.00 43.00 3.60 39.40 6.60 %
Tilray Inc TLRY 45.00 48.97 6.75 42.22 6.58 %
Comstock Resources Inc CRK 6.00 6.58 0.95 5.63 6.57 %
Rogers Corporation ROG 165.00 167.23 12.40 154.83 6.57 %
Houghton Mifflin Harcourt Co HMHC 7.50 7.54 0.50 7.04 6.53 %
DexCom, Inc. DXCM 110.00 114.37 11.10 103.27 6.52 %
Micron Technology, Inc. MU 43.00 43.42 3.05 40.37 6.51 %
Realogy Holdings Corp RLGY 12.50 12.89 1.15 11.74 6.47 %
Genomic Health, Inc. GHDX 60.00 61.98 5.60 56.38 6.42 %
New Relic Inc NEWR 95.00 96.09 6.80 89.29 6.39 %
CBL & Associates Properties, Inc. CBL 1.00 1.19 0.25 0.94 6.38 %
Limelight Networks, Inc. LLNW 3.00 3.12 0.30 2.82 6.38 %
MEI Pharma Inc MEIP 2.50 2.90 0.55 2.35 6.38 %
Northern Oil & Gas, Inc. NOG 2.50 2.60 0.25 2.35 6.38 %
U.S. Silica Holdings Inc SLCA 17.00 17.73 1.75 15.98 6.38 %
Lululemon Athletica inc. LULU 170.00 173.29 13.45 159.84 6.36 %
NVIDIA Corporation NVDA 185.00 186.30 12.35 173.95 6.35 %
Triumph Group Inc TGI 22.50 23.91 2.75 21.16 6.33 %
Arista Networks Inc ANET 320.00 323.48 22.50 300.98 6.32 %
Green Dot Corporation GDOT 60.00 60.74 4.30 56.44 6.31 %
Matador Resources Co MTDR 20.00 20.82 2.00 18.82 6.27 %
Splunk Inc SPLK 125.00 128.07 10.40 117.67 6.23 %
Ctrip.Com International Ltd (ADR) CTRP 44.00 44.43 3.00 41.43 6.20 %
Dycom Industries, Inc. DY 45.00 48.47 6.10 42.37 6.21 %
NetEase Inc (ADR) NTES 265.00 265.80 16.30 249.50 6.21 %
Michaels Companies Inc MIK 12.50 12.92 1.15 11.77 6.20 %
Qualys Inc QLYS 80.00 81.13 5.80 75.33 6.20 %
FireEye Inc FEYE 15.00 15.41 1.28 14.13 6.18 %
Tech Data Corp TECD 105.00 105.39 6.50 98.89 6.18 %
Amedisys Inc AMED 115.00 117.23 8.90 108.33 6.16 %
Clear Channel Outdoor Holdings, Inc. CCO 5.00 5.21 0.50 4.71 6.16 %
Everi Holdings Inc EVRI 10.00 10.27 0.85 9.42 6.16 %
Glu Mobile Inc. GLUU 10.00 10.62 1.20 9.42 6.16 %
Amkor Technology, Inc. AMKR 9.00 9.03 0.55 8.48 6.13 %
Foot Locker, Inc. FL 60.00 61.83 5.30 56.53 6.14 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 14.00 14.37 1.18 13.19 6.14 %
Smith & Nephew plc (ADR) SNN 35.00 37.99 5.00 32.99 6.09 %
Deckers Outdoor Corp DECK 150.00 153.41 12.00 141.41 6.07 %
Nielsen Holdings PLC NLSN 26.00 26.21 1.70 24.51 6.08 %
Insulet Corporation PODD 80.00 82.04 6.60 75.44 6.04 %
Buckle Inc BKE 19.00 19.07 1.15 17.92 6.03 %
QuinStreet Inc QNST 12.50 13.19 1.40 11.79 6.02 %
Dicks Sporting Goods Inc DKS 38.00 38.85 3.00 35.85 6.00 %
Camping World Holdings Inc CWH 14.00 14.51 1.30 13.21 5.98 %
Greenbrier Companies Inc GBX 35.00 35.03 2.00 33.03 5.96 %
FARO Technologies, Inc. FARO 55.00 56.82 4.90 51.92 5.93 %
Kandi Technologies Group Inc KNDI 5.00 5.42 0.70 4.72 5.93 %
Nlight Inc LASR 22.50 24.44 3.20 21.24 5.93 %
Novocure Ltd NVCR 40.00 42.26 4.50 37.76 5.93 %
Paratek Pharmaceuticals Inc PRTK 5.00 5.57 0.85 4.72 5.93 %
Wingstop Inc WING 76.95 77.95 5.30 72.65 5.92 %
Fortinet Inc FTNT 90.00 91.08 6.10 84.98 5.91 %
Electronic Arts Inc. EA 90.00 93.14 8.15 84.99 5.89 %
Workday Inc WDAY 185.00 187.81 13.10 174.71 5.89 %
Enova International Inc ENVA 25.00 25.57 1.95 23.62 5.84 %
Stemline Therapeutics Inc STML 12.50 12.91 1.10 11.81 5.84 %
IDT Corporation IDT 6.00 6.57 0.90 5.67 5.82 %
MacroGenics Inc MGNX 15.00 16.23 2.05 14.18 5.78 %
Atlassian Corporation PLC TEAM 100.00 101.94 7.40 94.54 5.78 %
3Pea International Inc TPNL 7.50 8.24 1.15 7.09 5.78 %
Incyte Corporation INCY 72.50 73.96 5.40 68.56 5.75 %
Nanometrics Incorporated NANO 31.00 31.87 2.55 29.32 5.73 %
Seagate Technology PLC STX 50.00 50.49 3.20 47.29 5.73 %
Veeva Systems Inc VEEV 125.00 127.82 9.60 118.22 5.74 %
Altice USA Inc ATUS 23.00 23.16 1.40 21.76 5.70 %
Golar LNG Limited (USA) GLNG 20.00 20.67 1.75 18.92 5.71 %
UltraPro Dow30 UDOW 103.00 103.34 5.90 97.44 5.71 %
Manitowoc Company Inc MTW 18.00 18.38 1.35 17.03 5.70 %
Avaya Holdings Corp AVYA 17.50 19.01 2.45 16.56 5.68 %
Bruker Corporation BRKR 37.50 38.14 2.65 35.49 5.66 %
HubSpot Inc HUBS 155.00 159.98 13.30 146.68 5.67 %
Liberty Oilfield Services Inc LBRT 16.00 16.64 1.50 15.14 5.68 %
Nio Inc - ADR NIO 4.00 4.79 1.00 3.79 5.68 %
Pioneer Natural Resources PXD 175.00 175.03 9.40 165.63 5.66 %
SunPower Corporation SPWR 7.00 7.42 0.80 6.62 5.66 %
Xperi Corp XPER 25.00 25.21 1.55 23.66 5.66 %
Biogen Inc BIIB 225.00 226.40 13.40 213.00 5.63 %
FSM 3.00 3.04 0.20 2.84 5.63 %
Rent-A-Center Inc RCII 21.00 21.38 1.50 19.88 5.63 %
Echo Global Logistics, Inc. ECHO 25.00 25.32 1.65 23.67 5.62 %
Zuora Inc ZUO 17.50 19.22 2.65 16.57 5.61 %
HCA Healthcare Inc HCA 115.00 115.21 6.30 108.91 5.59 %
Cardtronics PLC CATM 30.00 33.32 4.90 28.42 5.56 %
Mohawk Industries, Inc. MHK 130.00 131.77 8.60 123.17 5.55 %
Tempur Sealy International Inc TPX 60.00 61.26 4.40 56.86 5.52 %
Advance Auto Parts, Inc. AAP 175.00 175.37 9.50 165.87 5.50 %
Cree, Inc. CREE 65.00 67.17 5.55 61.62 5.49 %
Fresh Del Monte Produce Inc FDP 25.00 26.80 3.10 23.70 5.49 %
Medpace Holdings Inc MEDP 50.00 54.10 6.70 47.40 5.49 %
Netflix, Inc. NFLX 360.00 360.35 19.10 341.25 5.49 %
Tenable Holdings Inc TENB 30.00 31.14 2.70 28.44 5.49 %
Pegasystems Inc. PEGA 70.00 70.27 3.90 66.37 5.47 %
Verint Systems Inc. VRNT 60.00 60.59 3.70 56.89 5.47 %
Chipotle Mexican Grill, Inc. CMG 695.00 699.88 40.80 659.08 5.45 %
Baidu Inc (ADR) BIDU 170.00 171.03 9.80 161.23 5.44 %
Tripadvisor Inc TRIP 50.00 51.72 4.30 47.42 5.44 %
American Airlines Group Inc AAL 34.00 34.36 2.11 32.25 5.43 %
Eagle Materials, Inc. EXP 90.00 90.08 4.70 85.38 5.41 %
JD.Com Inc(ADR) JD 29.00 29.99 2.48 27.51 5.42 %
MGP Ingredients Inc MGPI 85.00 87.33 6.70 80.63 5.42 %
Helix Energy Solutions Group Inc HLX 8.00 8.39 0.80 7.59 5.40 %
The Providence Service Corporation PRSC 60.00 64.42 7.50 56.92 5.41 %
VelocityShares Daily Long VIX Short Term ETN VIIX 10.00 10.79 1.30 9.49 5.37 %
Lands' End, Inc. LE 17.50 18.46 1.85 16.61 5.36 %
Monster Beverage Corp MNST 55.00 55.20 3.00 52.20 5.36 %
Box Inc BOX 18.00 18.84 1.75 17.09 5.32 %
salesforce.com, inc. CRM 155.00 156.00 8.85 147.15 5.33 %
ProShares UltraPro NASDAQ Biotechnology UBIO 23.00 23.64 1.80 21.84 5.31 %
Urban Outfitters, Inc. URBN 30.00 30.94 2.45 28.49 5.30 %
Ascena Retail Group Inc ASNA 1.00 1.15 0.20 0.95 5.26 %
Clean Energy Fuels Corp CLNE 3.00 3.15 0.30 2.85 5.26 %
Hecla Mining Company HL 2.00 2.15 0.25 1.90 5.26 %
Ulta Beauty Inc ULTA 350.00 350.90 18.40 332.50 5.26 %
Visteon Corp VC 80.00 82.40 6.40 76.00 5.26 %
Regeneron Pharmaceuticals Inc REGN 330.00 333.33 19.80 313.53 5.25 %
Overstock.com Inc OSTK 12.50 14.98 3.10 11.88 5.22 %
BioMarin Pharmaceutical Inc. BMRN 80.00 83.24 7.20 76.04 5.21 %
Carbonite Inc CARB 22.50 24.34 2.95 21.39 5.19 %
Carpenter Technology Corporation CRS 50.00 50.28 2.75 47.53 5.20 %
Spirit Airlines Incorporated SAVE 55.00 56.18 3.90 52.28 5.20 %
Huazhu Group Ltd (ADR) HTHT 40.00 42.43 4.40 38.03 5.18 %
Zayo Group Holdings Inc ZAYO 30.00 31.72 3.20 28.52 5.19 %
Gap Inc GPS 25.00 25.96 2.19 23.77 5.15 %
Motorcar Parts of America, Inc. MPAA 20.00 20.57 1.55 19.02 5.15 %
E. W. Scripps Co SSP 22.50 22.60 1.20 21.40 5.14 %
Stratasys Ltd SSYS 22.50 23.80 2.40 21.40 5.14 %
Boston Beer Company Inc SAM 260.00 266.97 19.60 247.37 5.11 %
Sinclair Broadcast Group Inc SBGI 44.00 44.51 2.65 41.86 5.11 %
TechTarget Inc TTGT 15.00 15.52 1.25 14.27 5.12 %
Casella Waste Systems Inc. CWST 35.00 35.20 1.90 33.30 5.11 %
Rosetta Stone Inc RST 22.50 23.76 2.35 21.41 5.09 %
Vale SA (ADR) VALE 13.00 13.32 0.95 12.37 5.09 %
Concho Resources Inc CXO 115.00 116.94 7.50 109.44 5.08 %
HollyFrontier Corp HFC 47.00 47.33 2.60 44.73 5.07 %
Shake Shack Inc SHAK 57.50 59.82 5.10 54.72 5.08 %
Wynn Resorts, Limited WYNN 140.00 142.47 9.20 133.27 5.05 %
SPDR S&P Biotech (ETF) XBI 84.00 84.61 4.65 79.96 5.05 %
Correvio Pharma Corp CORV 2.50 2.68 0.30 2.38 5.04 %
Eros International plc EROS 7.50 8.24 1.10 7.14 5.04 %
G-III Apparel Group, Ltd. GIII 40.00 42.38 4.30 38.08 5.04 %
Hess Corp. HES 65.00 65.88 4.00 61.88 5.04 %
Prothena Corporation PLC PRTA 10.00 10.72 1.20 9.52 5.04 %
ProShares Trust SPXU 29.00 29.31 1.70 27.61 5.03 %
ServiceNow Inc NOW 230.00 237.40 18.40 219.00 5.02 %
Colfax Corp CFX 30.00 30.37 1.80 28.57 5.01 %
UltraShort MSCI Emerging Mrkts ProShares EEV 39.00 39.14 2.00 37.14 5.01 %
Seattle Genetics, Inc. SGEN 65.00 69.10 7.20 61.90 5.01 %
LifeVantage Corp LFVN 10.00 11.07 1.55 9.52 4.99 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 12.00 12.03 0.60 11.43 4.99 %
DBV Technologies S.A. DBVT 7.50 8.79 1.65 7.14 4.97 %
Mosaic Co MOS 27.00 27.07 1.35 25.72 4.98 %
AlarmCom Hldg Inc ALRM 65.00 67.13 5.20 61.93 4.96 %
AdvanSix Inc ASIX 30.00 30.29 1.70 28.59 4.93 %
Dine Brands Global Inc DIN 85.00 88.61 7.60 81.01 4.93 %
Parsley Energy Inc PE 20.00 21.31 2.25 19.06 4.93 %
Lam Research Corporation LRCX 190.00 194.80 13.70 181.10 4.91 %
Virtu Financial Inc VIRT 25.00 25.23 1.40 23.83 4.91 %
Flotek Industries Inc FTK 3.00 3.31 0.45 2.86 4.90 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.21 0.35 2.86 4.90 %
Edison International EIX 62.50 63.09 3.50 59.59 4.88 %
EnerSys ENS 70.00 71.65 4.90 66.75 4.87 %
Best Buy Co Inc BBY 72.50 73.65 4.50 69.15 4.84 %
PVH Corp PVH 130.00 132.19 8.20 123.99 4.85 %
Axalta Coating Systems Ltd AXTA 28.00 28.01 1.30 26.71 4.83 %
Bio-Rad Laboratories, Inc. BIO 290.00 293.96 17.30 276.66 4.82 %
Diamondback Energy Inc FANG 105.00 107.27 7.10 100.17 4.82 %
Unum Group UNM 35.00 36.59 3.20 33.39 4.82 %
United Rentals, Inc. URI 135.00 136.09 7.30 128.79 4.82 %
LogMeIn Inc LOGM 80.00 82.04 5.70 76.34 4.79 %
RPC, Inc. RES 12.00 12.45 1.00 11.45 4.80 %
Palo Alto Networks Inc PANW 230.00 235.48 16.00 219.48 4.79 %
Century Communities Inc CCS 25.00 25.46 1.60 23.86 4.78 %
CVS Health Corp CVS 52.50 52.63 2.52 50.11 4.77 %
Dana Inc DAN 20.00 20.49 1.40 19.09 4.77 %
Alibaba Group Holding Ltd BABA 185.00 186.95 10.35 176.60 4.76 %
SPX Flow Inc FLOW 35.00 35.51 2.10 33.41 4.76 %
Illumina, Inc. ILMN 310.00 319.01 23.10 295.91 4.76 %
ProShares Ultra DJ-UBS Natural Gas BOIL 17.00 17.93 1.70 16.23 4.74 %
Cutera, Inc. CUTR 15.00 16.57 2.25 14.32 4.75 %
Ryerson Holding Corp RYI 7.50 8.41 1.25 7.16 4.75 %
Toll Brothers Inc TOL 39.00 39.23 2.00 37.23 4.75 %
Godaddy Inc GDDY 77.50 78.29 4.30 73.99 4.74 %
Axon Enterprise Inc AAXN 55.00 59.82 7.30 52.52 4.72 %
Ultra Oil & Gas ProShares DIG 31.00 31.75 2.15 29.60 4.73 %
Nu Skin Enterprises, Inc. NUS 45.00 49.77 6.80 42.97 4.72 %
ImmunoGen, Inc. IMGN 2.00 2.46 0.55 1.91 4.71 %
AbbVie Inc ABBV 77.50 77.57 3.55 74.02 4.70 %
Allergan plc AGN 140.00 140.31 6.60 133.71 4.70 %
RR Donnelley & Sons Co RRD 4.00 4.42 0.60 3.82 4.71 %
Tencent Music Entertainment Group - ADR TME 18.00 18.24 1.05 17.19 4.71 %
First Solar, Inc. FSLR 57.50 59.82 4.90 54.92 4.70 %
Discovery Communications DISCK 27.50 28.02 1.75 26.27 4.68 %
Global Blood Therapeutics Inc GBT 50.00 54.86 7.10 47.76 4.69 %
Werner Enterprises, Inc. WERN 35.00 35.33 1.90 33.43 4.70 %
Burlington Stores Inc BURL 160.00 163.96 11.10 152.86 4.67 %
Tredegar Corporation TG 17.50 18.07 1.35 16.72 4.67 %
Encore Capital Group, Inc. ECPG 27.50 29.18 2.90 26.28 4.64 %
Range Resources Corp. RRC 9.00 9.75 1.15 8.60 4.65 %
Brink's Company BCO 80.00 80.06 3.60 76.46 4.63 %
Ebix Inc EBIX 45.00 47.51 4.50 43.01 4.63 %
Middleby Corp MIDD 135.00 135.02 6.00 129.02 4.63 %
Anthem Inc ANTM 230.00 239.60 19.75 219.85 4.62 %
AeroVironment, Inc. AVAV 65.00 67.13 5.00 62.13 4.62 %
ProShares Trust UPRO 52.00 53.00 3.30 49.70 4.63 %
Boston Scientific Corporation BSX 35.00 35.12 1.66 33.46 4.60 %
Digimarc Corp DMRC 25.00 28.00 4.10 23.90 4.60 %
PBF Energy Inc PBF 32.00 32.84 2.25 30.59 4.61 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.63 1.29 14.34 4.60 %
Secoo Holding Ltd - ADR SECO 10.00 10.06 0.50 9.56 4.60 %
Viacom, Inc. VIAB 30.00 30.18 1.50 28.68 4.60 %
Sony Corp (ADR) SNE 47.50 47.87 2.45 45.41 4.59 %
AMC Networks Inc AMCX 60.00 60.48 3.10 57.38 4.57 %
iShares MSCI Brazil Index (ETF) EWZ 40.00 40.48 2.23 38.25 4.58 %
Booking Holdings Inc BKNG 1,840.00 1,844.31 84.30 1,760.01 4.54 %
Cardinal Health Inc CAH 45.00 46.00 2.95 43.05 4.53 %
Continental Resources, Inc. CLR 47.50 49.84 4.40 45.44 4.53 %
Caesars Entertainment Corp CZR 9.00 9.56 0.95 8.61 4.53 %
Noah Holdings Limited (ADR) NOAH 50.00 53.93 6.10 47.83 4.54 %
Smart Global Holdings Inc SGH 20.00 22.24 3.10 19.14 4.49 %
Boeing Co BA 380.00 380.14 16.40 363.74 4.47 %
Imax Corp (USA) IMAX 25.00 25.33 1.40 23.93 4.47 %
Microchip Technology Inc. MCHP 97.50 98.73 5.40 93.33 4.47 %
NetApp Inc. NTAP 75.00 77.69 5.90 71.79 4.47 %
Cirrus Logic, Inc. CRUS 45.00 47.18 4.10 43.08 4.46 %
Domino's Pizza, Inc. DPZ 260.00 267.60 18.70 248.90 4.46 %
Granite Construction Inc. GVA 45.00 46.38 3.30 43.08 4.46 %
Healthequity Inc HQY 60.00 64.64 7.20 57.44 4.46 %
Bristol-Myers Squibb Co BMY 45.00 45.52 2.43 43.09 4.43 %
Freeport-McMoRan Inc FCX 13.00 14.00 1.55 12.45 4.42 %
Copart, Inc. CPRT 65.00 65.06 2.80 62.26 4.40 %
Jazz Pharmaceuticals PLC JAZZ 125.00 128.42 8.70 119.72 4.41 %
Jabil Inc JBL 31.00 31.14 1.45 29.69 4.41 %
Build-A-Bear Workshop, Inc BBW 5.00 5.54 0.75 4.79 4.38 %
Capri Holdings Ltd CPRI 45.00 49.21 6.10 43.11 4.38 %
Eagle Pharmaceuticals Inc EGRX 45.00 47.81 4.70 43.11 4.38 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 11.23 1.65 9.58 4.38 %
RISE Education Cayman Ltd (ADR) REDU 10.00 10.28 0.70 9.58 4.38 %
The Rubicon Project Inc RUBI 5.00 6.09 1.30 4.79 4.38 %
Sailpoint Technologies Holdings Inc SAIL 25.00 27.15 3.20 23.95 4.38 %
Sleep Number Corp SNBR 39.00 39.16 1.80 37.36 4.39 %
Del Taco Restaurants Inc TACO 10.00 10.08 0.50 9.58 4.38 %
Varonis Systems Inc VRNS 55.00 59.99 7.30 52.69 4.38 %
Coty Inc COTY 11.00 11.27 0.73 10.54 4.36 %
ArcelorMittal SA (ADR) MT 23.00 23.70 1.66 22.04 4.36 %
UnitedHealth Group Inc UNH 220.00 221.77 10.95 210.82 4.35 %
VF Corp VFC 95.00 95.55 4.50 91.05 4.34 %
Xilinx, Inc. XLNX 130.00 134.94 10.35 124.59 4.34 %
Helmerich & Payne, Inc. HP 62.50 62.52 2.60 59.92 4.31 %
Amazon.com, Inc. AMZN 1,860.00 1,861.40 78.00 1,783.40 4.30 %
Cypress Semiconductor Corporation CY 16.00 16.34 1.00 15.34 4.30 %
Magnachip Semiconductor Corp MX 7.50 8.34 1.15 7.19 4.31 %
National CineMedia, Inc. NCMI 7.50 7.54 0.35 7.19 4.31 %
Quidel Corporation QDEL 55.00 59.44 6.70 52.74 4.29 %
Six Flags Entertainment Corp SIX 50.00 50.65 2.70 47.95 4.29 %
Adobe Inc ADBE 270.00 270.65 11.65 259.00 4.25 %
Emergent Biosolutions Inc EBS 50.00 52.96 5.00 47.96 4.25 %
El Pollo LoCo Holdings Inc LOCO 12.00 12.46 0.95 11.51 4.26 %
Bottomline Technologies EPAY 45.00 46.97 3.80 43.17 4.24 %
MGM Resorts International MGM 27.00 27.52 1.62 25.90 4.25 %
KBR, Inc. KBR 21.00 21.50 1.35 20.15 4.22 %
Facebook Inc FB 175.00 178.32 10.35 167.97 4.19 %
Southern Copper Corp SCCO 40.56 41.03 2.10 38.93 4.19 %
Assertio Therapeutics Inc ASRT 4.00 4.29 0.45 3.84 4.17 %
DISH Network Corp DISH 32.50 34.90 3.70 31.20 4.17 %
Era Group Inc ERA 7.50 8.90 1.70 7.20 4.17 %
GDS Holdings Ltd - ADR GDS 35.00 39.10 5.50 33.60 4.17 %
Heartland Express, Inc. HTLD 20.00 20.10 0.90 19.20 4.17 %
Allscripts Healthcare Solutions Inc MDRX 9.00 9.44 0.80 8.64 4.17 %
Orion Group Holdings Inc ORN 2.50 2.70 0.30 2.40 4.17 %
Vedanta Ltd (ADR) VEDL 10.00 10.40 0.80 9.60 4.17 %
Alliance Data Systems Corporation ADS 160.00 162.58 8.90 153.68 4.11 %
Gilead Sciences, Inc. GILD 62.50 62.95 2.92 60.03 4.11 %
Logitech International SA (USA) LOGI 41.00 41.58 2.20 39.38 4.11 %
Anika Therapeutics Inc ANIK 30.00 31.67 2.85 28.82 4.09 %
Boyd Gaming Corporation BYD 29.00 29.81 1.95 27.86 4.09 %
CDW Corp CDW 105.00 105.39 4.50 100.89 4.07 %
Lennox International Inc. LII 270.00 270.73 11.30 259.43 4.07 %
Texas Roadhouse Inc TXRH 55.00 59.85 7.00 52.85 4.07 %
Charter Communications Inc CHTR 355.00 359.36 18.20 341.16 4.06 %
Cerner Corporation CERN 62.50 62.72 2.65 60.07 4.05 %
Meritage Homes Corp MTH 47.50 49.35 3.70 45.65 4.05 %
Myers Industries, Inc. MYE 17.50 18.37 1.55 16.82 4.04 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.09 0.40 7.69 4.03 %
Magellan Health Inc MGLN 60.00 64.77 7.10 57.67 4.04 %
Portland General Electric Company POR 50.00 50.26 2.20 48.06 4.04 %
Pilgrim's Pride Corporation PPC 25.00 25.83 1.80 24.03 4.04 %
Sally Beauty Holdings, Inc. SBH 17.50 18.62 1.80 16.82 4.04 %
Hill-Rom Holdings, Inc. HRC 95.00 95.63 4.30 91.33 4.02 %
Stryker Corporation SYK 180.00 180.23 7.20 173.03 4.03 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 31.81 2.01 29.80 4.03 %
AutoZone, Inc. AZO 1,040.00 1,045.02 45.00 1,000.02 4.00 %
Barrick Gold Corp (USA) GOLD 13.00 13.22 0.72 12.50 4.00 %
Hologic, Inc. HOLX 43.00 43.40 2.05 41.35 3.99 %
Mylan NV MYL 25.00 26.85 2.81 24.04 3.99 %
Astec Industries, Inc. ASTE 40.00 41.77 3.30 38.47 3.98 %
Owens Corning OC 52.50 54.29 3.80 50.49 3.98 %
Green Plains Inc GPRE 16.00 16.89 1.50 15.39 3.96 %
Ashford Hospitality Trust, Inc. AHT 5.00 5.16 0.35 4.81 3.95 %
CACI International Inc CACI 185.00 186.26 8.30 177.96 3.96 %
Canadian Natural Resources Ltd (USA) CNQ 31.00 31.32 1.50 29.82 3.96 %
Jones Lang LaSalle Inc JLL 155.00 156.31 7.20 149.11 3.95 %
Grand Canyon Education Inc LOPE 115.00 118.63 8.00 110.63 3.95 %
United Continental Holdings Inc UAL 87.50 88.27 4.10 84.17 3.96 %
Berry Global Group Inc BERY 57.50 57.53 2.20 55.33 3.92 %
Diodes Incorporated DIOD 35.00 37.18 3.50 33.68 3.92 %
iShares NASDAQ Biotechnology Index (ETF) IBB 104.00 104.58 4.50 100.08 3.92 %
MRC Global Inc MRC 17.50 18.29 1.45 16.84 3.92 %
Royal Caribbean Cruises Ltd RCL 120.00 121.00 5.50 115.50 3.90 %
Synopsys, Inc. SNPS 115.00 115.98 5.30 110.68 3.90 %
ViaSat, Inc. VSAT 85.00 88.21 6.40 81.81 3.90 %
Aecom ACM 32.50 32.79 1.50 31.29 3.87 %
Globus Medical Inc GMED 42.50 44.02 3.10 40.92 3.86 %
GlycoMimetics Inc GLYC 10.00 12.13 2.50 9.63 3.84 %
Chart Industries, Inc. GTLS 85.00 87.16 5.30 81.86 3.84 %
Thor Industries, Inc. THO 65.00 69.50 6.90 62.60 3.83 %
Geospace Technologies Corporation GEOS 12.50 13.84 1.80 12.04 3.82 %
Msci Inc MSCI 220.00 221.30 9.40 211.90 3.82 %
NMI Holdings Inc NMIH 25.00 26.48 2.40 24.08 3.82 %
Timken Co TKR 47.50 47.95 2.20 45.75 3.83 %
Whirlpool Corporation WHR 135.00 139.07 9.05 130.02 3.83 %
AudioCodes Ltd. AUDC 15.00 16.05 1.60 14.45 3.81 %
Bilibili Inc - ADR BILI 15.00 17.45 3.00 14.45 3.81 %
Entercom Communications Corp. ETM 6.00 6.33 0.55 5.78 3.81 %
TriNet Group Inc TNET 55.00 59.98 7.00 52.98 3.81 %
China Southern Airlines Co Ltd (ADR) ZNH 45.00 47.05 3.70 43.35 3.81 %
Covanta Holding Corp CVA 17.50 17.56 0.70 16.86 3.80 %
EOG Resources Inc EOG 100.00 103.85 7.50 96.35 3.79 %
Kaiser Aluminum Corp. KALU 105.00 105.66 4.50 101.16 3.80 %
Nordson Corporation NDSN 145.00 146.10 6.40 139.70 3.79 %
EnPro Industries, Inc. NPO 70.00 71.65 4.20 67.45 3.78 %
American International Group Inc AIG 46.00 46.04 1.71 44.33 3.77 %
ArcBest Corp ARCB 30.00 33.01 4.10 28.91 3.77 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.00 30.42 1.51 28.91 3.77 %
iShares MSCI South Africa Index (ETF) EZA 58.00 58.15 2.25 55.90 3.76 %
Paypal Holdings Inc PYPL 105.00 107.39 6.20 101.19 3.77 %
America's Car-Mart, Inc. CRMT 90.00 94.95 8.20 86.75 3.75 %
ProShares Short VIX Short-Term Futures ETF SVXY 55.00 55.95 2.94 53.01 3.75 %
Air Transport Services Group Inc. ATSG 22.50 23.74 2.05 21.69 3.73 %
Belden Inc. BDC 55.00 58.92 5.90 53.02 3.73 %
Fiserv Inc FISV 85.00 85.04 3.10 81.94 3.73 %
Alphabet Inc GOOGL 1,240.00 1,241.70 46.40 1,195.30 3.74 %
Knowles Corp KN 17.50 18.57 1.70 16.87 3.73 %
Eli Lilly And Co LLY 115.00 115.22 4.35 110.87 3.73 %
Napco Security Technologies Inc NSSC 22.50 23.44 1.75 21.69 3.73 %
Autoliv Inc. ALV 85.00 86.75 4.80 81.95 3.72 %
InterDigital Wireless Inc IDCC 67.50 69.08 4.00 65.08 3.72 %
Citrix Systems, Inc. CTXS 100.00 100.13 3.70 96.43 3.70 %
Google Inc. GOOG 1,235.00 1,236.81 45.90 1,190.91 3.70 %
Haemonetics Corporation HAE 80.00 82.14 5.00 77.14 3.71 %
Las Vegas Sands Corp. LVS 67.50 68.14 3.05 65.09 3.70 %
Texas Instruments Incorporated TXN 115.00 115.49 4.60 110.89 3.71 %
Novo Nordisk A/S (ADR) NVO 48.00 48.39 2.10 46.29 3.69 %
M.D.C. Holdings, Inc. MDC 31.00 31.35 1.45 29.90 3.68 %
Celanese Corporation CE 105.00 105.19 3.90 101.29 3.66 %
Hormel Foods Corp HRL 40.00 40.39 1.80 38.59 3.65 %
Albemarle Corporation ALB 80.00 82.59 5.40 77.19 3.64 %
AK Steel Holding Corporation AKS 2.00 2.45 0.52 1.93 3.63 %
California Water Service Group CWT 50.00 50.15 1.90 48.25 3.63 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 32.00 32.48 1.60 30.88 3.63 %
Polaris Industries Inc. PII 95.00 98.78 7.10 91.68 3.62 %
Primerica, Inc. PRI 125.00 125.95 5.30 120.65 3.61 %
Ryanair Holdings plc (ADR) RYAAY 80.00 83.21 6.00 77.21 3.61 %
Semtech Corporation SMTC 50.00 54.26 6.00 48.26 3.61 %
Clearfield Inc CLFD 15.00 15.33 0.85 14.48 3.59 %
Golden Entertainment Inc GDEN 15.00 16.33 1.85 14.48 3.59 %
Lithia Motors Inc LAD 95.00 98.91 7.20 91.71 3.59 %
Post Holdings Inc POST 110.00 110.69 4.50 106.19 3.59 %
Monolithic Power Systems, Inc. MPWR 150.00 153.92 9.10 144.82 3.58 %
SSR Mining Inc SSRM 11.00 11.72 1.10 10.62 3.58 %
Halliburton Company HAL 30.00 31.14 2.17 28.97 3.56 %
T-Mobile Us Inc TMUS 72.50 73.76 3.75 70.01 3.56 %
500.com Ltd WBAI 12.50 12.52 0.45 12.07 3.56 %
Huntington Ingalls Industries Inc HII 220.00 220.98 8.50 212.48 3.54 %
Schlumberger Limited. SLB 45.00 45.57 2.11 43.46 3.54 %
Westinghouse Air Brake Technologies Corp WAB 75.00 77.94 5.50 72.44 3.53 %
AURORA CANNABIS INC. ACB 7.50 8.99 1.75 7.24 3.52 %
AXA Equitable Holdings Inc EQH 22.50 22.59 0.85 21.73 3.52 %
Five Prime Therapeutics Inc FPRX 10.00 11.91 2.25 9.66 3.52 %
Lear Corporation LEA 155.00 157.84 8.10 149.74 3.51 %
Target Corporation TGT 82.50 83.25 3.55 79.70 3.51 %
Zynga Inc ZNGA 5.00 5.43 0.60 4.83 3.52 %
American Public Education, Inc. APEI 30.00 33.39 4.40 28.99 3.48 %
1-800-Flowers.Com Inc FLWS 17.50 18.81 1.90 16.91 3.49 %
Performance Food Group Co PFGC 40.00 40.95 2.30 38.65 3.49 %
QUALCOMM, Inc. QCOM 77.50 79.89 5.00 74.89 3.49 %
Banco Bradesco SA (ADR) BBD 8.33 8.83 0.78 8.05 3.48 %
Blackbaud, Inc. BLKB 75.00 78.98 6.50 72.48 3.48 %
Pra Group Inc PRAA 25.00 27.26 3.10 24.16 3.48 %
Tanger Factory Outlet Centers Inc. SKT 19.00 19.01 0.65 18.36 3.49 %
Market Vectors Biotech ETF BBH 120.00 120.28 4.30 115.98 3.46 %
Caterpillar Inc. CAT 140.00 143.37 8.05 135.32 3.46 %
First Trust ISE-Revere Natural Gas FCG 17.00 17.28 0.85 16.43 3.47 %
SYNNEX Corporation SNX 105.00 107.27 5.80 101.47 3.48 %
HP Inc HPQ 20.00 20.52 1.19 19.33 3.47 %
Cimarex Energy Co XEC 65.00 69.32 6.50 62.82 3.47 %
American Outdoor Brands Corp AOBC 9.00 9.75 1.05 8.70 3.45 %
Bank of America Corp BAC 30.00 30.01 1.01 29.00 3.45 %
ProShares Ultra S&P500 (ETF) SSO 123.00 123.69 4.80 118.89 3.46 %
Viavi Solutions Inc VIAV 12.00 12.69 1.09 11.60 3.45 %
Williams-Sonoma, Inc. WSM 55.00 57.27 4.10 53.17 3.44 %
Churchill Downs, Inc. CHDN 90.00 92.32 5.30 87.02 3.42 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 61.00 61.13 2.15 58.98 3.42 %
MGIC Investment Corp. MTG 13.00 13.75 1.18 12.57 3.42 %
Mastercard Inc MA 240.00 241.00 8.90 232.10 3.40 %
Masimo Corporation MASI 120.00 122.44 6.40 116.04 3.41 %
Bank Ozk OZK 30.00 31.06 2.05 29.01 3.41 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.11 0.80 20.31 3.40 %
Monarch Casino & Resort, Inc. MCRI 45.00 45.53 2.00 43.53 3.38 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 42.69 4.00 38.69 3.39 %
Gentherm Inc THRM 40.00 42.89 4.20 38.69 3.39 %
Core Laboratories N.V. CLB 70.00 73.82 6.10 67.72 3.37 %
Capital One Financial Corp. COF 87.50 88.10 3.45 84.65 3.37 %
Itau Unibanco Holding SA (ADR) ITUB 8.00 8.39 0.65 7.74 3.36 %
Kansas City Southern KSU 125.00 125.03 4.10 120.93 3.37 %
Merck & Co., Inc. MRK 72.50 73.19 3.05 70.14 3.36 %
ASGN Inc ASGN 65.00 68.50 5.60 62.90 3.34 %
Gartner Inc IT 155.00 157.19 7.20 149.99 3.34 %
SPDR KBW Regional Banking (ETF) KRE 54.00 54.27 2.02 52.25 3.35 %
Marten Transport, Ltd MRTN 20.00 20.45 1.10 19.35 3.36 %
NovaGold Resources Inc. (USA) NG 4.00 4.12 0.25 3.87 3.36 %
ProShares Ultra Financials ETF UYG 43.00 43.28 1.67 41.61 3.34 %
Huron Consulting Group HURN 45.00 47.05 3.50 43.55 3.33 %
Integra Lifesciences Holdings Corp IART 50.00 51.14 2.75 48.39 3.33 %
Affiliated Managers Group, Inc. AMG 110.00 113.67 7.20 106.47 3.32 %
ConocoPhillips COP 65.00 65.91 3.00 62.91 3.32 %
Andeavor Logistics LP ANDX 32.50 33.11 1.65 31.46 3.31 %
Cadence Bancorp CADE 20.00 20.46 1.10 19.36 3.31 %
Diamond Offshore Drilling Inc DO 10.00 11.35 1.67 9.68 3.31 %
Deere & Company DE 165.00 169.04 9.30 159.74 3.29 %
Expedia Group Inc EXPE 120.00 124.57 8.40 116.17 3.30 %
General Motors Company GM 40.00 40.30 1.58 38.72 3.31 %
Jefferies Financial Group Inc JEF 20.00 20.16 0.80 19.36 3.31 %
NCI Building Systems Inc NCS 5.00 5.74 0.90 4.84 3.31 %
Sherwin-Williams Co SHW 450.00 452.46 16.90 435.56 3.32 %
VanEck Vectors Gold Miners ETF GDX 21.00 21.34 1.01 20.33 3.30 %
Radware Ltd. RDWR 26.00 26.12 0.95 25.17 3.30 %
Textron Inc. TXT 55.00 55.15 1.90 53.25 3.29 %
Valmont Industries, Inc. VMI 130.00 131.66 5.80 125.86 3.29 %
Viper Energy Partners LP VNOM 32.00 32.93 1.95 30.98 3.29 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 31.00 31.72 1.70 30.02 3.26 %
Cracker Barrel Old Country Store, Inc. CBRL 155.00 155.09 5.00 150.09 3.27 %
Goldman Sachs Group Inc GS 205.00 205.91 7.40 198.51 3.27 %
HMS Holdings Corp HMSY 25.00 28.11 3.90 24.21 3.26 %
Intel Corporation INTC 57.50 58.51 2.83 55.68 3.27 %
Verisign, Inc. VRSN 185.00 186.58 7.45 179.13 3.28 %
FedEx Corporation FDX 195.00 198.16 9.30 188.86 3.25 %
Hyster-Yale Materials Handling Inc HY 65.00 67.45 4.50 62.95 3.26 %
Koppers Holdings Inc. KOP 25.00 27.51 3.30 24.21 3.26 %
Watts Water Technologies Inc WTS 85.00 85.71 3.40 82.31 3.27 %
NRG Energy Inc NRG 40.00 40.99 2.25 38.74 3.25 %
Broadcom Inc AVGO 310.00 318.60 18.30 300.30 3.23 %
Halozyme Therapeutics, Inc. HALO 15.00 15.98 1.45 14.53 3.23 %
Lincoln Electric Holdings, Inc. LECO 90.00 91.58 4.40 87.18 3.23 %
Lazard Ltd LAZ 37.50 37.78 1.45 36.33 3.22 %
Worthington Industries, Inc. WOR 40.00 40.40 1.65 38.75 3.23 %
Delta Air Lines, Inc. DAL 57.50 58.16 2.45 55.71 3.21 %
Myokardia Inc MYOK 45.00 47.40 3.80 43.60 3.21 %
Pampa Energia S.A. (ADR) PAM 22.50 23.55 1.75 21.80 3.21 %
Wolverine World Wide, Inc. WWW 35.00 36.51 2.60 33.91 3.21 %
Dow Inc DOW 57.50 57.77 2.05 55.72 3.19 %
Stoneridge, Inc. SRI 30.00 32.02 2.95 29.07 3.20 %
SPDR S&P Metals and Mining (ETF) XME 29.00 29.30 1.20 28.10 3.20 %
ICICI Bank Ltd (ADR) IBN 11.00 11.53 0.87 10.66 3.19 %
SPDR KBW Bank (ETF) KBE 44.00 44.14 1.50 42.64 3.19 %
Spark Therapeutics Inc ONCE 110.00 110.60 4.00 106.60 3.19 %
TransUnion TRU 70.00 71.04 3.20 67.84 3.18 %
FTI Consulting, Inc. FCN 75.00 78.90 6.20 72.70 3.16 %
General Dynamics Corporation GD 175.00 176.82 7.20 169.62 3.17 %
Re/Max Holdings Inc RMAX 40.00 40.97 2.20 38.77 3.17 %
Titan Machinery Inc. TITN 15.00 17.14 2.60 14.54 3.16 %
iShares MSCI India ETF INDA 35.00 35.78 1.85 33.93 3.15 %
Apple Inc. AAPL 200.00 203.86 9.95 193.91 3.14 %
Corecivic Inc CXW 20.00 20.64 1.25 19.39 3.15 %
Signature Bank SBNY 125.00 126.38 5.20 121.18 3.15 %
Norwegian Cruise Line Holdings Ltd NCLH 55.00 56.93 3.60 53.33 3.13 %
Charles Schwab Corp SCHW 45.00 45.58 1.95 43.63 3.14 %
Sensata Technologies Holding PLC ST 50.00 51.28 2.80 48.48 3.14 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 160.00 163.36 8.20 155.16 3.12 %
AT&T Inc. T 32.00 32.04 1.01 31.03 3.13 %
Broadridge Financial Solutions, Inc. BR 110.00 112.78 6.10 106.68 3.11 %
Chemed Corporation CHE 310.00 316.78 16.10 300.68 3.10 %
DXC Technology Co DXC 62.50 64.62 4.00 60.62 3.10 %
Eastman Chemical Company EMN 82.50 84.02 4.00 80.02 3.10 %
Fortune Brands Home & Security Inc FBHS 47.50 48.97 2.90 46.07 3.10 %
Littelfuse, Inc. LFUS 195.00 199.53 10.40 189.13 3.10 %
Cheniere Energy, Inc. LNG 62.50 64.96 4.35 60.61 3.11 %
Amgen, Inc. AMGN 175.00 177.46 7.70 169.76 3.09 %
Brunswick Corporation BC 50.00 53.20 4.70 48.50 3.09 %
Lannett Company, Inc. LCI 5.00 7.15 2.30 4.85 3.09 %
Market Vectors Steel ETF SLX 40.00 40.30 1.50 38.80 3.09 %
Suncor Energy Inc. (USA) SU 33.00 33.19 1.18 32.01 3.09 %
Morgan Stanley MS 47.00 47.55 1.94 45.61 3.06 %
Market Vectors Semiconductor ETF SMH 115.00 117.74 6.15 111.59 3.06 %
Wintrust Financial Corp WTFC 75.00 75.27 2.50 72.77 3.06 %
Costco Wholesale Corporation COST 245.00 245.86 8.10 237.76 3.05 %
WisdomTree India Earnings EPI 26.00 26.48 1.25 25.23 3.05 %
Jack in the Box Inc. JACK 75.00 77.98 5.20 72.78 3.05 %
Metlife Inc MET 45.00 45.31 1.64 43.67 3.05 %
Visa Inc V 160.00 160.16 4.90 155.26 3.05 %
CSOP FTSE China A50 ETF AFTY 18.00 18.07 0.60 17.47 3.03 %
Becton Dickinson and Co BDX 220.00 227.91 14.40 213.51 3.04 %
Zimmer Biomet Holdings Inc ZBH 115.00 120.00 8.40 111.60 3.05 %
CBRE Group Inc CBRE 50.00 50.73 2.20 48.53 3.03 %
Dunkin Brands Group Inc DNKN 75.00 76.19 3.40 72.79 3.04 %
Corning Incorporated GLW 34.00 34.84 1.84 33.00 3.03 %
Ameriprise Financial, Inc. AMP 140.00 143.30 7.40 135.90 3.02 %
BOK Financial Corporation BOKF 85.00 86.21 3.70 82.51 3.02 %
Central Garden & Pet Company CENTA 22.50 23.84 2.00 21.84 3.02 %
Mondelez International Inc MDLZ 50.00 50.09 1.56 48.53 3.03 %
QTS Realty Trust Inc QTS 45.00 45.83 2.15 43.68 3.02 %
RYB Education Inc - ADR RYB 7.50 7.88 0.60 7.28 3.02 %
LyondellBasell Industries NV LYB 90.00 91.77 4.40 87.37 3.01 %
Marathon Petroleum Corp MPC 57.50 59.82 4.00 55.82 3.01 %
Red Robin Gourmet Burgers, Inc. RRGB 25.00 29.87 5.60 24.27 3.01 %
Synchrony Financial SYF 33.00 33.34 1.30 32.04 3.00 %
Waddell & Reed Financial, Inc. WDR 17.50 18.54 1.55 16.99 3.00 %
Abbott Laboratories ABT 72.50 73.90 3.50 70.40 2.98 %
Axcelis Technologies Inc ACLS 20.00 21.67 2.25 19.42 2.99 %
EZCORP Inc EZPW 10.00 10.76 1.05 9.71 2.99 %
SPDR S&P Homebuilders (ETF) XHB 41.00 41.08 1.27 39.81 2.99 %
State Street Corp STT 67.50 69.95 4.40 65.55 2.97 %
UMB Financial Corp UMBF 65.00 65.68 2.55 63.13 2.96 %
Codexis, Inc. CDXS 17.50 19.60 2.60 17.00 2.94 %
Pretium Resources, Inc. PVG 7.00 7.85 1.05 6.80 2.94 %
Armstrong World Industries Inc AWI 85.00 86.78 4.20 82.58 2.93 %
CNOOC Ltd (ADR) CEO 185.00 188.34 8.60 179.74 2.93 %
Ultra Silver ProShares AGQ 23.00 24.00 1.65 22.35 2.91 %
Cboe Global Markets Inc CBOE 100.00 101.17 4.00 97.17 2.91 %
Cameco Corp (USA) CCJ 11.00 11.79 1.10 10.69 2.90 %
Ceridian HCM Holding Inc CDAY 45.00 49.93 6.20 43.73 2.90 %
Carter's, Inc. CRI 100.00 104.08 6.90 97.18 2.90 %
Southwest Airlines Co LUV 50.00 52.19 3.60 48.59 2.90 %
Thermo Fisher Scientific Inc. TMO 250.00 259.85 16.90 242.95 2.90 %
AcelRx Pharmaceuticals Inc ACRX 2.50 3.38 0.95 2.43 2.88 %
Bright Horizons Family Solutions Inc BFAM 125.00 125.49 4.00 121.49 2.89 %
Colony Capital Inc CLNY 5.00 5.26 0.40 4.86 2.88 %
Perspecta Inc PRSP 20.00 21.74 2.30 19.44 2.88 %
SPX Corp SPXC 35.00 36.87 2.85 34.02 2.88 %
KKR & Co Inc KKR 23.00 23.76 1.40 22.36 2.86 %
Lindsay Corporation LNN 85.00 87.34 4.70 82.64 2.86 %
Wells Fargo & Co WFC 47.50 47.59 1.41 46.18 2.86 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 45.50 45.70 1.46 44.24 2.85 %
Medtronic PLC MDT 82.50 84.22 4.00 80.22 2.84 %
MaxLinear, Inc. MXL 25.00 27.71 3.40 24.31 2.84 %
ARK ETF Tr/Innovation ETF ARKK 47.00 47.06 1.35 45.71 2.82 %
Cantel Medical Corp. CMD 60.00 64.55 6.20 58.35 2.83 %
KLA-Tencor Corp KLAC 120.00 124.20 7.50 116.70 2.83 %
Energy Select Sector SPDR (ETF) XLE 67.00 67.19 2.03 65.16 2.82 %
Conagra Brands Inc CAG 30.00 30.53 1.35 29.18 2.81 %
Danaher Corporation DHR 125.00 126.79 5.20 121.59 2.80 %
GATX Corporation GATX 75.00 78.25 5.30 72.95 2.81 %
Emerald Expositions Events Inc EEX 12.50 13.56 1.40 12.16 2.80 %
Home Depot Inc HD 205.00 205.71 6.30 199.41 2.80 %
Pfizer Inc. PFE 39.00 39.38 1.44 37.94 2.79 %
PerkinElmer, Inc. PKI 90.00 94.15 6.60 87.55 2.80 %
Scotts Miracle-Gro Co SMG 80.00 83.02 5.20 77.82 2.80 %
TTM Technologies, Inc. TTMI 12.50 13.61 1.45 12.16 2.80 %
Walt Disney Co DIS 130.00 132.44 5.95 126.49 2.77 %
Finisar Corporation FNSR 24.00 24.30 0.95 23.35 2.78 %
CME Group Inc CME 175.00 176.30 6.00 170.30 2.76 %
Kirby Corporation KEX 75.00 79.48 6.50 72.98 2.77 %
Petmed Express Inc PETS 20.00 22.31 2.85 19.46 2.77 %
Computer Programs & Systems, Inc. CPSI 25.00 29.33 5.00 24.33 2.75 %
Simpson Manufacturing Co, Inc. SSD 60.00 63.59 5.20 58.39 2.76 %
Curtiss-Wright Corp. CW 110.00 112.37 5.30 107.07 2.74 %
First Trust Health Care AlphaDEX Fund FXH 71.00 71.11 2.00 69.11 2.73 %
Laureate Education Inc LAUR 15.00 15.75 1.15 14.60 2.74 %
NewMarket Corporation NEU 425.00 426.45 12.80 413.65 2.74 %
Senior Housing Properties Trust SNH 7.50 8.15 0.85 7.30 2.74 %
Magna International Inc. (USA) MGA 55.00 56.64 3.10 53.54 2.73 %
CalAmp Corp. CAMP 12.50 13.42 1.25 12.17 2.71 %
Cisco Systems, Inc. CSCO 55.00 56.41 2.86 53.55 2.71 %
Evercore Inc EVR 90.00 93.92 6.30 87.62 2.72 %
Plexus Corp. PLXS 60.00 61.06 2.65 58.41 2.72 %
UltraPro Short Dow30 SDOW 12.00 12.68 1.00 11.68 2.72 %
Sprouts Farmers Market Inc SFM 20.00 21.57 2.10 19.47 2.72 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 47.00 47.12 1.36 45.76 2.71 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 187.00 187.38 5.31 182.07 2.71 %
Kellogg Company K 57.50 58.44 2.45 55.99 2.70 %
NuVasive, Inc. NUVA 50.00 53.69 5.00 48.69 2.69 %
SBA Communications Corporation SBAC 195.00 198.18 8.30 189.88 2.70 %
Andersons Inc ANDE 30.00 32.82 3.60 29.22 2.67 %
Berkshire Hathaway Inc. class B B 210.00 210.08 5.55 204.53 2.67 %
Anadarko Petroleum Corporation APC 62.50 64.18 3.30 60.88 2.66 %
Golden Ocean Group Ltd GOGL 5.00 5.62 0.75 4.87 2.67 %
Acushnet Holdings Corp GOLF 25.00 25.20 0.85 24.35 2.67 %
iShares Russell Microcap Index (ETF) IWC 93.00 93.03 2.45 90.58 2.67 %
LeMaitre Vascular Inc LMAT 25.00 27.20 2.85 24.35 2.67 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,564.16 44.60 1,519.56 2.66 %
Service Corporation International SCI 40.00 41.31 2.35 38.96 2.67 %
Univar Inc UNVR 20.00 21.98 2.50 19.48 2.67 %
Cummins Inc. CMI 165.00 167.83 7.10 160.73 2.66 %
iShares S&P Latin America 40 Index (ETF) ILF 33.00 33.70 1.55 32.15 2.64 %
U.S. GLOBAL JETS ETF JETS 31.00 31.15 0.95 30.20 2.65 %
SPDR S&P Retail (ETF) XRT 45.00 45.33 1.49 43.84 2.65 %
Graphic Packaging Holding Company GPK 12.50 12.93 0.75 12.18 2.63 %
Apollo Global Management LLC APO 31.00 31.61 1.40 30.21 2.62 %
Hilton Worldwide Holdings Inc HLT 85.00 87.23 4.40 82.83 2.62 %
Illinois Tool Works Inc. ITW 155.00 158.33 7.30 151.03 2.63 %
iShares Russell 2000 Index (ETF) IWM 155.00 155.67 4.64 151.03 2.63 %
UltraShort Lehman 20+ Trsy ProShares TBT 34.00 34.06 0.93 33.13 2.63 %
Welbilt Inc WBT 15.00 17.21 2.60 14.62 2.63 %
UltraShort MidCap400 ProShares MZZ 16.00 16.29 0.70 15.59 2.62 %
iShares MSCI Emerging Markets Indx (ETF) EEM 44.50 44.55 1.18 43.37 2.61 %
UltraShort Technology ProShares REW 9.00 9.02 0.25 8.77 2.61 %
Genesco Inc. GCO 40.00 44.39 5.40 38.99 2.59 %
Norfolk Southern Corp. NSC 195.00 198.66 8.60 190.06 2.60 %
Starbucks Corporation SBUX 75.00 76.07 2.97 73.10 2.60 %
SPDR S&P China GXC 104.00 104.34 2.95 101.39 2.57 %
Liberty Broadband Corporation (Class C) LBRDK 95.00 95.92 3.30 92.62 2.57 %
Reliance Steel & Aluminum Co RS 87.50 90.00 4.70 85.30 2.58 %
BioDelivery Sciences International, Inc. BDSI 4.00 4.65 0.75 3.90 2.56 %
Canadian Pacific Railway Limited (USA) CP 210.00 216.25 11.50 204.75 2.56 %
Arrow Electronics, Inc. ARW 82.50 84.95 4.50 80.45 2.55 %
Honeywell International Inc. HON 165.00 169.04 8.15 160.89 2.55 %
Lowe's Companies, Inc. LOW 110.00 113.77 6.50 107.27 2.54 %
ProShares UltraShort S&P500 (ETF) SDS 31.00 31.72 1.49 30.23 2.55 %
Verizon Communications Inc. VZ 57.50 58.04 1.97 56.07 2.55 %
Automatic Data Processing ADP 160.00 162.45 6.40 156.05 2.53 %
CNX Midstream Partners LP CNXM 15.00 15.33 0.70 14.63 2.53 %
Manitex International Inc MNTX 7.50 8.41 1.10 7.31 2.53 %
Tootsie Roll Industries, Inc. TR 38.83 38.97 1.10 37.87 2.53 %
Valero Energy Corporation VLO 85.00 88.05 5.15 82.90 2.53 %
Ally Financial Inc ALLY 29.00 29.74 1.45 28.29 2.51 %
Vodafone Group Plc (ADR) VOD 18.00 18.51 0.95 17.56 2.51 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 49.15 1.35 47.80 2.51 %
Altria Group Inc MO 52.50 54.37 3.15 51.22 2.50 %
BB&T Corporation BBT 49.00 49.36 1.55 47.81 2.49 %
St. Joe Co JOE 17.00 17.49 0.90 16.59 2.47 %
Compania de Minas Buenaventura SAA (ADR) BVN 15.00 15.94 1.30 14.64 2.46 %
Extra Space Storage, Inc. EXR 100.00 100.70 3.10 97.60 2.46 %
First Bancorp FBP 11.00 11.44 0.70 10.74 2.47 %
Union Pacific Corporation UNP 175.00 176.78 6.00 170.78 2.47 %
Hartford Financial Services Group Inc HIG 50.00 50.94 2.14 48.80 2.46 %
iShares Dow Jones Transport. Avg. (ETF) IYT 197.00 197.57 5.30 192.27 2.46 %
Northwest Pipe Company NWPX 25.00 25.70 1.30 24.40 2.46 %
Nextgen Healthcare Inc NXGN 15.00 16.79 2.15 14.64 2.46 %
Ocular Therapeutix Inc OCUL 2.50 3.64 1.20 2.44 2.46 %
Banco Santander SA (ADR) SAN 5.00 5.13 0.25 4.88 2.46 %
Sorrento Therapeutics Inc SRNE 2.50 3.84 1.40 2.44 2.46 %
Tyler Technologies, Inc. TYL 210.00 218.36 13.40 204.96 2.46 %
Venator Materials PLC VNTR 5.00 7.08 2.20 4.88 2.46 %
FactSet Research Systems Inc. FDS 260.00 262.11 8.30 253.81 2.44 %
iShares Dow Jones US Technology (ETF) IYW 200.00 200.95 5.70 195.25 2.43 %
ManpowerGroup Inc. MAN 95.00 97.05 4.30 92.75 2.43 %
Maxwell Technologies Inc. MXWL 4.00 4.46 0.55 3.91 2.43 %
Technology Select Sector Index SIXT 780.00 781.77 20.30 761.47 2.43 %
Acadia Healthcare Company Inc ACHC 25.00 29.51 5.10 24.41 2.42 %
AMETEK, Inc. AME 85.00 86.49 3.50 82.99 2.42 %
Snap-on Incorporated SNA 165.00 168.00 6.90 161.10 2.42 %
Vanguard Health Care ETF VHT 161.00 161.48 4.30 157.18 2.43 %
Direxion Daily Japan 3X Bull Shares JPNL 53.00 53.35 1.60 51.75 2.42 %
Lockheed Martin Corporation LMT 310.00 314.31 11.60 302.71 2.41 %
PowerShares India PIN 25.00 25.66 1.25 24.41 2.42 %
United Technologies Corporation UTX 135.00 137.02 5.20 131.82 2.41 %
Williams Companies Inc WMB 28.00 28.32 0.98 27.34 2.41 %
Coeur Mining Inc CDE 3.00 3.68 0.75 2.93 2.39 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 27.00 27.82 1.45 26.37 2.39 %
Diana Shipping Inc DSX 3.00 3.13 0.20 2.93 2.39 %
Fidelity National Financial Inc FNF 38.00 38.91 1.80 37.11 2.40 %
MSCI Emerging Markets Index Option MXEF 1,090.00 1,092.52 28.00 1,064.52 2.39 %
Nike Inc NKE 87.50 89.20 3.75 85.45 2.40 %
Quanex Building Products Corporation NX 15.00 16.65 2.00 14.65 2.39 %
Procter & Gamble Co PG 105.00 106.05 3.50 102.55 2.39 %
Vanguard Emerging Markets Stock Index Fd VWO 44.00 44.02 1.05 42.97 2.40 %
Equinix Inc EQIX 440.00 446.35 16.60 429.75 2.39 %
Cheniere Energy Partners LP CQP 42.00 42.43 1.40 41.03 2.36 %
Ingersoll-Rand PLC IR 110.00 112.77 5.30 107.47 2.35 %
J2 Global Inc JCOM 85.00 88.44 5.40 83.04 2.36 %
Schweitzer-Mauduit International, Inc. SWM 35.00 36.79 2.60 34.19 2.37 %
PowerShares KBW Bank Portfolio KBWB 51.00 51.33 1.50 49.83 2.35 %
Portola Pharmaceuticals Inc PTLA 30.00 33.71 4.40 29.31 2.35 %
Consumer Discretionary SPDR (ETF) XLY 119.00 119.26 3.00 116.26 2.36 %
HD Supply Holdings Inc HDS 42.50 44.43 2.90 41.53 2.34 %
Vishay Precision Group Inc VPG 35.00 37.30 3.10 34.20 2.34 %
Booz Allen Hamilton Holding Corporation BAH 55.00 56.95 3.20 53.75 2.33 %
Companhia Brasileira de Distribuicao CBD 22.50 23.79 1.80 21.99 2.32 %
Analog Devices, Inc. ADI 110.00 114.82 7.30 107.52 2.31 %
Choice Hotels International Inc CHH 80.00 82.19 4.00 78.19 2.31 %
FirstCash Inc FCFS 85.00 89.38 6.30 83.08 2.31 %
Genesis Energy, L.P. GEL 22.50 22.79 0.80 21.99 2.32 %
GCI Liberty Inc GLIBA 55.00 58.55 4.80 53.75 2.33 %
Texas Capital Bancshares Inc TCBI 60.00 62.64 4.00 58.64 2.32 %
Industrial Select Sector SPDR Fund XLI 78.00 78.31 2.08 76.23 2.32 %
Assurant, Inc. AIZ 90.00 93.28 5.30 87.98 2.30 %
W. R. Grace & Co GRA 75.00 76.91 3.60 73.31 2.31 %
PureFunds ISE Cyber Security ETF HACK 40.00 40.20 1.10 39.10 2.30 %
Robert Half International Inc. RHI 65.00 68.14 4.60 63.54 2.30 %
Brown & Brown, Inc. BRO 30.00 30.58 1.25 29.33 2.28 %
Compass Minerals International, Inc. CMP 55.00 57.47 3.70 53.77 2.29 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 16.00 16.79 1.15 15.64 2.28 %
Philip Morris International Inc. PM 82.50 84.51 3.85 80.66 2.28 %
Vanguard Energy ETF VDE 90.00 90.79 2.80 87.99 2.28 %
Technology Select Sector SPDR Fund XLK 77.00 77.82 2.53 75.29 2.27 %
Air Products & Chemicals, Inc. APD 195.00 198.10 7.40 190.70 2.25 %
The Carlyle Group LP CG 20.00 20.46 0.90 19.56 2.25 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 49.00 49.68 1.75 47.93 2.23 %
JetBlue Airways Corporation JBLU 16.00 16.95 1.30 15.65 2.24 %
Market Vectors ChinaAMC A-Share ETF PEK 43.00 43.56 1.50 42.06 2.23 %
Materials Select Sector Index SIXB 610.00 611.40 14.70 596.70 2.23 %
Health Care SPDR (ETF) XLV 85.00 85.90 2.76 83.14 2.24 %
CSX Corporation CSX 77.50 78.98 3.15 75.83 2.20 %
Allot Ltd. ALLT 7.50 7.99 0.65 7.34 2.18 %
Guggenheim BRIC ETF EEB 37.00 37.11 0.90 36.21 2.18 %
Newpark Resources Inc NR 7.50 8.79 1.45 7.34 2.18 %
Premier Inc PINC 30.00 31.96 2.60 29.36 2.18 %
SPDR S&P MidCap 400 ETF MDY 355.00 355.77 8.30 347.47 2.17 %
Tetra Tech, Inc. TTEK 60.00 63.23 4.50 58.73 2.16 %
Citigroup Inc C 67.50 69.68 3.60 66.08 2.15 %
Financial Select Sector SPDR Fund XLF 27.00 27.34 0.91 26.43 2.16 %
Cincinnati Financial Corporation CINF 85.00 86.52 3.30 83.22 2.14 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 45.00 45.11 1.05 44.06 2.13 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 114.00 114.26 2.65 111.61 2.14 %
Health Care Select Sector Index SIXV 860.00 861.57 19.50 842.07 2.13 %
Consumer Discretionary Select Sector Index SIXY 1,200.00 1,204.26 29.30 1,174.96 2.13 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 42.00 42.63 1.50 41.13 2.12 %
SeaSpine Holdings Corp SPNE 12.50 13.14 0.90 12.24 2.12 %
U.S. Bancorp USB 50.00 51.22 2.26 48.96 2.12 %
Verisk Analytics, Inc. VRSK 135.00 137.99 5.80 132.19 2.13 %
Welltower Inc WELL 72.50 73.24 2.25 70.99 2.13 %
iShares MSCI BRIC ETF BKF 44.00 44.09 1.00 43.09 2.11 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 29.00 29.25 0.85 28.40 2.11 %
Microsoft Corporation MSFT 120.00 123.37 5.85 117.52 2.11 %
SPDR S&P 500 ETF Trust SPY 290.00 290.02 6.02 284.00 2.11 %
AVX Corporation AVX 17.50 18.69 1.55 17.14 2.10 %
iShares Core MSCI Emerging Markets ETF IEMG 53.00 53.61 1.70 51.91 2.10 %
Oracle Corporation ORCL 52.50 54.52 3.10 51.42 2.10 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 73.00 73.26 1.75 71.51 2.08 %
Mesabi Trust MSB 30.00 30.89 1.50 29.39 2.08 %
Materials Select Sector SPDR XLB 57.00 57.81 1.97 55.84 2.08 %
CBS Corporation CBS 50.00 52.39 3.40 48.99 2.06 %
Check Point Software Technologies Ltd. CHKP 115.00 119.98 7.30 112.69 2.05 %
CyrusOne Inc CONE 55.00 56.89 3.00 53.89 2.06 %
iShares Dow Jones US Basic Mater. (ETF) IYM 95.00 95.64 2.55 93.09 2.05 %
McCormick & Company, Incorporated MKC 150.00 154.37 7.40 146.97 2.06 %
Prudential Financial Inc PRU 100.00 103.84 5.85 97.99 2.05 %
Archer Daniels Midland Co ADM 42.00 42.77 1.61 41.16 2.04 %
Calithera Biosciences Inc CALA 5.00 6.15 1.25 4.90 2.04 %
CNO Financial Group Inc CNO 16.00 16.93 1.25 15.68 2.04 %
Easterly Government Properties Inc DEA 17.50 17.60 0.45 17.15 2.04 %
Empire State Realty Trust Inc ESRT 15.00 15.20 0.50 14.70 2.04 %
Fiat Chrysler Automobiles NV FCAU 16.00 16.48 0.80 15.68 2.04 %
Magnolia Oil & Gas Corp MGY 12.50 13.55 1.30 12.25 2.04 %
Nabors Industries Ltd. NBR 3.00 3.80 0.86 2.94 2.04 %
Precision Drilling Corp (USA) PDS 2.00 2.86 0.90 1.96 2.04 %
Ultra Clean Holdings Inc UCTT 10.00 12.35 2.55 9.80 2.04 %
Vanguard REIT Index Fund VNQ 85.00 85.50 2.20 83.30 2.04 %
Ameren Corp AEE 70.00 70.47 1.85 68.62 2.01 %
First Bancorp FBNC 35.00 36.51 2.20 34.31 2.01 %
iShares Dow Jones US Utilities (ETF) IDU 145.00 145.03 2.90 142.13 2.02 %
Piper Jaffray Companies PJC 75.00 76.16 2.65 73.51 2.03 %
Utilities SPDR (ETF) XLU 57.00 57.30 1.43 55.87 2.02 %
Global X Social Media Index ETF SOCL 33.00 33.20 0.85 32.35 2.01 %
SPDR Dow Jones Industrial Average ETF DIA 265.00 265.55 5.65 259.90 1.96 %
ESCO Technologies Inc. ESE 70.00 72.95 4.30 68.65 1.97 %
Entergy Corporation ETR 92.50 93.46 2.75 90.71 1.97 %
Industrials Select Sector Index SIXI 780.00 786.15 21.30 764.85 1.98 %
Mid-America Apartment Communities Inc MAA 105.00 106.58 3.60 102.98 1.96 %
Vanguard Utilities ETF VPU 127.00 127.55 3.00 124.55 1.97 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 65.00 65.41 1.65 63.76 1.95 %
SK Telecom Co Ltd (ADR) SKM 22.50 23.82 1.75 22.07 1.95 %
Duke Realty Corp DRE 30.00 30.13 0.70 29.43 1.94 %
Landec Corporation LNDC 10.00 10.51 0.70 9.81 1.94 %
Standard & Poors 500 Index SPX 2,905.00 2,905.03 55.40 2,849.63 1.94 %
Accenture Plc ACN 175.00 178.61 6.90 171.71 1.92 %
Genpact Limited G 35.00 35.99 1.65 34.34 1.92 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 46.00 46.94 1.80 45.14 1.91 %
Barclays PLC (ADR) BCS 8.00 8.75 0.90 7.85 1.91 %
ProShares UltraPro Short QQQ SQQQ 8.00 9.00 1.15 7.85 1.91 %
Axis Capital Holdings Limited AXS 55.00 56.98 3.00 53.98 1.89 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 21.00 21.76 1.15 20.61 1.89 %
iShares MSCI Taiwan Index (ETF) EWT 36.00 36.17 0.84 35.33 1.90 %
HSBC Holdings plc (ADR) HSBC 43.00 43.25 1.05 42.20 1.90 %
JPMorgan Chase & Co. JPM 110.00 113.45 5.50 107.95 1.90 %
Vanguard Consumer Discretionary ETF VCR 180.00 180.43 3.80 176.63 1.91 %
BP plc (ADR) BP 44.00 44.39 1.20 43.19 1.88 %
Blackstone Group LP BX 38.00 38.72 1.42 37.30 1.88 %
International Business Machines Corp. IBM 140.00 140.33 2.92 137.41 1.88 %
iShares US Real Estate ETF IYR 85.00 85.68 2.25 83.43 1.88 %
The Coca-Cola Co KO 47.00 47.49 1.36 46.13 1.89 %
Nasdaq Inc NDAQ 87.50 89.98 4.10 85.88 1.89 %
NEWTEK Business Services Corp NEWT 20.00 20.73 1.10 19.63 1.88 %
Aegion Corp AEGN 17.50 19.43 2.25 17.18 1.86 %
Fortive Corp FTV 85.00 88.49 5.05 83.44 1.87 %
MSC Industrial Direct Co Inc MSM 80.00 83.33 4.80 78.53 1.87 %
S&P 500 Mini-SPX Options Index XSP 290.00 290.50 5.84 284.66 1.88 %
The GEO Group Inc GEO 17.50 19.38 2.20 17.18 1.86 %
Vanguard Total Stock Market ETF VTI 148.00 148.26 2.95 145.31 1.85 %
Apollo Investment Corp. AINV 15.00 15.28 0.55 14.73 1.83 %
Celgene Corporation CELG 92.50 93.83 3.00 90.83 1.84 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 50.00 54.75 5.65 49.10 1.83 %
HealthStream, Inc. HSTM 25.00 27.15 2.60 24.55 1.83 %
Nelnet, Inc. NNI 55.00 58.21 4.20 54.01 1.83 %
Realty Income Corp O 67.50 68.54 2.25 66.29 1.83 %
S&P 100 Index RTH OEX 1,285.00 1,287.40 25.50 1,261.90 1.83 %
Livevol Forward Russell 1000 Value Index RLV 1,220.00 1,229.08 31.00 1,198.08 1.83 %
Vanguard Small-Cap Growth ETF VBK 181.00 181.85 4.10 177.75 1.83 %
Albany International Corp. AIN 70.00 73.75 5.00 68.75 1.82 %
KeyCorp KEY 16.00 16.80 1.08 15.72 1.81 %
Consol Energy Inc CEIX 30.00 33.27 3.80 29.47 1.80 %
CVR Energy, Inc. CVI 40.00 42.49 3.20 39.29 1.81 %
1/100 Dow Jones Industrial Average DJX 265.00 265.60 5.30 260.30 1.81 %
Outfront Media Inc OUT 22.50 23.65 1.55 22.10 1.81 %
Mcdonald's Corp MCD 190.00 194.95 8.30 186.65 1.79 %
PowerShares NASDAQ Internet Portfolio PNQI 138.00 138.66 3.10 135.56 1.80 %
Guggenheim S&P 500 Equal Weight ETF RSP 107.00 107.10 2.00 105.10 1.81 %
Spire Inc SR 80.00 81.49 2.90 78.59 1.79 %
Tenaris SA (ADR) TS 27.50 29.32 2.30 27.02 1.80 %
United Parcel Service, Inc. UPS 110.00 114.15 6.10 108.05 1.80 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 25.00 25.61 1.05 24.56 1.79 %
Barnes Group Inc. B 50.00 53.93 4.80 49.13 1.77 %
Financial Select Sector Index SIXM 330.00 336.27 12.00 324.27 1.77 %
Vanguard Russell 2000 ETF VTWO 125.00 125.12 2.30 122.82 1.77 %
Vanguard Growth ETF VUG 161.00 161.20 3.00 158.20 1.77 %
Allegion PLC ALLE 90.00 93.75 5.30 88.45 1.75 %
ProShares Ultrashort Australian Dollar CROC 53.00 53.59 1.50 52.09 1.75 %
Intercontinental Exchange Inc ICE 77.50 79.86 3.70 76.16 1.76 %
iShares MSCI Japan ETF EWJ 55.00 55.35 1.30 54.05 1.75 %
Macerich Co MAC 40.00 41.46 2.15 39.31 1.76 %
SPDR S&P Capital Markets ETF KCE 56.00 56.89 1.85 55.04 1.74 %
Livevol Forward Russell 1000 Growth Index RLG 1,550.00 1,561.28 38.00 1,523.28 1.75 %
Energy Select Sector Index SIXE 670.00 678.95 20.50 658.45 1.75 %
S&P 100 Index (European Style) XEO 1,285.00 1,287.40 24.50 1,262.90 1.75 %
Materion Corp MTRN 55.00 59.46 5.40 54.06 1.74 %
NextEra Energy Inc NEE 185.00 189.35 7.50 181.85 1.73 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 130.00 130.99 3.20 127.79 1.73 %
Sunoco LP SUN 30.00 30.29 0.80 29.49 1.73 %
China Mobile Ltd. (ADR) CHL 47.50 48.20 1.50 46.70 1.71 %
Comcast Corporation CMCSA 40.00 42.43 3.10 39.33 1.70 %
iShares MSCI Italy Index (ETF) EWI 28.00 28.33 0.80 27.53 1.71 %
Zai Lab Ltd ZLAB 25.00 29.38 4.80 24.58 1.71 %
EGShares Emerging Markets Consumer ETF ECON 23.00 23.27 0.65 22.62 1.68 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.29 0.92 37.37 1.69 %
Guggenheim China Small Cap ETF HAO 27.00 27.61 1.05 26.55 1.68 %
SPDR S&P Insurance ETF KIE 32.00 32.27 0.80 31.47 1.68 %
SAP SE (ADR) SAP 110.00 112.97 4.80 108.17 1.69 %
Exxon Mobil Corporation XOM 80.00 81.16 2.48 78.68 1.68 %
Johnson & Johnson JNJ 135.00 137.55 4.75 132.80 1.66 %
Vanguard Mid-Cap Growth ETF VOT 145.00 145.53 2.90 142.63 1.66 %
Manulife Financial Corporation (USA) MFC 18.00 18.41 0.70 17.71 1.64 %
Altimmune Inc ALT 2.50 2.71 0.25 2.46 1.63 %
ChannelAdvisor Corp ECOM 10.00 11.44 1.60 9.84 1.63 %
Gildan Activewear Inc (USA) GIL 35.00 37.19 2.75 34.44 1.63 %
Installed Building Products Inc IBP 50.00 52.15 2.95 49.20 1.63 %
Lee Enterprises, Incorporated LEE 2.50 3.06 0.60 2.46 1.63 %
Newmark Group Inc NMRK 7.50 8.38 1.00 7.38 1.63 %
Park City Group, Inc. PCYG 7.50 7.93 0.55 7.38 1.63 %
SunOpta, Inc. (USA) STKL 2.50 3.31 0.85 2.46 1.63 %
Walmart Inc WMT 100.00 103.15 4.75 98.40 1.63 %
Commercial Metals Company CMC 17.00 17.58 0.85 16.73 1.61 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 48.00 48.59 1.35 47.24 1.61 %
iShares S&P 100 Index (ETF) OEF 129.00 129.05 2.10 126.95 1.61 %
Chunghwa Telecom Co., Ltd (ADR) CHT 35.00 35.40 0.95 34.45 1.60 %
Kinder Morgan Inc KMI 19.00 19.40 0.70 18.70 1.60 %
Manchester United PLC MANU 19.00 19.90 1.20 18.70 1.60 %
Vanguard Small-Cap Index Fund VB 155.00 155.95 3.40 152.55 1.61 %
iShares S&P 500 Index (ETF) IVV 290.00 291.97 6.50 285.47 1.59 %
Market Vectors Retail ETF RTH 107.00 107.83 2.50 105.33 1.59 %
Sun Communities Inc SUI 115.00 119.11 5.90 113.21 1.58 %
Advanced Drainage Systems Inc WMS 25.00 27.46 2.85 24.61 1.58 %
Regis Corporation RGS 17.50 19.73 2.50 17.23 1.57 %
Consumer Staples Select Sector Index SIXR 570.00 571.32 10.10 561.22 1.56 %
MPLX LP MPLX 31.00 31.73 1.20 30.53 1.54 %
Cinemark Holdings, Inc. CNK 40.00 42.25 2.85 39.40 1.51 %
US Ecology Inc ECOL 55.00 59.18 5.00 54.18 1.51 %
PepsiCo, Inc. PEP 125.00 127.13 4.00 123.13 1.52 %
SPDR Gold Trust (ETF) GLD 120.00 120.39 2.16 118.23 1.50 %
3M Co MMM 210.00 218.88 11.95 206.93 1.48 %
Starwood Property Trust, Inc. STWD 22.50 22.57 0.40 22.17 1.49 %
SunCoke Energy Inc SXC 7.50 8.44 1.05 7.39 1.49 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 163.00 163.73 3.10 160.63 1.48 %
New York Community Bancorp, Inc. NYCB 11.00 11.39 0.55 10.84 1.48 %
Public Storage PSA 210.00 217.46 10.50 206.96 1.47 %
Xenia Hotels & Resorts Inc XHR 20.00 21.21 1.50 19.71 1.47 %
Dover Corp DOV 95.00 97.75 4.10 93.65 1.44 %
Emerson Electric Co. EMR 70.00 72.50 3.50 69.00 1.45 %
Matson Inc MATX 35.00 39.30 4.80 34.50 1.45 %
OGE Energy Corp. OGE 40.00 41.43 2.00 39.43 1.45 %
Par Pacific Holdings Inc PARR 17.50 19.00 1.75 17.25 1.45 %
Primoris Services Corp PRIM 20.00 21.86 2.15 19.71 1.45 %
TriMas Corp TRS 30.00 32.37 2.80 29.57 1.45 %
Greenhill & Co., Inc. GHL 22.50 23.93 1.75 22.18 1.44 %
Sanofi SA (ADR) SNY 41.00 41.32 0.90 40.42 1.43 %
iShares S&P MidCap 400 Growth (ETF) IJK 220.00 223.24 6.30 216.94 1.41 %
Meredith Corporation MDP 55.00 59.23 5.00 54.23 1.42 %
Valley National Bancorp VLY 10.00 10.26 0.40 9.86 1.42 %
SPDR Portfolio Total Stock Market ETF SPTM 36.00 36.05 0.55 35.50 1.41 %
Toro Co TTC 70.00 74.03 5.00 69.03 1.41 %
Vanguard Small-Cap Value ETF VBR 132.00 132.32 2.15 130.17 1.41 %
Omega Healthcare Investors Inc OHI 35.00 35.72 1.20 34.52 1.39 %
ScanSource, Inc. SCSC 35.00 38.42 3.90 34.52 1.39 %
Communication Services Select Sector Index SIXC 250.00 256.78 10.20 246.58 1.39 %
Vanguard Europe Pacific ETF VEA 42.00 42.03 0.60 41.43 1.38 %
Waste Connections Inc (USA) WCN 85.00 88.54 4.70 83.84 1.38 %
Wheaton Precious Metals Corp WPM 20.00 21.96 2.23 19.73 1.37 %
Capital Senior Living Corporation CSU 3.00 3.96 1.00 2.96 1.35 %
Eagle Bancorp, Inc. EGBN 50.00 54.43 5.10 49.33 1.36 %
Leggett & Platt, Inc. LEG 40.00 43.27 3.80 39.47 1.34 %
Live Oak Bancshares Inc LOB 15.00 16.60 1.80 14.80 1.35 %
Utilities Select Sector Index SIXU 570.00 579.31 16.90 562.41 1.35 %
Vanguard FTSE Europe ETF VGK 55.00 55.57 1.30 54.27 1.35 %
Market Vectors Gaming ETF BJK 39.00 39.39 0.90 38.49 1.33 %
Canadian Imperial Bank of Commerce (USA) CM 80.00 82.95 4.00 78.95 1.33 %
Livevol Forward Russell 1000 Index RUI 1,600.00 1,608.93 30.00 1,578.93 1.33 %
Consumer Staples Select Sect. SPDR (ETF) XLP 56.00 56.87 1.61 55.26 1.34 %
iShares Select Dividend ETF DVY 100.00 100.29 1.60 98.69 1.33 %
Forrester Research, Inc. FORR 45.00 49.61 5.20 44.41 1.33 %
American Homes 4 Rent AMH 22.50 23.31 1.10 22.21 1.31 %
Wisdom Tree Investments Inc WETF 7.00 7.86 0.95 6.91 1.30 %
Loews Corporation L 45.00 48.83 4.40 44.43 1.28 %
PQ Group Holdings Inc PQG 15.00 16.16 1.35 14.81 1.28 %
Ultra S&P SmallCap600 ProShares SAA 99.00 99.94 2.20 97.74 1.29 %
Interactive Brokers Group, Inc. IBKR 50.00 54.97 5.60 49.37 1.28 %
Guggenheim China Real Estate ETF TAO 29.00 29.79 1.15 28.64 1.27 %
Alexander & Baldwin Inc ALEX 22.50 23.67 1.45 22.22 1.26 %
Credit Suisse Group AG (ADR) CS 13.00 13.44 0.60 12.84 1.25 %
Market Vectors Morningstar Wide Moat ETF MOAT 47.00 47.97 1.55 46.42 1.25 %
Vanguard FTSE Pacific ETF VPL 66.00 66.94 1.75 65.19 1.24 %
Aberdeen Standard Gold ETF Trust SGOL 122.00 122.87 2.35 120.52 1.23 %
Paychex, Inc. PAYX 80.00 81.59 2.55 79.04 1.21 %
Trilogy Metals Inc. TMQ 2.50 2.77 0.30 2.47 1.21 %
Unifi, Inc. UFI 17.50 19.84 2.55 17.29 1.21 %
Hexcel Corporation HXL 65.00 68.43 4.20 64.23 1.20 %
iShares MSCI USA Size Factor ETF SIZE 90.00 90.39 1.45 88.94 1.19 %
BCE Inc. (USA) BCE 45.00 45.43 0.95 44.48 1.17 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 59.00 59.87 1.55 58.32 1.17 %
Red Hat Inc RHT 180.00 181.91 4.00 177.91 1.17 %
VET 25.00 26.41 1.70 24.71 1.17 %
Gladstone Commercial Corporation GOOD 20.00 20.52 0.75 19.77 1.16 %
Nutrien Ltd. NTR 50.00 54.03 4.60 49.43 1.15 %
Powershares Water Resource Portfolio PHO 34.00 34.31 0.70 33.61 1.16 %
ProShares Ultra Yen YCL 54.00 54.43 1.05 53.38 1.16 %
Fidus Investment Corp FDUS 15.00 15.33 0.50 14.83 1.15 %
Ormat Technologies, Inc. ORA 55.00 57.68 3.30 54.38 1.14 %
iShares MSCI EAFE Small Cap Index SCZ 59.00 59.19 0.85 58.34 1.14 %
ProShares Short 20+ Year Treasury Fund TBF 22.00 22.10 0.35 21.75 1.15 %
Collegium Pharmaceutical Inc COLL 12.50 13.51 1.15 12.36 1.13 %
El Paso Electric Company EE 55.00 58.89 4.50 54.39 1.12 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 26.51 0.80 25.71 1.13 %
Ford Motor Company F 9.00 9.56 0.66 8.90 1.12 %
PowerShares WilderHill Clean Energy(ETF) PBW 28.00 28.49 0.80 27.69 1.12 %
PetroChina Company Limited (ADR) PTR 60.00 64.63 5.30 59.33 1.13 %
Ares Management Corp ARES 22.50 24.46 2.20 22.26 1.08 %
Ducommun Incorporated DCO 35.00 39.83 5.20 34.63 1.07 %
MSCI EAFE Index Option MXEA 1,920.00 1,920.41 20.80 1,899.61 1.07 %
NN, Inc. NNBR 7.50 9.72 2.30 7.42 1.08 %
Anheuser Busch Inbev NV (ADR) BUD 85.00 89.96 5.85 84.11 1.06 %
WisdomTree MidCap Dividend Fund DON 36.00 36.62 1.00 35.62 1.07 %
Vornado Realty Trust VNO 65.00 67.01 2.70 64.31 1.07 %
iShares Russell 3000 Growth Index (ETF) IUSG 61.00 61.51 1.15 60.36 1.06 %
Chevron Corporation CVX 115.00 119.87 6.05 113.82 1.04 %
ServisFirst Bancshares, Inc. SFBS 30.00 33.59 3.90 29.69 1.04 %
Vanguard Extended Market ETF VXF 117.00 117.71 1.90 115.81 1.03 %
Merrimack Pharmaceuticals Inc MACK 5.00 6.00 1.05 4.95 1.01 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 122.00 122.90 2.11 120.79 1.00 %
Western Alliance Bancorporation WAL 40.00 44.30 4.70 39.60 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.