In the Money Covered Calls for 06/21/2019 - 243 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
ARRAY BIOPHARMA INC ARRY 15.00 15.15 3.40 11.75 27.66 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 60.00 60.18 12.40 47.78 25.58 %
TESLA INC TSLA 255.00 260.00 55.90 204.10 24.94 %
TRANSENTERIX INC TRXC 4.00 4.42 1.20 3.22 24.22 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 13.46 2.55 10.91 19.16 %
MADRIGAL PHARMACEUTICALS INC MDGL 190.00 192.48 33.00 159.48 19.14 %
SUNRUN INC. RUN 12.00 12.73 2.65 10.08 19.05 %
TAHOE RESOURCES INC. TAHO 2.50 2.75 0.65 2.10 19.05 %
GOGO INC. GOGO 5.00 6.00 1.75 4.25 17.65 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 32.00 32.37 5.00 27.37 16.92 %
NETFLIX INC NFLX 330.00 332.67 49.70 282.97 16.62 %
MICRON TECH INC MU 40.00 40.45 6.00 34.45 16.11 %
NVIDIA CORP NVDA 225.00 229.17 35.35 193.82 16.09 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 37.17 5.30 31.87 16.10 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 47.88 6.80 41.08 15.63 %
UNITED RENTALS INC URI 115.00 117.12 16.80 100.32 14.63 %
WYNN RESORTS LTD WYNN 110.00 110.20 14.10 96.10 14.46 %
WILDHORSE RESOURCE DEVELOPMENT CORP WRD 20.00 22.00 4.50 17.50 14.29 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 15.49 2.36 13.13 14.24 %
AMAZON.COM INC AMZN 1,760.00 1,764.03 216.50 1,547.53 13.73 %
BUILDERS FIRSTSOURCE INC BLDR 12.00 12.11 1.50 10.61 13.10 %
SERVICENOW INC NOW 175.00 177.15 22.30 154.85 13.01 %
ADOBE INC. ADBE 245.00 245.03 28.10 216.93 12.94 %
CHIPOTLE MEXICAN GRILL INC CMG 425.00 428.54 52.20 376.34 12.93 %
ALIBABA GROUP HOLDING LTD ADS BABA 140.00 142.93 18.70 124.23 12.69 %
DIAMONDBACK ENERGY, INC FANG 125.00 127.10 16.10 111.00 12.61 %
RED HAT INC RHT 120.00 120.12 13.40 106.72 12.44 %
BAIDU INC BIDU 190.00 191.92 22.80 169.12 12.35 %
SALESFORCE.COM INC CRM 140.00 140.49 15.80 124.69 12.28 %
ELECTRONIC ARTS INC EA 100.00 102.11 13.05 89.06 12.28 %
HESS CORPORATION HES 62.50 63.56 7.85 55.71 12.19 %
REGENERON PHARMACEUTICALS INC REGN 380.00 389.83 50.60 339.23 12.02 %
BIOGEN INC BIIB 320.00 320.41 34.60 285.81 11.96 %
MOHAWK INDS INC MHK 150.00 150.31 15.80 134.51 11.52 %
REALOGY HOLDINGS CORP RLGY 17.50 18.70 3.00 15.70 11.46 %
TRIPADVISOR INC TRIP 45.00 46.60 6.20 40.40 11.39 %
FACEBOOK INC (A) FB 150.00 154.05 19.30 134.75 11.32 %
VALE S.A. ADS VALE 15.00 15.26 1.77 13.49 11.19 %
BOOKING HOLDINGS INC BKNG 1,800.00 1,805.74 179.80 1,625.94 10.71 %
GENERAL ELECTRIC CO GE 12.00 12.56 1.70 10.86 10.50 %
HALLIBURTON CO HLDG CO HAL 37.50 37.54 3.55 33.99 10.33 %
CATERPILLAR INC CAT 130.00 131.32 13.40 117.92 10.24 %
MARATHON PETROLEUM CORP MPC 72.50 73.92 8.15 65.77 10.23 %
CELGENE CORP CELG 80.00 82.41 9.80 72.61 10.18 %
SONY CORP ADR SNE 55.00 55.67 5.70 49.97 10.07 %
EXPEDIA GROUP INC EXPE 115.00 118.32 13.80 104.52 10.03 %
VANECK VECTORS GOLD MINERS ETF GDX 20.00 20.01 1.83 18.18 10.01 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 39.00 40.00 4.55 35.45 10.01 %
ALPHABET INC (A) GOOGL 1,100.00 1,105.18 104.10 1,001.08 9.88 %
MASTERCARD INCORPORATED MA 200.00 203.06 21.00 182.06 9.85 %
ALPHABET INC. (C) GOOG 1,090.00 1,096.46 103.40 993.06 9.76 %
BOEING COMPANY BA 355.00 356.26 32.55 323.71 9.67 %
RANDGOLD RESOURCES LTD GOLD 80.00 81.93 8.90 73.03 9.54 %
GILEAD SCIENCE INC GILD 72.50 73.27 7.05 66.22 9.48 %
BROADCOM INC AVGO 220.00 228.28 27.00 201.28 9.30 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.39 5.30 48.09 9.17 %
APPLE INC AAPL 215.00 219.31 22.15 197.16 9.05 %
LOWES COMPANIES INC LOW 97.50 99.59 10.10 89.49 8.95 %
ABBVIE INC ABBV 87.50 87.97 7.65 80.32 8.94 %
AXALTA COATING SYSTEMS LTD AXTA 25.00 25.50 2.55 22.95 8.93 %
STATE STREET CORP STT 72.50 72.90 6.30 66.60 8.86 %
TEXAS INSTRUMENTS INC TXN 97.50 98.26 8.70 89.56 8.87 %
VISA INC. V 140.00 140.08 11.40 128.68 8.80 %
NIKE INC NKE 72.50 74.21 7.55 66.66 8.76 %
EOG RESOURCES INC EOG 115.00 117.67 11.90 105.77 8.73 %
INTEL CORP INTC 43.00 44.00 4.45 39.55 8.72 %
QUALCOMM INC QCOM 65.00 65.36 5.55 59.81 8.68 %
KANSAS CITY SOUTHERN KSU 105.00 106.12 9.40 96.72 8.56 %
VANECK VECTORS SEMICONDUCTOR ETF SMH 95.00 95.08 7.55 87.53 8.53 %
MORGAN STANLEY MS 46.00 46.42 4.00 42.42 8.44 %
SPDR SER TR S&P METALS & MINING XME 32.00 32.35 2.84 29.51 8.44 %
BANK OF AMERICA CORP NEW BAC 28.00 28.32 2.48 25.84 8.36 %
OWENS CORNING INC OC 45.00 48.54 7.00 41.54 8.33 %
COMCAST CORP NEW CL A CMCSA 35.00 35.98 3.65 32.33 8.26 %
VIACOM INC VIAB 32.50 33.23 3.20 30.03 8.23 %
CISCO SYSTEMS INC CSCO 45.00 45.34 3.75 41.59 8.20 %
ORACLE CORPORATION ORCL 47.00 47.59 4.15 43.44 8.20 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 46.00 46.72 4.20 42.52 8.18 %
CONOCOPHILLIPS COP 70.00 72.49 7.70 64.79 8.04 %
PAYPAL HOLDINGS INC PYPL 82.50 84.78 8.35 76.43 7.94 %
INVESCO QQQ TRUST, SERIES 1 QQQ 173.00 173.02 12.63 160.39 7.86 %
ABBOTT LABS ABT 67.50 67.59 4.95 62.64 7.76 %
NASDAQ 100 INDEX NEW CALC NDX 7,100.00 7,107.23 517.50 6,589.73 7.74 %
EASTMAN CHEMICAL COMPANY EMN 80.00 80.77 6.50 74.27 7.72 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 227.15 22.90 204.25 7.71 %
CITIGROUP INC C 67.50 68.86 6.10 62.76 7.55 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 38.00 38.09 2.75 35.34 7.53 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 54.30 5.45 48.85 7.47 %
NORFOLK SOUTHERN CORP NSC 160.00 163.92 15.00 148.92 7.44 %
GENERAL DYNAMICS CORP GD 190.00 190.26 13.40 176.86 7.43 %
SCHLUMBERGER LTD SLB 57.50 58.47 4.95 53.52 7.44 %
DOWDUPONT INC DWDP 55.00 57.49 6.25 51.24 7.34 %
FEDEX CORP FDX 210.00 219.80 24.15 195.65 7.33 %
UNION PACIFIC CORP UNP 145.00 148.70 13.60 135.10 7.33 %
MICROSOFT CORP MSFT 105.00 108.66 10.75 97.91 7.24 %
GOLDMAN SACHS GROUP INC GS 225.00 226.96 17.05 209.91 7.19 %
WELLS FARGO & CO NEW WFC 52.50 52.89 3.90 48.99 7.16 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.79 1.32 7.47 7.10 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 265.30 22.45 242.85 7.06 %
iShares Russell 2000 ETF IWM 153.00 153.36 10.33 143.03 6.97 %
Russell 2000 Index RUT 1,540.00 1,542.04 102.10 1,439.94 6.95 %
ACCENTURE PLC (IRELAND) ACN 155.00 158.28 13.30 144.98 6.91 %
LOCKHEED MARTIN CORP LMT 325.00 328.14 24.00 304.14 6.86 %
STARBUCKS CORP SBUX 57.50 58.66 4.85 53.81 6.86 %
AMGEN INC AMGN 200.00 201.80 14.50 187.30 6.78 %
HOME DEPOT INC HD 175.00 179.85 15.95 163.90 6.77 %
MEDTRONIC PLC MDT 92.50 93.94 7.20 86.74 6.64 %
AUTOMATIC DATA PROCESSING ADP 140.00 143.41 12.10 131.31 6.62 %
ELI LILLY & CO LLY 110.00 111.92 8.75 103.17 6.62 %
UNITED TECHNOLOGIES CORP UTX 125.00 128.68 11.35 117.33 6.54 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 41.00 41.80 3.30 38.50 6.49 %
WALMART INC WMT 95.00 97.15 7.85 89.30 6.38 %
SELECT SCTR SPDR FD CONS DISCR XLY 106.00 106.34 6.60 99.74 6.28 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.67 2.96 36.71 6.24 %
3M COMPANY MMM 195.00 199.85 16.30 183.55 6.24 %
HARTFORD FINL SVCS GRP INC HIG 45.00 46.64 4.25 42.39 6.16 %
PHILIP MORRIS INTL INC PM 87.50 88.83 6.40 82.43 6.15 %
SAP SE ADS SAP 105.00 109.02 10.10 98.92 6.15 %
JPMORGAN CHASE & CO JPM 105.00 107.91 8.95 98.96 6.10 %
COSTCO WHOLESALE CORP COST 220.00 229.67 22.30 207.37 6.09 %
SPDR S&P 500 ETF TRUST SPY 276.00 276.25 16.00 260.25 6.05 %
ISHARES MSCI ITALY ETF EWI 25.00 25.51 1.90 23.61 5.89 %
FORD MOTOR COMPANY F 8.00 8.50 0.94 7.56 5.82 %
Mini-SPX Index based on the S&P 500 Inde XSP 276.00 276.78 15.90 260.88 5.80 %
PEPSICO INC PEP 110.00 110.29 6.25 104.04 5.73 %
S&P 500 INDEX SPX 2,750.00 2,767.78 165.00 2,602.78 5.66 %
MCDONALDS CORP MCD 165.00 167.49 11.30 156.19 5.64 %
SPDR FD FINANCIAL XLF 26.00 26.67 2.04 24.63 5.56 %
HONEYWELL INTERNATIONAL INC HON 150.00 153.47 11.30 142.17 5.51 %
CHEVRON CORP CVX 115.00 118.14 9.10 109.04 5.47 %
PFIZER INC PFE 44.00 44.50 2.78 41.72 5.47 %
S&P 100 INDEX OEX 1,220.00 1,236.09 79.10 1,156.99 5.45 %
WALT DISNEY CO (THE) DIS 115.00 118.90 9.75 109.15 5.36 %
ALTRIA GROUP INC MO 60.00 61.95 5.00 56.95 5.36 %
MERCK & CO INC MRK 70.00 72.35 5.85 66.50 5.26 %
Russell 1000 Index RUI 1,520.00 1,528.98 85.00 1,443.98 5.26 %
INTL BUSINESS MACHINES IBM 125.00 129.10 10.25 118.85 5.17 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 91.00 91.51 4.95 86.56 5.13 %
S & P 100 Index XEO 1,220.00 1,236.09 75.40 1,160.69 5.11 %
US BANCORP NEW USB 50.00 52.50 4.90 47.60 5.04 %
Dow Jones Industrial Average Index DJX 250.00 254.44 16.40 238.04 5.02 %
JOHNSON AND JOHNSON JNJ 135.00 139.05 10.30 128.75 4.85 %
COCA COLA CO KO 46.00 46.33 2.46 43.87 4.86 %
iShares MSCI EAFE ETF EFA 63.00 63.74 3.65 60.09 4.84 %
PROCTER & GAMBLE CO PG 85.00 87.30 6.15 81.15 4.74 %
EXXON MOBIL CORP XOM 80.00 81.97 5.60 76.37 4.75 %
AT&T INC T 32.00 32.87 2.29 30.58 4.64 %
SPDR GOLD TRUST GLD 116.00 116.01 5.10 110.91 4.59 %
NEXTERA ENERGY INC NEE 170.00 173.46 10.70 162.76 4.45 %
VERIZON COMMUNICATIONS INC VZ 52.50 54.90 4.55 50.35 4.27 %
iShares U.S. Real Estate ETF IYR 77.00 77.73 3.85 73.88 4.22 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 54.00 54.69 2.82 51.87 4.11 %
SPDR FD TECHNOLOGY XLK 70.00 70.01 2.74 67.27 4.06 %
SPDR SER TR S&P HOMEBUILDERS XHB 30.00 33.63 4.70 28.93 3.70 %
iShares S&P 100 ETF OEF 120.00 123.86 8.10 115.76 3.66 %
SPDR FD ENERGY XLE 71.00 71.53 2.78 68.75 3.27 %
NEW YORK COMMNTY BANCORP INC NYCB 9.00 9.81 1.00 8.81 2.16 %
ISHARES 7-10 YEAR TREASURY BOND ETF IEF 100.00 100.11 1.85 98.26 1.77 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 105.46 2.00 103.46 1.49 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.