In the Money Covered Calls for 07/19/2019 - 26 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Pareteum Corp TEUM 2.50 2.58 0.40 2.18 14.68 %
Karyopharm Therapeutics Inc KPTI 5.00 6.42 2.00 4.42 13.12 %
Marker Therapeutics Inc MRKR 7.50 7.79 1.15 6.64 12.95 %
Novavax, Inc. NVAX 5.00 5.63 1.20 4.43 12.87 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 20.00 20.75 3.00 17.75 12.68 %
ProShares UltraPro 3x Crude Oil ETF OILU 21.00 21.67 3.00 18.67 12.48 %
Novartis AG (ADR) NVS 90.00 92.49 12.40 80.09 12.37 %
Henry Schein, Inc. HSIC 67.50 69.87 9.70 60.17 12.18 %
Maxar Technologies Inc MAXR 7.50 7.59 0.80 6.79 10.46 %
Moneygram International Inc MGI 2.50 2.62 0.35 2.27 10.13 %
Renren Inc RENN 1.00 1.01 0.10 0.91 9.89 %
PG&E Corporation PCG 22.00 22.91 2.84 20.07 9.62 %
CEL-SCI Corporation CVM 7.50 8.00 1.15 6.85 9.49 %
Genworth Financial Inc GNW 3.50 3.65 0.45 3.20 9.38 %
United Technologies Corporation UTX 125.00 128.79 14.50 114.29 9.37 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 19.10 1.67 17.43 9.01 %
Clovis Oncology Inc CLVS 15.00 15.02 1.25 13.77 8.93 %
Tilray Inc TLRY 50.00 50.40 4.50 45.90 8.93 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 11.00 11.51 1.41 10.10 8.91 %
Direxion Daily Semiconductor Bull 3X SOXL 134.00 134.35 11.10 123.25 8.72 %
Uxin Ltd (ADR) UXIN 2.00 2.04 0.20 1.84 8.70 %
Health Insurance Innovations Inc HIIQ 26.00 26.18 2.25 23.93 8.65 %
California Resources Corp CRC 19.00 19.41 1.90 17.51 8.51 %
Portman Ridge Finance Corp PTMN 2.50 2.56 0.25 2.31 8.46 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 32.00 32.67 3.15 29.52 8.40 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 49.00 49.57 4.30 45.27 8.24 %
Ion Geophysical Corp IO 7.50 7.68 0.75 6.93 8.23 %
ProShares UltraShort DJUBS Crude Oil SCO 17.00 17.37 1.65 15.72 8.14 %
Dova Pharmaceuticals Inc DOVA 7.50 8.89 1.95 6.94 8.07 %
Direxion Daily Gold Miners Bear 3X Shares DUST 12.00 12.01 0.90 11.11 8.01 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 26.00 26.55 2.47 24.08 7.97 %
AMAG Pharmaceuticals, Inc. AMAG 8.00 8.97 1.55 7.42 7.82 %
VirnetX Holding Corporation VHC 6.00 6.27 0.70 5.57 7.72 %
Uniqure NV QURE 80.00 82.18 7.90 74.28 7.70 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 35.00 35.12 2.60 32.52 7.63 %
Zynerba Pharmaceuticals Inc ZYNE 12.50 13.32 1.70 11.62 7.57 %
Bed Bath & Beyond Inc. BBBY 11.00 11.57 1.34 10.23 7.53 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 4.00 4.07 0.35 3.72 7.53 %
Zogenix, Inc. ZGNX 40.00 40.60 3.40 37.20 7.53 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 45.00 45.36 3.50 41.86 7.50 %
Beyond Meat Inc BYND 150.00 154.01 14.40 139.61 7.44 %
Direxion Daily Brazil Bull 3X Shares BRZU 33.00 34.68 3.90 30.78 7.21 %
ArQule, Inc. ARQL 10.00 10.48 1.15 9.33 7.18 %
JinkoSolar Holding Co., Ltd. JKS 22.00 22.24 1.70 20.54 7.11 %
Audentes Therapeutics Inc BOLD 40.00 40.36 3.00 37.36 7.07 %
Crowdstrike Holdings Inc CRWD 70.00 72.01 6.60 65.41 7.02 %
Adient PLC ADNT 22.00 22.17 1.60 20.57 6.95 %
Arlo Technologies Inc ARLO 4.00 4.14 0.40 3.74 6.95 %
Opko Health Inc. OPK 2.00 2.02 0.15 1.87 6.95 %
Paysign Inc PAYS 12.50 12.70 1.00 11.70 6.84 %
Savara Inc SVRA 2.50 2.64 0.30 2.34 6.84 %
Whiting Petroleum Corp WLL 17.00 17.52 1.60 15.92 6.78 %
Retrophin Inc RTRX 20.00 20.45 1.70 18.75 6.67 %
YRC Worldwide Inc YRCW 4.00 4.22 0.47 3.75 6.67 %
Amarin Corporation plc (ADR) AMRN 19.00 19.02 1.20 17.82 6.62 %
CANNTRUST HOLDINGS INC. CTST 5.00 5.09 0.40 4.69 6.61 %
Fossil Group Inc FOSL 11.00 11.02 0.70 10.32 6.59 %
Tesla Inc TSLA 220.00 221.89 15.40 206.49 6.54 %
Signet Jewelers Ltd. SIG 17.50 17.63 1.20 16.43 6.51 %
Zoom Video Communications Inc ZM 100.00 100.48 6.60 93.88 6.52 %
Jumia Technologies AG - ADR JMIA 25.00 25.63 2.15 23.48 6.47 %
FMC Corp FMC 82.50 82.60 5.10 77.50 6.45 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 18.00 18.66 1.75 16.91 6.45 %
At Home Group Inc HOME 7.00 7.38 0.80 6.58 6.38 %
Northern Oil & Gas, Inc. NOG 2.00 2.08 0.20 1.88 6.38 %
Range Resources Corp. RRC 7.00 7.03 0.45 6.58 6.38 %
Travelzoo TZOO 15.00 15.20 1.10 14.10 6.38 %
Viking Therapeutics Inc VKTX 8.00 8.02 0.50 7.52 6.38 %
Aerie Pharmaceuticals Inc AERI 30.00 30.89 2.65 28.25 6.21 %
Covetrus Inc CVET 22.50 23.64 2.45 21.19 6.18 %
GlycoMimetics Inc GLYC 10.00 11.12 1.70 9.42 6.16 %
HUYA Inc - ADR HUYA 25.00 25.05 1.50 23.55 6.16 %
Micron Technology, Inc. MU 33.00 33.23 2.14 31.09 6.14 %
Direxion Daily China Bull 3x Shares YINN 21.00 21.14 1.35 19.79 6.11 %
ProShares Ultra DJ-UBS Natural Gas BOIL 12.00 12.31 1.00 11.31 6.10 %
Galectin Therapeutics Inc GALT 4.00 4.07 0.30 3.77 6.10 %
Omeros Corporation OMER 16.00 16.18 1.10 15.08 6.10 %
Direxion Technology Bull 3X Shares TECL 160.00 160.06 9.20 150.86 6.06 %
Geron Corporation GERN 1.50 1.51 0.10 1.41 6.01 %
Sarepta Therapeutics Inc SRPT 125.00 129.92 11.95 117.97 5.96 %
Cincinnati Bell Inc. CBB 5.00 5.17 0.45 4.72 5.93 %
Tellurian Inc TELL 7.50 7.83 0.75 7.08 5.93 %
Telaria Inc TLRA 7.50 7.58 0.50 7.08 5.93 %
New Age Beverages Corp NBEV 4.50 4.60 0.35 4.25 5.88 %
Direxion Energy Bear 3X Shares ERY 42.00 42.38 2.70 39.68 5.85 %
Advanced Micro Devices, Inc. AMD 29.00 29.08 1.66 27.42 5.76 %
Kandi Technologies Group Inc KNDI 5.00 5.03 0.30 4.73 5.71 %
StoneCo Ltd STNE 29.00 29.14 1.70 27.44 5.69 %
SurModics, Inc. SRDX 40.00 42.46 4.60 37.86 5.65 %
ProShares UltraPro QQQ TQQQ 63.00 63.38 3.75 59.63 5.65 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 26.00 26.62 2.01 24.61 5.65 %
CryoPort Inc CYRX 17.50 17.82 1.25 16.57 5.61 %
Skechers USA Inc SKX 31.00 31.35 2.00 29.35 5.62 %
Arrowhead Pharmaceuticals Inc ARWR 28.00 28.12 1.60 26.52 5.58 %
Immunomedics, Inc. IMMU 13.00 13.12 0.80 12.31 5.56 %
OptimizeRx Corporation OPRX 15.00 15.06 0.85 14.21 5.56 %
Axsome Therapeutics Inc AXSM 22.50 24.17 2.85 21.32 5.53 %
U.S. Silica Holdings Inc SLCA 12.00 12.37 1.00 11.37 5.54 %
Intelsat SA I 19.00 19.56 1.55 18.01 5.50 %
Mongodb Inc MDB 170.00 170.07 8.90 161.17 5.48 %
ProShares UltraShort MSCI Brazil Capped BZQ 23.00 23.26 1.45 21.81 5.46 %
Digimarc Corp DMRC 40.00 42.73 4.80 37.93 5.46 %
GTT Communications Inc GTT 22.50 22.84 1.50 21.34 5.44 %
Scorpio Tankers Inc. STNG 26.00 26.06 1.40 24.66 5.43 %
Banco Macro SA (ADR) BMA 65.00 66.46 4.80 61.66 5.42 %
Enphase Energy Inc ENPH 17.50 17.65 1.05 16.60 5.42 %
Canopy Growth Corporation CGC 40.00 40.17 2.22 37.95 5.40 %
Chewy Inc CHWY 30.00 32.19 3.70 28.49 5.30 %
Trade Desk Inc TTD 240.00 241.01 13.10 227.91 5.30 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 22.00 22.25 1.35 20.90 5.26 %
Comstock Resources Inc CRK 5.00 5.15 0.40 4.75 5.26 %
Venator Materials PLC VNTR 5.00 5.20 0.45 4.75 5.26 %
Roku Inc ROKU 100.00 102.56 7.55 95.01 5.25 %
eHealth, Inc. EHTH 80.00 82.14 6.10 76.04 5.21 %
Surgery Partners Inc SGRY 7.50 8.38 1.25 7.13 5.19 %
Crispr Therapeutics AG CRSP 45.00 45.50 2.70 42.80 5.14 %
Carvana Co CVNA 65.00 67.02 5.20 61.82 5.14 %
Qudian Inc - ADR QD 8.00 8.21 0.60 7.61 5.12 %
Innovative Industrial Properties Inc IIPR 115.00 117.51 8.10 109.41 5.11 %
Oil States International, Inc. OIS 17.50 17.60 0.95 16.65 5.11 %
XPO Logistics Inc XPO 55.00 55.03 2.70 52.33 5.10 %
QEP Resources Inc QEP 6.00 6.11 0.40 5.71 5.08 %
Domo Inc DOMO 30.00 30.76 2.20 28.56 5.04 %
Tandem Diabetes Care Inc TNDM 65.00 65.40 3.50 61.90 5.01 %
Abercrombie & Fitch Co. ANF 16.00 16.22 0.98 15.24 4.99 %
Inogen Inc INGN 70.00 71.37 4.70 66.67 4.99 %
Stitch Fix Inc SFIX 31.00 31.48 1.95 29.53 4.98 %
Vipshop Holdings Ltd - ADR VIPS 8.00 8.02 0.40 7.62 4.99 %
Direxion Daily Russia Bull 3x Shares RUSL 54.00 54.34 2.90 51.44 4.98 %
Rio Tinto plc (ADR) RIO 60.00 60.27 3.10 57.17 4.95 %
Sea Ltd (ADR) SE 34.00 34.50 2.10 32.40 4.94 %
Direxion Emerging Markets Bull 3X Shares EDC 77.00 77.79 4.40 73.39 4.92 %
ProShares UltraPro Short QQQ SQQQ 34.00 34.57 2.15 32.42 4.87 %
STAAR Surgical Company STAA 29.00 29.10 1.45 27.65 4.88 %
C&J Energy Services Inc CJ 12.50 12.87 0.95 11.92 4.87 %
Editas Medicine Inc EDIT 22.50 22.86 1.40 21.46 4.85 %
Spectrum Pharmaceuticals, Inc. SPPI 8.00 8.23 0.60 7.63 4.85 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 40.00 41.01 2.85 38.16 4.82 %
BP Prudhoe Bay Royalty Trust BPT 15.00 15.26 0.95 14.31 4.82 %
Fluent Inc FLNT 5.00 5.17 0.40 4.77 4.82 %
Penn Virginia Corporation PVAC 30.00 30.52 1.90 28.62 4.82 %
CalAmp Corp. CAMP 10.00 10.04 0.50 9.54 4.77 %
KEMET Corporation KEM 18.00 18.08 0.90 17.18 4.77 %
Netflix, Inc. NFLX 365.00 368.88 20.45 348.43 4.76 %
Anaplan Inc PLAN 50.00 50.84 3.10 47.74 4.73 %
Acorda Therapeutics Inc ACOR 7.00 7.49 0.80 6.69 4.71 %
Curo Group Holdings Corp CURO 10.00 10.10 0.55 9.55 4.71 %
Patterson-UTI Energy, Inc. PTEN 12.00 12.01 0.55 11.46 4.71 %
Transocean LTD RIG 6.00 6.28 0.55 5.73 4.71 %
SeaWorld Entertainment Inc SEAS 30.00 30.15 1.50 28.65 4.71 %
Southwestern Energy Company SWN 3.00 3.15 0.28 2.87 4.71 %
PagSeguro Digital Ltd PAGS 37.50 37.57 1.75 35.82 4.69 %
GDS Holdings Ltd - ADR GDS 34.00 34.28 1.80 32.48 4.68 %
Mattel Inc MAT 11.00 11.01 0.50 10.51 4.66 %
Pagerduty Inc PD 50.00 53.48 5.70 47.77 4.66 %
Tenet Healthcare Corp THC 20.00 20.66 1.55 19.11 4.66 %
Madrigal Pharmaceuticals Inc MDGL 100.00 104.86 9.30 95.56 4.65 %
Intercept Pharmaceuticals Inc ICPT 80.00 81.36 4.90 76.46 4.63 %
TG Therapeutics Inc TGTX 7.00 7.24 0.55 6.69 4.63 %
Western Digital Corp WDC 40.00 40.04 1.81 38.23 4.63 %
Progress Software Corp PRGS 40.00 40.59 2.35 38.24 4.60 %
S&W Seed Company SANW 2.50 2.59 0.20 2.39 4.60 %
Intersect ENT Inc XENT 22.50 23.16 1.65 21.51 4.60 %
ExOne Co XONE 7.50 7.62 0.45 7.17 4.60 %
Agios Pharmaceuticals Inc AGIO 50.00 50.76 2.95 47.81 4.58 %
Cleveland-Cliffs Inc CLF 10.00 10.05 0.49 9.56 4.59 %
McDermott International Inc MDR 8.00 8.35 0.70 7.65 4.58 %
Ichor Holdings Ltd ICHR 22.50 22.72 1.20 21.52 4.55 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 25.00 28.01 4.10 23.91 4.56 %
Chart Industries, Inc. GTLS 70.00 70.26 3.30 66.96 4.54 %
Liberty Oilfield Services Inc LBRT 15.00 15.15 0.80 14.35 4.53 %
Enanta Pharmaceuticals Inc ENTA 85.00 86.53 5.20 81.33 4.51 %
Direxion Daily India Bull 3x Shares INDL 72.00 73.00 4.10 68.90 4.50 %
Stamps.com Inc. STMP 40.00 41.28 3.00 38.28 4.49 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.72 3.30 57.42 4.49 %
Huazhu Group Ltd (ADR) HTHT 35.00 35.20 1.70 33.50 4.48 %
Zagg Inc ZAGG 7.00 7.15 0.45 6.70 4.48 %
Tronox Holdings PLC TROX 11.00 11.38 0.85 10.53 4.46 %
VelocityShares Daily Long VIX Short Term ETN VIIX 11.00 11.28 0.75 10.53 4.46 %
Amicus Therapeutics, Inc. FOLD 12.00 12.39 0.90 11.49 4.44 %
Navios Maritime Partners L.P. NMM 12.50 12.87 0.90 11.97 4.43 %
Ra Pharmaceuticals Inc RARX 25.00 25.49 1.55 23.94 4.43 %
Ultra Semiconductor ProShares USD 38.00 38.84 2.45 36.39 4.42 %
Canadian Solar Inc. CSIQ 22.00 22.07 1.00 21.07 4.41 %
Marathon Oil Corporation MRO 14.00 14.04 0.63 13.41 4.40 %
SINA Corp SINA 42.50 42.63 1.92 40.71 4.40 %
Zscaler Inc ZS 75.00 77.14 5.30 71.84 4.40 %
Beigene Ltd (ADR) BGNE 120.00 121.36 6.40 114.96 4.38 %
Cara Therapeutics Inc CARA 20.00 20.61 1.45 19.16 4.38 %
HEXO CORP. HEXO 5.00 5.59 0.80 4.79 4.38 %
Lannett Company, Inc. LCI 5.00 5.79 1.00 4.79 4.38 %
AngloGold Ashanti Limited (ADR) AU 17.00 17.09 0.80 16.29 4.36 %
Blue Apron Holdings Inc APRN 6.00 6.95 1.20 5.75 4.35 %
Ultra Clean Holdings Inc UCTT 12.50 12.78 0.80 11.98 4.32 %
Vivint Solar Inc VSLR 7.00 7.26 0.55 6.71 4.32 %
Acceleron Pharma Inc XLRN 40.00 40.19 1.85 38.34 4.33 %
JD.Com Inc(ADR) JD 29.00 29.07 1.27 27.80 4.32 %
Shopify Inc (US) SHOP 325.00 326.85 15.20 311.65 4.28 %
Wynn Resorts, Limited WYNN 120.00 121.51 6.45 115.06 4.29 %
Skyworks Solutions Inc SWKS 75.00 75.22 3.30 71.92 4.28 %
Zillow Group, Inc. Class C Z 45.00 45.30 2.15 43.15 4.29 %
Alteryx Inc AYX 105.00 108.00 7.30 100.70 4.27 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 31.37 2.60 28.77 4.28 %
TRI Pointe Group Inc TPH 10.00 11.69 2.10 9.59 4.28 %
II-VI, Inc. IIVI 35.00 35.07 1.50 33.57 4.26 %
Devon Energy Corp DVN 28.00 28.24 1.38 26.86 4.24 %
Evolus Inc EOLS 12.50 13.54 1.55 11.99 4.25 %
Direxion Daily Latin America Bull 3x Shares LBJ 24.00 24.37 1.35 23.02 4.26 %
Coupa Software Inc COUP 125.00 126.73 6.80 119.93 4.23 %
Ctrip.Com International Ltd (ADR) CTRP 36.00 36.04 1.50 34.54 4.23 %
Delphi Technologies PLC DLPH 17.50 18.39 1.60 16.79 4.23 %
Luckin Coffee Inc - ADR LK 17.50 19.14 2.35 16.79 4.23 %
AeroVironment, Inc. AVAV 60.00 63.99 6.40 57.59 4.18 %
Okta Inc OKTA 130.00 130.87 6.10 124.77 4.19 %
Cornerstone Building Brands Inc CNR 5.00 5.05 0.25 4.80 4.17 %
Commscope Holding Company Inc COMM 16.00 16.01 0.65 15.36 4.17 %
DISH Network Corp DISH 37.50 39.00 3.00 36.00 4.17 %
GMS Inc GMS 17.50 18.45 1.65 16.80 4.17 %
Gogo Inc GOGO 4.00 4.34 0.50 3.84 4.17 %
Infinera Corp. INFN 3.00 3.08 0.20 2.88 4.17 %
Mallinckrodt PLC MNK 8.00 8.98 1.30 7.68 4.17 %
Office Depot Inc ODP 2.00 2.01 0.09 1.92 4.17 %
Seabridge Gold, Inc. (USA) SA 13.00 13.03 0.55 12.48 4.17 %
Electrameccanica Vehicles Corp SOLO 2.50 2.70 0.30 2.40 4.17 %
SunPower Corporation SPWR 10.00 10.34 0.74 9.60 4.17 %
Cyberark Software Ltd CYBR 125.00 126.23 6.20 120.03 4.14 %
Docusign Inc DOCU 52.50 52.81 2.40 50.41 4.15 %
US Concrete Inc USCR 47.50 47.66 2.05 45.61 4.14 %
Movado Group, Inc MOV 27.00 27.13 1.20 25.93 4.13 %
Cutera, Inc. CUTR 20.00 20.01 0.80 19.21 4.11 %
Mercadolibre Inc MELI 630.00 630.66 25.50 605.16 4.10 %
Smart Global Holdings Inc SGH 17.50 19.31 2.50 16.81 4.10 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 52.00 52.20 2.25 49.95 4.10 %
UltraPro Dow30 UDOW 104.00 104.60 4.70 99.90 4.10 %
Vedanta Ltd (ADR) VEDL 10.00 10.01 0.40 9.61 4.11 %
Wayfair Inc W 150.00 153.68 9.60 144.08 4.11 %
Alcoa Corp AA 22.00 22.59 1.45 21.14 4.07 %
Iridium Communications Inc IRDM 23.00 23.30 1.20 22.10 4.07 %
Momenta Pharmaceuticals, Inc. MNTA 12.00 12.23 0.70 11.53 4.08 %
Rio Algom Limited ROM 119.00 119.25 4.90 114.35 4.07 %
Yext Inc YEXT 20.00 20.07 0.85 19.22 4.06 %
BioTelemetry Inc BEAT 50.00 50.01 1.95 48.06 4.04 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 53.00 53.64 2.70 50.94 4.04 %
Etsy Inc ETSY 65.00 65.78 3.30 62.48 4.03 %
GrubHub Inc GRUB 70.00 71.18 3.90 67.28 4.04 %
DexCom, Inc. DXCM 150.00 150.80 6.60 144.20 4.02 %
PetIQ Inc PETQ 31.00 31.90 2.10 29.80 4.03 %
Sleep Number Corp SNBR 39.00 39.34 1.85 37.49 4.03 %
Spectrum Brands Holdings Inc SPB 55.00 55.27 2.40 52.87 4.03 %
PTC Therapeutics, Inc. PTCT 43.00 43.69 2.35 41.34 4.02 %
Atlas Air Worldwide Holdings, Inc. AAWW 40.00 40.61 2.15 38.46 4.00 %
RPC, Inc. RES 7.00 7.03 0.30 6.73 4.01 %
Coty Inc COTY 13.00 13.05 0.55 12.50 4.00 %
Crocs, Inc. CROX 19.00 19.37 1.10 18.27 4.00 %
Entercom Communications Corp. ETM 6.00 6.02 0.25 5.77 3.99 %
ProShares UltraShort Nasdaq Biotechnology BIS 17.00 17.05 0.70 16.35 3.98 %
Conn's Inc CONN 17.00 17.35 1.00 16.35 3.98 %
Dillard's, Inc. DDS 60.00 60.26 2.55 57.71 3.97 %
Esperion Therapeutics Inc ESPR 50.00 50.54 2.45 48.09 3.97 %
Myriad Genetics, Inc. MYGN 23.00 23.52 1.40 22.12 3.98 %
Nielsen Holdings PLC NLSN 23.00 23.42 1.30 22.12 3.98 %
Talos Energy Inc TALO 22.50 23.29 1.65 21.64 3.97 %
Veeco Instruments Inc. VECO 11.00 11.23 0.65 10.58 3.97 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 26.00 1.95 24.05 3.95 %
Continental Resources, Inc. CLR 40.00 40.88 2.40 38.48 3.95 %
EQT Corporation EQT 15.00 15.23 0.80 14.43 3.95 %
NetGear, Inc. NTGR 26.00 26.16 1.15 25.01 3.96 %
Pioneer Natural Resources PXD 155.00 155.31 6.20 149.11 3.95 %
United States Brent Oil Fund LP BNO 19.00 19.08 0.80 18.28 3.94 %
Vanda Pharmaceuticals Inc. VNDA 14.00 14.07 0.60 13.47 3.93 %
IQIYI Inc IQ 17.50 18.14 1.30 16.84 3.92 %
Reata Pharmaceuticals Inc RETA 85.00 87.40 5.60 81.80 3.91 %
Daqo New Energy Corp (ADR) DQ 40.00 42.40 3.90 38.50 3.90 %
FedEx Corporation FDX 165.00 165.31 6.50 158.81 3.90 %
Frontline Ltd FRO 8.00 8.35 0.65 7.70 3.90 %
Twilio Inc TWLO 140.00 143.86 9.10 134.76 3.89 %
ProShares Ultra Nasdaq Biotechnology BIB 52.00 52.16 2.10 50.06 3.88 %
Green Plains Inc GPRE 11.00 11.19 0.60 10.59 3.87 %
Lumber Liquidators Holdings Inc LL 11.00 11.19 0.60 10.59 3.87 %
Ryerson Holding Corp RYI 7.50 7.67 0.45 7.22 3.88 %
Atara Biotherapeutics Inc ATRA 20.00 21.41 2.15 19.26 3.84 %
Chemours Co CC 24.00 24.86 1.75 23.11 3.85 %
Marathon Petroleum Corp MPC 52.50 52.64 2.09 50.55 3.86 %
National-Oilwell Varco, Inc. NOV 21.00 21.32 1.10 20.22 3.86 %
PBF Energy Inc PBF 28.00 28.51 1.55 26.96 3.86 %
UltraPro Short Russell2000 SRTY 24.00 24.36 1.25 23.11 3.85 %
United States Steel Corporation X 14.00 14.66 1.18 13.48 3.86 %
Intrexon Corp XON 7.00 7.59 0.85 6.74 3.86 %
ADTRAN, Inc. ADTN 16.00 16.06 0.65 15.41 3.83 %
Align Technology, Inc. ALGN 280.00 283.59 13.90 269.69 3.82 %
Lands' End, Inc. LE 12.50 12.69 0.65 12.04 3.82 %
Radius Health Inc RDUS 22.50 23.92 2.25 21.67 3.83 %
American Axle & Manufact. Holdings, Inc. AXL 12.00 12.11 0.55 11.56 3.81 %
Domino's Pizza, Inc. DPZ 280.00 280.01 10.30 269.71 3.82 %
Avis Budget Group Inc. CAR 34.00 34.31 1.55 32.76 3.79 %
Medifast Inc MED 125.00 126.66 6.20 120.46 3.77 %
Regenxbio Inc RGNX 50.00 53.18 5.00 48.18 3.78 %
UltraPro Short Dow30 SDOW 49.00 49.07 1.85 47.22 3.77 %
Wave Life Sciences Ltd WVE 25.00 26.19 2.10 24.09 3.78 %
EXACT Sciences Corporation EXAS 115.00 115.64 4.80 110.84 3.75 %
Exelixis, Inc. EXEL 21.00 21.39 1.15 20.24 3.75 %
Rogers Corporation ROG 165.00 165.54 6.50 159.04 3.75 %
Bilibili Inc - ADR BILI 15.00 15.46 1.00 14.46 3.73 %
Cronos Group Inc. CRON 15.00 15.97 1.51 14.46 3.73 %
Halliburton Company HAL 22.50 22.83 1.14 21.69 3.73 %
Pyxus International Inc PYX 12.50 14.50 2.45 12.05 3.73 %
Recro Pharma Inc REPH 10.00 10.09 0.45 9.64 3.73 %
Sailpoint Technologies Holdings Inc SAIL 20.00 20.28 1.00 19.28 3.73 %
CNX Resources Corp CNX 7.00 7.28 0.53 6.75 3.70 %
Direxion Energy Bull 3X Shares ERX 19.00 19.92 1.60 18.32 3.71 %
ArcelorMittal SA (ADR) MT 17.00 17.33 0.94 16.39 3.72 %
NVIDIA Corporation NVDA 150.00 151.76 7.10 144.66 3.69 %
Universal Display Corporation OLED 180.00 184.08 10.50 173.58 3.70 %
Snap Inc SNAP 14.00 14.56 1.06 13.50 3.70 %
American Eagle Outfitters AEO 18.00 18.11 0.75 17.36 3.69 %
Carrizo Oil & Gas Inc CRZO 9.00 9.88 1.20 8.68 3.69 %
Incyte Corporation INCY 87.50 88.70 4.30 84.40 3.67 %
Five Below Inc FIVE 130.00 131.22 5.80 125.42 3.65 %
HollyFrontier Corp HFC 44.00 44.15 1.70 42.45 3.65 %
IPG Photonics Corporation IPGP 145.00 146.50 6.60 139.90 3.65 %
Acuity Brands, Inc. AYI 130.00 134.15 8.70 125.45 3.63 %
Elastic NV ESTC 75.00 76.17 3.80 72.37 3.63 %
Blueprint Medicines Corp BPMC 95.00 95.18 3.50 91.68 3.62 %
Habit Restaurants Inc HABT 10.00 10.05 0.40 9.65 3.63 %
Molina Healthcare, Inc. MOH 150.00 150.74 6.00 144.74 3.63 %
Rite Aid Corporation RAD 6.00 6.68 0.89 5.79 3.63 %
Redfin Corp RDFN 18.00 18.52 1.15 17.37 3.63 %
Tenneco Inc TEN 10.00 10.75 1.10 9.65 3.63 %
Endologix, Inc. ELGX 7.50 7.84 0.60 7.24 3.59 %
National Beverage Corp. FIZZ 40.00 43.91 5.30 38.61 3.60 %
Inspire Medical Systems Inc INSP 57.50 59.70 4.20 55.50 3.60 %
Pinterest Inc PINS 27.00 27.96 1.90 26.06 3.61 %
Unifi, Inc. UFI 17.50 17.64 0.75 16.89 3.61 %
Garrett Motion Inc GTX 15.00 15.08 0.60 14.48 3.59 %
First Solar, Inc. FSLR 62.50 62.90 2.56 60.34 3.58 %
Och-Ziff Capital Management Group Inc OZM 22.00 22.49 1.25 21.24 3.58 %
Heron Therapeutics Inc HRTX 18.00 18.48 1.10 17.38 3.57 %
Skyline Champion Corp SKY 27.00 27.47 1.40 26.07 3.57 %
Amkor Technology, Inc. AMKR 7.00 7.06 0.30 6.76 3.55 %
Fabrinet FN 49.00 49.67 2.35 47.32 3.55 %
TiVo Corp TIVO 7.00 7.11 0.35 6.76 3.55 %
Teucrium Corn Fund CORN 17.00 17.02 0.60 16.42 3.53 %
Liberty Global PLC LBTYA 27.50 27.51 0.95 26.56 3.54 %
Electronic Arts Inc. EA 95.00 95.32 3.55 91.77 3.52 %
Match Group Inc MTCH 65.00 66.79 4.00 62.79 3.52 %
Tucows Inc. (USA) TCX 60.00 60.26 2.30 57.96 3.52 %
Box Inc BOX 18.00 18.19 0.80 17.39 3.51 %
Alexion Pharmaceuticals, Inc. ALXN 130.00 132.41 6.80 125.61 3.49 %
Direxion Daily Healthcare Bull 3x Shares CURE 58.00 58.29 2.25 56.04 3.50 %
International Game Technology PLC IGT 13.00 13.16 0.60 12.56 3.50 %
ProShares Trust UPRO 54.00 54.97 2.80 52.17 3.51 %
Ligand Pharmaceuticals Inc. LGND 110.00 111.89 5.60 106.29 3.49 %
Rent-A-Center Inc RCII 24.00 24.19 1.00 23.19 3.49 %
Microchip Technology Inc. MCHP 85.00 85.09 2.95 82.14 3.48 %
Regeneron Pharmaceuticals Inc REGN 320.00 320.21 11.00 309.21 3.49 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 8.00 8.46 0.73 7.73 3.49 %
Direxion Daily China 3X Bear Shares YANG 45.00 46.98 3.50 43.48 3.50 %
Dril-Quip, Inc. DRQ 45.00 45.14 1.65 43.49 3.47 %
Helen of Troy Limited HELE 135.00 136.67 6.20 130.47 3.47 %
USANA Health Sciences, Inc. USNA 70.00 72.95 5.30 67.65 3.47 %
Acacia Communications, Inc. ACIA 45.00 46.20 2.70 43.50 3.45 %
Anika Therapeutics Inc ANIK 40.00 40.17 1.50 38.67 3.44 %
Cellectis SA (ADR) CLLS 15.00 15.20 0.70 14.50 3.45 %
Callon Petroleum Company CPE 6.00 6.40 0.60 5.80 3.45 %
Dermira Inc DERM 9.00 9.90 1.20 8.70 3.45 %
Gulfport Energy Corporation GPOR 4.50 4.80 0.45 4.35 3.45 %
Ultra Oil & Gas ProShares DIG 28.00 28.12 1.05 27.07 3.44 %
Dine Brands Global Inc DIN 95.00 95.24 3.40 91.84 3.44 %
Scientific Games Corp SGMS 18.00 19.00 1.60 17.40 3.45 %
Tidewater Inc. TDW 22.50 22.90 1.15 21.75 3.45 %
Turning Point Brands Inc TPB 45.00 47.40 3.90 43.50 3.45 %
ProShares VIX Short-Term Futures ETF VIXY 21.00 21.90 1.60 20.30 3.45 %
Frontdoor Inc FTDR 42.00 42.41 1.80 40.61 3.42 %
Lumentum Holdings Inc LITE 47.50 49.33 3.40 45.93 3.42 %
MasTec, Inc. MTZ 48.00 48.01 1.60 46.41 3.43 %
QUALCOMM, Inc. QCOM 72.50 72.73 2.63 70.10 3.42 %
Corcept Therapeutics Incorporated CORT 10.00 10.47 0.80 9.67 3.41 %
Deutsche Bank AG (USA) DB 7.00 7.18 0.41 6.77 3.40 %
KB Home KBH 24.00 24.60 1.39 23.21 3.40 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.18 1.50 38.68 3.41 %
RH RH 110.00 114.77 8.40 106.37 3.41 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 12.54 0.45 12.09 3.39 %
Dicks Sporting Goods Inc DKS 34.00 34.19 1.30 32.89 3.37 %
Insmed Incorporated INSM 26.00 26.75 1.60 25.15 3.38 %
WPX Energy Inc WPX 11.00 11.39 0.75 10.64 3.38 %
Mirati Therapeutics Inc MRTX 100.00 101.45 4.70 96.75 3.36 %
Pitney Bowes Inc. PBI 4.00 4.07 0.20 3.87 3.36 %
Parsley Energy Inc PE 17.50 17.98 1.05 16.93 3.37 %
Yandex NV YNDX 39.00 39.03 1.30 37.73 3.37 %
Zebra Technologies Corp. ZBRA 200.00 200.10 6.60 193.50 3.36 %
Allegiant Travel Company ALGT 135.00 135.13 4.50 130.63 3.35 %
Teradyne, Inc. TER 46.00 46.06 1.55 44.51 3.35 %
Aluminum Corp. of China Limited (ADR) ACH 9.00 9.01 0.30 8.71 3.33 %
Pivotal Software Inc PVTL 11.00 11.49 0.85 10.64 3.33 %
ProShares UltraShort QQQ (ETF) QID 31.00 31.09 1.09 30.00 3.33 %
Sunrun Inc RUN 18.00 18.52 1.10 17.42 3.33 %
Spirit Airlines Incorporated SAVE 47.50 47.72 1.75 45.97 3.33 %
Snap-on Incorporated SNA 160.00 161.75 6.90 154.85 3.33 %
VMware, Inc. VMW 173.19 173.30 5.70 167.60 3.34 %
Asure Software Inc ASUR 7.50 7.86 0.60 7.26 3.31 %
BEST Inc (ADR) BEST 5.00 5.34 0.50 4.84 3.31 %
Comerica Incorporated CMA 70.00 70.05 2.29 67.76 3.31 %
Ultra Basic Materials ProShares UYM 58.00 58.04 1.90 56.14 3.31 %
Alkermes Plc ALKS 22.00 22.55 1.25 21.30 3.29 %
Floor & Decor Holdings Inc FND 40.00 41.48 2.75 38.73 3.28 %
American Airlines Group Inc AAL 31.00 31.52 1.50 30.02 3.26 %
CEVA, Inc. CEVA 22.50 23.69 1.90 21.79 3.26 %
Hawaiian Holdings, Inc. HA 25.00 25.71 1.50 24.21 3.26 %
Pennsylvania R.E.I.T. PEI 6.00 6.21 0.40 5.81 3.27 %
LCI Industries LCII 90.00 90.46 3.30 87.16 3.26 %
LYFT Inc LYFT 62.50 64.23 3.70 60.53 3.25 %
Nutanix Inc NTNX 25.00 26.46 2.25 24.21 3.26 %
Rudolph Technologies Inc RTEC 25.00 25.01 0.80 24.21 3.26 %
SYNNEX Corporation SNX 90.00 93.95 6.80 87.15 3.27 %
Uber Technologies Inc UBER 43.00 43.99 2.35 41.64 3.27 %
YPF SA (ADR) YPF 18.00 18.23 0.80 17.43 3.27 %
Fastenal Company FAST 32.50 32.58 1.10 31.48 3.24 %
Farfetch Ltd FTCH 21.00 21.94 1.60 20.34 3.24 %
Korn Ferry KFY 40.00 40.09 1.35 38.74 3.25 %
Glaukos Corp GKOS 75.00 75.65 3.00 72.65 3.23 %
Horizon Therapeutics PLC HZNP 23.00 23.78 1.50 22.28 3.23 %
Semtech Corporation SMTC 46.00 46.31 1.75 44.56 3.23 %
Webster Financial Corporation WBS 45.00 45.89 2.30 43.59 3.23 %
American Outdoor Brands Corp AOBC 9.00 9.02 0.30 8.72 3.21 %
Chuy's Holdings Inc CHUY 22.50 22.60 0.80 21.80 3.21 %
Corteva Inc CTVA 27.00 27.21 1.05 26.16 3.21 %
Kirby Corporation KEX 80.00 80.20 2.70 77.50 3.22 %
VF Corp VFC 87.50 88.37 3.60 84.77 3.22 %
Cimarex Energy Co XEC 55.00 56.68 3.40 53.28 3.23 %
Yeti Holdings Inc YETI 27.50 29.14 2.50 26.64 3.23 %
Sangamo Therapeutics Inc SGMO 9.00 9.97 1.25 8.72 3.21 %
Lendingtree Inc TREE 410.00 417.96 20.70 397.26 3.21 %
HubSpot Inc HUBS 175.00 178.70 9.10 169.60 3.18 %
Intuitive Surgical, Inc. ISRG 525.00 527.01 18.20 508.81 3.18 %
Spark Therapeutics Inc ONCE 105.00 105.06 3.30 101.76 3.18 %
Rapid7 Inc RPD 55.00 57.40 4.10 53.30 3.19 %
iShares MSCI Turkey ETF TUR 23.00 23.09 0.80 22.29 3.19 %
Ultra Gold ProShares UGL 43.00 43.08 1.40 41.68 3.17 %
MKS Instruments, Inc. MKSI 75.00 76.11 3.40 72.71 3.15 %
Qorvo Inc QRVO 62.50 63.89 3.30 60.59 3.15 %
Ultra Russell2000 ProShares UWM 67.00 67.65 2.70 64.95 3.16 %
Marriott Vacations Worldwide Corp VAC 95.00 95.39 3.30 92.09 3.16 %
Ascendis Pharma A/S ASND 120.00 122.54 6.20 116.34 3.15 %
Hess Corp. HES 60.00 61.22 3.05 58.17 3.15 %
Strategic Education Inc STRA 180.00 180.42 5.90 174.52 3.14 %
United Rentals, Inc. URI 125.00 129.89 8.70 121.19 3.14 %
Autohome Inc (ADR) ATHM 85.00 89.42 7.00 82.42 3.13 %
Steel Dynamics, Inc. STLD 29.00 29.17 1.05 28.12 3.13 %
Peabody Energy Corporation BTU 23.15 23.85 1.40 22.45 3.12 %
Bottomline Technologies EPAY 45.00 46.09 2.45 43.64 3.12 %
Shenandoah Telecommunications Company SHEN 40.00 40.09 1.30 38.79 3.12 %
World Wrestling Entertainment, Inc. WWE 70.00 73.48 5.60 67.88 3.12 %
Baker Hughes A GE Co BHGE 25.00 25.20 0.95 24.25 3.09 %
Builders FirstSource, Inc. BLDR 15.00 15.25 0.70 14.55 3.09 %
Concho Resources Inc CXO 105.00 107.35 5.50 101.85 3.09 %
Eagle Pharmaceuticals Inc EGRX 55.00 55.35 2.00 53.35 3.09 %
Healthequity Inc HQY 65.00 67.25 4.20 63.05 3.09 %
Macy's Inc M 22.00 22.30 0.96 21.34 3.09 %
Neptune Wellness Solutions Inc. NEPT 4.00 4.38 0.50 3.88 3.09 %
Novocure Ltd NVCR 57.50 59.87 4.10 55.77 3.10 %
InVitae Corp NVTA 20.00 21.55 2.15 19.40 3.09 %
ON Semiconductor Corp ON 19.00 19.48 1.05 18.43 3.09 %
Overstock.com Inc OSTK 10.00 11.60 1.90 9.70 3.09 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 18.00 18.26 0.80 17.46 3.09 %
TAL Education Group (ADR) TAL 37.00 37.69 1.80 35.89 3.09 %
Zynga Inc ZNGA 6.00 6.03 0.21 5.82 3.09 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 19.03 0.60 18.43 3.09 %
iRobot Corporation IRBT 90.00 92.21 4.90 87.31 3.08 %
Best Buy Co Inc BBY 67.50 67.56 2.07 65.49 3.07 %
Emergent Biosolutions Inc EBS 45.00 46.36 2.70 43.66 3.07 %
Direxion Daily Financial Bull 3X Shares FAS 73.00 73.41 2.58 70.83 3.06 %
Kirkland Lake Gold Ltd KL 40.00 41.51 2.70 38.81 3.07 %
Constellation Brands, Inc. STZ 180.00 183.84 9.20 174.64 3.07 %
bluebird bio Inc BLUE 115.00 119.90 8.30 111.60 3.05 %
MakeMyTrip Limited MMYT 25.00 25.96 1.70 24.26 3.05 %
Pacira Biosciences Inc PCRX 42.50 43.99 2.75 41.24 3.06 %
IMPINJ Inc PI 25.00 26.51 2.25 24.26 3.05 %
Allergan plc AGN 130.00 130.93 4.75 126.18 3.03 %
Alibaba Group Holding Ltd BABA 165.00 167.45 7.30 160.15 3.03 %
Funko Inc FNKO 22.50 24.24 2.40 21.84 3.02 %
Market Vectors Junior Gold Miners ETF GDXJ 34.00 34.37 1.37 33.00 3.03 %
Herbalife Nutrition Ltd HLF 42.50 43.61 2.36 41.25 3.03 %
IntriCon Corporation IIN 22.50 23.99 2.15 21.84 3.02 %
Natural Health Trends Corp. NHTC 7.50 7.88 0.60 7.28 3.02 %
Ollie's Bargain Outlet Holdings Inc OLLI 92.50 93.08 3.30 89.78 3.03 %
Market Vectors Semiconductor ETF SMH 107.00 107.11 3.25 103.86 3.02 %
Container Store Group Inc TCS 7.50 7.68 0.40 7.28 3.02 %
Tech Data Corp TECD 100.00 100.56 3.50 97.06 3.03 %
Baidu Inc (ADR) BIDU 115.00 116.90 5.25 111.65 3.00 %
BJs Wholesale Club Holdings Inc BJ 25.00 25.27 1.00 24.27 3.01 %
Liveramp Holdings Inc RAMP 50.00 51.14 2.60 48.54 3.01 %
ProShares UltraPro NASDAQ Biotechnology UBIO 26.00 26.19 0.95 25.24 3.01 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 44.36 1.64 42.72 3.00 %
Varonis Systems Inc VRNS 60.00 61.25 3.00 58.25 3.00 %
Littelfuse, Inc. LFUS 175.00 176.83 6.90 169.93 2.98 %
Lam Research Corporation LRCX 180.00 183.07 8.30 174.77 2.99 %
Akorn, Inc. AKRX 4.50 4.77 0.40 4.37 2.97 %
Boyd Gaming Corporation BYD 27.00 27.27 1.05 26.22 2.97 %
Coherent, Inc. COHR 125.00 128.68 7.30 121.38 2.98 %
Navistar International Corp NAV 33.00 33.84 1.80 32.05 2.98 %
Polaris Industries Inc. PII 90.00 91.89 4.50 87.39 2.99 %
Atlassian Corporation PLC TEAM 130.00 132.93 6.70 126.23 2.99 %
AlarmCom Hldg Inc ALRM 52.50 53.64 2.65 50.99 2.96 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 43.00 43.36 1.60 41.76 2.97 %
Autoliv Inc. ALV 65.00 67.34 4.20 63.14 2.95 %
Arista Networks Inc ANET 250.00 253.54 10.70 242.84 2.95 %
Deckers Outdoor Corp DECK 175.00 175.49 5.50 169.99 2.95 %
Hilton Grand Vacations Inc HGV 30.00 30.39 1.25 29.14 2.95 %
Natural Gas Services Group, Inc. NGS 15.00 15.37 0.80 14.57 2.95 %
Nike Inc NKE 85.00 85.71 3.15 82.56 2.96 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 191.00 191.53 6.00 185.53 2.95 %
Synaptics, Incorporated SYNA 27.50 28.36 1.65 26.71 2.96 %
United States Oil Fund LP (ETF) USO 11.50 11.96 0.79 11.17 2.95 %
Brooks Automation, Inc BRKS 37.50 38.68 2.25 36.43 2.94 %
Davita Inc DVA 52.50 53.10 2.10 51.00 2.94 %
Noah Holdings Limited (ADR) NOAH 40.00 41.26 2.40 38.86 2.93 %
NetEase Inc (ADR) NTES 260.00 262.40 9.80 252.60 2.93 %
SAGE Therapeutics Inc SAGE 180.00 182.76 7.90 174.86 2.94 %
TechTarget Inc TTGT 20.00 20.33 0.90 19.43 2.93 %
Weight Watchers International, Inc. WW 17.50 18.85 1.85 17.00 2.94 %
Old Dominion Freight Line ODFL 145.00 145.98 5.10 140.88 2.92 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 26.00 26.69 1.43 25.26 2.93 %
Axovant Gene Therapies Ltd AXGT 6.00 6.83 1.00 5.83 2.92 %
Blackbaud, Inc. BLKB 80.00 80.74 3.00 77.74 2.91 %
Global Blood Therapeutics Inc GBT 60.00 63.00 4.70 58.30 2.92 %
UltraShort Oil & Gas ProShares DUG 38.00 38.88 1.95 36.93 2.90 %
Freeport-McMoRan Inc FCX 11.00 11.34 0.65 10.69 2.90 %
Urban Outfitters, Inc. URBN 23.00 23.55 1.20 22.35 2.91 %
Xilinx, Inc. XLNX 110.00 112.14 5.25 106.89 2.91 %
Blink Charging Co BLNK 2.50 2.58 0.15 2.43 2.88 %
Benefitfocus Inc BNFT 25.00 26.80 2.50 24.30 2.88 %
Companhia Brasileira de Distribuicao CBD 22.50 22.77 0.90 21.87 2.88 %
Dell Technologies Inc DELL 52.50 54.03 3.00 51.03 2.88 %
Embraer SA (ADR) ERJ 20.00 20.04 0.60 19.44 2.88 %
Element Solutions Inc ESI 10.00 10.17 0.45 9.72 2.88 %
Geospace Technologies Corporation GEOS 12.50 13.65 1.50 12.15 2.88 %
Goodyear Tire & Rubber Co GT 15.00 15.18 0.60 14.58 2.88 %
The Medicines Company MDCO 36.00 36.39 1.40 34.99 2.89 %
MaxLinear, Inc. MXL 22.50 23.02 1.15 21.87 2.88 %
Natera Inc NTRA 25.00 25.30 1.00 24.30 2.88 %
Ooma Inc OOMA 10.00 10.62 0.90 9.72 2.88 %
PJT Partners Inc PJT 40.00 40.18 1.30 38.88 2.88 %
Arena Pharmaceuticals, Inc. ARNA 55.00 57.32 3.85 53.47 2.86 %
Altice USA Inc ATUS 23.00 23.36 1.00 22.36 2.86 %
Twitter Inc TWTR 34.00 35.00 1.95 33.05 2.87 %
ASML Holding NV (ADR) ASML 200.00 202.26 7.80 194.46 2.85 %
Callaway Golf Co ELY 18.00 18.25 0.75 17.50 2.86 %
TreeHouse Foods Inc. THS 55.00 55.12 1.65 53.47 2.86 %
Ulta Beauty Inc ULTA 355.00 355.71 10.60 345.11 2.87 %
SPDR S&P Biotech (ETF) XBI 87.00 87.18 2.60 84.58 2.86 %
Dmc Global Inc BOOM 60.00 62.94 4.60 58.34 2.85 %
CareDx Inc CDNA 35.00 38.03 4.00 34.03 2.85 %
Facebook Inc FB 190.00 191.15 6.40 184.75 2.84 %
Nordstrom, Inc. JWN 32.50 33.42 1.82 31.60 2.85 %
Olin Corporation OLN 21.00 21.62 1.20 20.42 2.84 %
ABIOMED, Inc. ABMD 250.00 256.14 13.00 243.14 2.82 %
Conagra Brands Inc CAG 28.00 28.73 1.50 27.23 2.83 %
Coeur Mining Inc CDE 4.00 4.19 0.30 3.89 2.83 %
DHI Group Inc DHX 4.00 4.14 0.25 3.89 2.83 %
Denali Therapeutics Inc DNLI 20.00 20.10 0.65 19.45 2.83 %
eBay Inc EBAY 40.00 40.05 1.15 38.90 2.83 %
Heartland Express, Inc. HTLD 17.50 17.62 0.60 17.02 2.82 %
LGI Homes Inc LGIH 70.00 71.68 3.60 68.08 2.82 %
Nevro Corp NVRO 62.50 64.09 3.30 60.79 2.81 %
Rush Enterprises, Inc. RUSHA 35.00 35.34 1.30 34.04 2.82 %
Wix.Com Ltd WIX 145.00 148.11 7.10 141.01 2.83 %
Albireo Pharma Inc ALBO 30.00 31.18 2.00 29.18 2.81 %
Applied Materials, Inc. AMAT 42.00 42.95 2.10 40.85 2.82 %
Bausch Health Companies Inc BHC 23.00 23.82 1.45 22.37 2.82 %
Newell Brands Inc NWL 15.00 15.34 0.75 14.59 2.81 %
Solaris Oilfield Infrastructure Inc SOI 15.00 15.54 0.95 14.59 2.81 %
United Continental Holdings Inc UAL 85.00 86.72 4.05 82.67 2.82 %
Xperi Corp XPER 19.00 19.43 0.95 18.48 2.81 %
Autodesk, Inc. ADSK 170.00 170.82 5.45 165.37 2.80 %
First Majestic Silver Corp. AG 7.00 7.46 0.65 6.81 2.79 %
e.l.f. Beauty Inc ELF 12.50 13.06 0.90 12.16 2.80 %
Lennar Corporation LEN 50.00 51.33 2.69 48.64 2.80 %
Micro Focus International Plc MFGP 25.00 25.32 1.00 24.32 2.80 %
VILLAGE FARMS INTERNATIONAL INC. VFF 11.00 11.70 1.00 10.70 2.80 %
World Acceptance Corp. WRLD 155.00 156.58 5.80 150.78 2.80 %
Zendesk Inc ZEN 90.00 92.55 5.00 87.55 2.80 %
Agnico Eagle Mines Ltd (USA) AEM 50.00 50.30 1.65 48.65 2.77 %
Federal Agricultural Mortgage Corp. AGM 70.00 70.36 2.25 68.11 2.77 %
Ambarella Inc AMBA 42.50 44.45 3.10 41.35 2.78 %
Blackstone Group LP BX 45.00 45.04 1.26 43.78 2.79 %
Bitauto Hldg Ltd (ADR) BITA 10.00 10.58 0.85 9.73 2.77 %
Humana Inc HUM 270.00 270.39 7.70 262.69 2.78 %
KeyCorp KEY 17.00 17.07 0.53 16.54 2.78 %
Planet Fitness Inc PLNT 75.00 75.97 3.00 72.97 2.78 %
Plexus Corp. PLXS 55.00 55.56 2.05 53.51 2.78 %
RingCentral Inc RNG 110.00 114.83 7.80 107.03 2.77 %
Ubiquiti Networks Inc UBNT 125.00 128.42 6.80 121.62 2.78 %
Activision Blizzard, Inc. ATVI 45.00 45.91 2.12 43.79 2.76 %
Caleres Inc CAL 17.50 18.78 1.75 17.03 2.76 %
K12 Inc. LRN 29.00 29.42 1.20 28.22 2.76 %
Direxion Mid Cap Bull 3X Shares MIDU 42.00 42.07 1.20 40.87 2.76 %
Eldorado Resorts Inc ERI 50.00 51.21 2.55 48.66 2.75 %
Helmerich & Payne, Inc. HP 50.00 51.11 2.45 48.66 2.75 %
Louisiana-Pacific Corporation LPX 25.00 25.28 0.95 24.33 2.75 %
ProShares Ultra QQQ (ETF) QLD 95.00 97.60 5.15 92.45 2.76 %
Smartsheet Inc SMAR 45.00 47.59 3.80 43.79 2.76 %
ACCO Brands Corporation ACCO 7.50 7.65 0.35 7.30 2.74 %
Altra Industrial Motion Corp AIMC 36.00 36.24 1.20 35.04 2.74 %
AnaptysBio Inc ANAB 55.00 59.33 5.80 53.53 2.75 %
Gap Inc GPS 18.00 18.24 0.72 17.52 2.74 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 21.00 21.24 0.80 20.44 2.74 %
Lindsay Corporation LNN 75.00 79.90 6.90 73.00 2.74 %
Childrens Place Inc PLCE 90.00 93.50 5.90 87.60 2.74 %
Re/Max Holdings Inc RMAX 30.00 30.80 1.60 29.20 2.74 %
Schnitzer Steel Industries, Inc. SCHN 24.00 24.66 1.30 23.36 2.74 %
UltraShort Russell2000 ProShares TWM 15.00 15.15 0.55 14.60 2.74 %
United Therapeutics Corporation UTHR 75.00 77.50 4.50 73.00 2.74 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 18.00 18.22 0.70 17.52 2.74 %
UltraShort Silver ProShares ZSL 37.00 37.86 1.85 36.01 2.75 %
Celanese Corporation CE 105.00 105.71 3.50 102.21 2.73 %
Illumina, Inc. ILMN 360.00 361.52 11.10 350.42 2.73 %
Seattle Genetics, Inc. SGEN 70.00 71.74 3.60 68.14 2.73 %
Viper Energy Partners LP VNOM 29.00 29.53 1.30 28.23 2.73 %
Aptiv PLC APTV 77.50 78.40 2.95 75.45 2.72 %
Workiva Inc WK 55.00 56.54 3.00 53.54 2.73 %
Bank of America Corp BAC 28.00 28.13 0.87 27.26 2.71 %
Chipotle Mexican Grill, Inc. CMG 725.00 727.27 21.40 705.87 2.71 %
Market Vectors Oil Services ETF OIH 14.00 14.46 0.83 13.63 2.71 %
Occidental Petroleum Corporation OXY 50.00 50.62 1.94 48.68 2.71 %
Direxion Daily Real Estate Bull 3X Shares DRN 27.00 27.39 1.10 26.29 2.70 %
Matador Resources Co MTDR 17.50 18.69 1.65 17.04 2.70 %
ProShares Ultra S&P500 (ETF) SSO 127.00 127.25 3.60 123.65 2.71 %
Teck Resources Ltd (USA) TECK 22.00 22.59 1.17 21.42 2.71 %
Enova International Inc ENVA 22.50 23.06 1.15 21.91 2.69 %
Granite Construction Inc. GVA 45.00 45.27 1.45 43.82 2.69 %
Qualys Inc QLYS 85.00 87.27 4.50 82.77 2.69 %
Telecom Argentina SA (ADR) TEO 17.50 17.94 0.90 17.04 2.70 %
Westlake Chemical Corporation WLK 65.00 66.49 3.20 63.29 2.70 %
NXP Semiconductors NV NXPI 95.00 97.97 5.45 92.52 2.68 %
Silicon Laboratories SLAB 95.00 96.72 4.20 92.52 2.68 %
SSR Mining Inc SSRM 13.00 13.41 0.75 12.66 2.69 %
Citigroup Inc C 67.50 68.09 2.34 65.75 2.66 %
Cars.com Inc CARS 20.00 21.43 1.95 19.48 2.67 %
Cirrus Logic, Inc. CRUS 40.00 41.26 2.30 38.96 2.67 %
Cornerstone OnDemand, Inc. CSOD 55.00 55.87 2.30 53.57 2.67 %
Dycom Industries, Inc. DY 55.00 56.22 2.65 53.57 2.67 %
Gold Fields Limited (ADR) GFI 5.00 5.34 0.47 4.87 2.67 %
Goldman Sachs Group Inc GS 195.00 195.98 6.05 189.93 2.67 %
Ironwood Pharmaceuticals, Inc. IRWD 10.00 10.94 1.20 9.74 2.67 %
Mohawk Industries, Inc. MHK 145.00 146.03 4.80 141.23 2.67 %
Mimecast Ltd MIME 45.00 46.63 2.80 43.83 2.67 %
Napco Security Technologies Inc NSSC 30.00 30.07 0.85 29.22 2.67 %
Oasis Petroleum Inc. OAS 5.00 5.72 0.85 4.87 2.67 %
Polarityte Inc PTE 5.00 5.92 1.05 4.87 2.67 %
Werner Enterprises, Inc. WERN 30.00 30.17 0.95 29.22 2.67 %
Zumiez Inc. ZUMZ 25.00 26.15 1.80 24.35 2.67 %
Alliance Data Systems Corporation ADS 135.00 137.12 5.60 131.52 2.65 %
Air Lease Corp AL 40.00 40.27 1.30 38.97 2.64 %
Cree, Inc. CREE 55.00 57.13 3.55 53.58 2.65 %
Southern Copper Corp SCCO 39.00 39.24 1.25 37.99 2.66 %
Arconic Inc ARNC 24.00 24.36 0.97 23.39 2.63 %
Glu Mobile Inc. GLUU 7.00 7.42 0.60 6.82 2.64 %
Canada Goose Holdings inc. GOOS 35.00 37.10 3.00 34.10 2.64 %
Rosetta Stone Inc RST 22.50 23.27 1.35 21.92 2.65 %
VanEck Vectors Gold Miners ETF GDX 25.00 25.21 0.85 24.36 2.63 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 55.00 55.19 1.60 53.59 2.63 %
Mosaic Co MOS 23.00 23.42 1.01 22.41 2.63 %
Quanex Building Products Corporation NX 17.50 17.55 0.50 17.05 2.64 %
Pluralsight Inc PS 30.00 31.93 2.70 29.23 2.63 %
Riot Blockchain Inc RIOT 2.00 2.74 0.79 1.95 2.63 %
Titan Machinery Inc. TITN 17.50 18.25 1.20 17.05 2.64 %
Schlumberger Limited. SLB 37.50 38.88 2.34 36.54 2.63 %
Broadcom Inc AVGO 270.00 274.02 10.90 263.12 2.61 %
Pinduoduo Inc PDD 20.00 20.99 1.50 19.49 2.62 %
Charles Schwab Corp SCHW 40.00 40.63 1.65 38.98 2.62 %
Teladoc Health Inc TDOC 60.00 63.47 5.00 58.47 2.62 %
Targa Resources Corp TRGP 38.00 38.73 1.70 37.03 2.62 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.42 0.65 8.77 2.62 %
Fortune Brands Home & Security Inc FBHS 55.00 55.05 1.45 53.60 2.61 %
Tableau Software Inc DATA 170.00 171.19 5.50 165.69 2.60 %
Amazon.com, Inc. AMZN 1,910.00 1,911.10 49.30 1,861.80 2.59 %
Cooper-Standard Holdings Inc CPS 40.00 42.89 3.90 38.99 2.59 %
Ultra Dow30 ProShares DDM 49.00 49.16 1.40 47.76 2.60 %
Lululemon Athletica inc. LULU 180.00 181.88 6.45 175.43 2.61 %
Msci Inc MSCI 230.00 232.46 8.30 224.16 2.61 %
PriceSmart, Inc. PSMT 50.00 51.68 2.95 48.73 2.61 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.62 1.15 20.47 2.59 %
ServiceNow Inc NOW 280.00 285.81 12.90 272.91 2.60 %
StarTek, Inc. SRT 7.50 7.76 0.45 7.31 2.60 %
Switch Inc SWCH 13.00 13.32 0.65 12.67 2.60 %
ProShares Trust SPXU 27.00 27.67 1.35 26.32 2.58 %
Thor Industries, Inc. THO 55.00 57.01 3.40 53.61 2.59 %
Upland Software Inc UPLD 45.00 47.76 3.90 43.86 2.60 %
Atkore International Group Inc ATKR 25.00 25.62 1.25 24.37 2.59 %
Athenex Inc ATNX 17.50 17.96 0.90 17.06 2.58 %
EnerSys ENS 65.00 65.76 2.40 63.36 2.59 %
Ternium SA (ADR) TX 21.00 21.82 1.35 20.47 2.59 %
Viacom Inc VIA 35.00 35.52 1.40 34.12 2.59 %
Boeing Co BA 370.00 371.95 11.25 360.70 2.58 %
AK Steel Holding Corporation AKS 2.00 2.24 0.29 1.95 2.56 %
Cigna Corp CI 160.00 161.24 5.25 155.99 2.57 %
Fortinet Inc FTNT 75.00 76.12 3.00 73.12 2.57 %
LPL Financial Holdings Inc LPLA 80.00 80.69 2.70 77.99 2.58 %
Masco Corp MAS 38.00 38.10 1.05 37.05 2.56 %
Penn National Gaming, Inc PENN 18.00 18.85 1.30 17.55 2.56 %
Boston Beer Company Inc SAM 340.00 346.57 15.10 331.47 2.57 %
Terex Corporation TEX 30.00 30.60 1.35 29.25 2.56 %
Uniti Group Inc UNIT 10.00 10.80 1.05 9.75 2.56 %
Ciena Corporation CIEN 43.00 43.51 1.58 41.93 2.55 %
Paylocity Holding Corp PCTY 95.00 97.94 5.30 92.64 2.55 %
Primo Water Corporation PRMW 12.50 12.54 0.35 12.19 2.54 %
Tallgrass Energy LP TGE 21.00 21.03 0.55 20.48 2.55 %
iShares MSCI South Africa Index (ETF) EZA 55.00 55.04 1.40 53.64 2.54 %
Huntsman Corporation HUN 19.00 19.63 1.10 18.53 2.54 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 34.00 34.41 1.25 33.16 2.53 %
Morgan Stanley MS 43.00 43.59 1.65 41.94 2.53 %
TTEC Holdings Inc TTEC 45.00 45.49 1.60 43.89 2.53 %
UnitedHealth Group Inc UNH 250.00 252.29 8.45 243.84 2.53 %
Zuora Inc ZUO 15.00 15.93 1.30 14.63 2.53 %
Compass Minerals International, Inc. CMP 55.00 55.75 2.10 53.65 2.52 %
Accenture Plc ACN 185.00 185.58 5.10 180.48 2.50 %
Jeld-Wen Holding Inc JELD 20.00 20.51 1.00 19.51 2.51 %
Mylan NV MYL 17.50 18.31 1.24 17.07 2.52 %
Target Corporation TGT 87.50 87.61 2.25 85.36 2.51 %
Tata Motors Limited (ADR) TTM 11.00 11.43 0.70 10.73 2.52 %
Under Armour, Inc. UA 22.50 23.10 1.15 21.95 2.51 %
PROSHARES FTSE XINHU XPP 65.26 66.16 2.50 63.66 2.51 %
Blucora Inc BCOR 30.00 30.72 1.45 29.27 2.49 %
Bunge Ltd BG 57.50 57.55 1.45 56.10 2.50 %
salesforce.com, inc. CRM 155.00 156.78 5.55 151.23 2.49 %
Sturm Ruger & Company Inc RGR 52.50 52.87 1.65 51.22 2.50 %
ANSYS, Inc. ANSS 200.00 200.96 5.80 195.16 2.48 %
Elanco Animal Health Inc ELAN 33.00 33.70 1.50 32.20 2.48 %
Levi Strauss & Co. LEVI 21.00 21.69 1.20 20.49 2.49 %
LogMeIn Inc LOGM 70.00 71.20 2.90 68.30 2.49 %
Direxion Daily 30 Yr Trsy Bear 3X Shares TMV 14.00 14.06 0.40 13.66 2.49 %
Signature Bank SBNY 115.00 117.12 4.90 112.22 2.48 %
Shake Shack Inc SHAK 65.00 66.73 3.30 63.43 2.48 %
Sociedad Quimica y Minera de Chile (ADR) SQM 31.00 31.25 1.00 30.25 2.48 %
Toll Brothers Inc TOL 36.00 36.43 1.30 35.13 2.48 %
Whirlpool Corporation WHR 140.00 141.66 5.05 136.61 2.48 %
Apollo Global Management LLC APO 34.00 34.13 0.95 33.18 2.47 %
Commercial Metals Company CMC 17.00 17.09 0.50 16.59 2.47 %
Guidewire Software Inc GWRE 100.00 100.79 3.20 97.59 2.47 %
Packaging Corp Of America PKG 95.00 95.36 2.65 92.71 2.47 %
AMC Entertainment Holdings Inc AMC 10.00 10.61 0.85 9.76 2.46 %
CNOOC Ltd (ADR) CEO 170.00 171.53 5.60 165.93 2.45 %
Cohu, Inc. COHU 15.00 15.74 1.10 14.64 2.46 %
ConocoPhillips COP 60.00 60.34 1.78 58.56 2.46 %
First Bancorp FBP 10.00 10.06 0.30 9.76 2.46 %
Hub Group Inc HUBG 40.00 40.69 1.65 39.04 2.46 %
Lear Corporation LEA 135.00 137.77 6.00 131.77 2.45 %
Potbelly Corp PBPB 5.00 5.08 0.20 4.88 2.46 %
Progenics Pharmaceuticals, Inc. PGNX 5.00 5.23 0.35 4.88 2.46 %
Tabula Rasa HealthCare Inc TRHC 50.00 53.40 4.60 48.80 2.46 %
US Xpress Enterprises Inc USX 5.00 5.13 0.25 4.88 2.46 %
Veeva Systems Inc VEEV 165.00 168.83 7.80 161.03 2.47 %
Weibo Corp (ADR) WB 40.00 43.14 4.10 39.04 2.46 %
Fox Corp FOXA 36.00 36.14 1.00 35.14 2.45 %
American Superconductor Corporation AMSC 8.00 8.56 0.75 7.81 2.43 %
AutoNation, Inc. AN 42.00 42.50 1.50 41.00 2.44 %
America's Car-Mart, Inc. CRMT 85.00 85.62 2.65 82.97 2.45 %
D. R. Horton Inc DHI 44.00 44.65 1.70 42.95 2.44 %
SPDR S&P Semiconductor (ETF) XSD 81.00 81.56 2.50 79.06 2.45 %
FactSet Research Systems Inc. FDS 290.00 298.01 14.90 283.11 2.43 %
Helix Energy Solutions Group Inc HLX 8.00 8.21 0.40 7.81 2.43 %
Intel Corporation INTC 47.00 47.46 1.58 45.88 2.44 %
CarMax, Inc KMX 85.00 85.58 2.60 82.98 2.43 %
MGP Ingredients Inc MGPI 65.00 66.25 2.80 63.45 2.44 %
MicroStrategy Incorporated MSTR 145.00 146.76 5.20 141.56 2.43 %
Primerica, Inc. PRI 120.00 120.95 3.80 117.15 2.43 %
Paypal Holdings Inc PYPL 115.00 116.21 3.95 112.26 2.44 %
Tanger Factory Outlet Centers Inc. SKT 16.00 16.12 0.50 15.62 2.43 %
United States Gasoline UGA 29.00 29.76 1.45 28.31 2.44 %
Credit Acceptance Corp. CACC 480.00 481.56 12.90 468.66 2.42 %
Centurylink Inc CTL 11.00 11.34 0.60 10.74 2.42 %
Euronet Worldwide, Inc. EEFT 160.00 161.43 5.20 156.23 2.41 %
GCP Applied Technologies Inc GCP 22.50 22.97 1.00 21.97 2.41 %
Square Inc SQ 70.00 72.90 4.55 68.35 2.41 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 27.71 28.01 0.95 27.06 2.40 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.92 4.90 83.02 2.38 %
DBV Technologies S.A. DBVT 7.50 8.32 1.00 7.32 2.39 %
Direxion Daily Real Estate Bear 3X DRV 6.00 6.21 0.35 5.86 2.39 %
Flowserve Corp FLS 50.00 50.48 1.65 48.83 2.40 %
Sanderson Farms, Inc. SAFM 130.00 133.55 6.60 126.95 2.40 %
Mercer International Inc. MERC 15.00 15.30 0.65 14.65 2.39 %
Meritage Homes Corp MTH 50.00 50.78 1.95 48.83 2.40 %
State Street Corp STT 55.00 55.54 1.83 53.71 2.40 %
Yelp Inc YELP 32.00 32.82 1.57 31.25 2.40 %
Ferro Corporation FOE 15.00 15.35 0.70 14.65 2.39 %
Heidrick & Struggles International, Inc. HSII 30.00 30.80 1.50 29.30 2.39 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 24.00 24.29 0.85 23.44 2.39 %
Williams-Sonoma, Inc. WSM 60.00 61.30 2.70 58.60 2.39 %
Zions Bancorporation NA ZION 44.00 44.44 1.47 42.97 2.40 %
Alnylam Pharmaceuticals, Inc. ALNY 70.00 74.38 6.00 68.38 2.37 %
Ceridian HCM Holding Inc CDAY 50.00 51.54 2.70 48.84 2.38 %
Ebix Inc EBIX 45.00 47.66 3.70 43.96 2.37 %
Halozyme Therapeutics, Inc. HALO 16.00 16.43 0.80 15.63 2.37 %
Direxion Daily Japan 3X Bull Shares JPNL 51.00 51.27 1.45 49.82 2.37 %
Altria Group Inc MO 47.50 48.00 1.60 46.40 2.37 %
Nexstar Media Group Inc NXST 100.00 101.78 4.10 97.68 2.38 %
Owens Corning OC 50.00 51.39 2.55 48.84 2.38 %
PDF Solutions, Inc. PDFS 12.50 12.76 0.55 12.21 2.38 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 37.00 37.04 0.90 36.14 2.38 %
Progressive Corp PGR 80.00 80.15 2.00 78.15 2.37 %
Pilgrim's Pride Corporation PPC 25.00 25.42 1.00 24.42 2.38 %
Adamas Pharmaceuticals Inc ADMS 5.00 5.49 0.60 4.89 2.35 %
Ameriprise Financial, Inc. AMP 145.00 146.77 5.10 141.67 2.35 %
Carter's, Inc. CRI 95.00 95.91 3.10 92.81 2.36 %
Grand Canyon Education Inc LOPE 120.00 120.24 3.00 117.24 2.35 %
Magnachip Semiconductor Corp MX 10.00 10.97 1.20 9.77 2.35 %
Proto Labs Inc PRLB 105.00 108.98 6.40 102.58 2.36 %
ResMed Inc. RMD 120.00 120.08 2.85 117.23 2.36 %
TopBuild Corp BLD 75.00 77.68 4.40 73.28 2.35 %
GW Pharmaceuticals PLC- ADR GWPH 170.00 173.50 7.40 166.10 2.35 %
SVB Financial Group SIVB 210.00 216.18 11.00 205.18 2.35 %
Splunk Inc SPLK 120.00 124.35 7.10 117.25 2.35 %
Viacom, Inc. VIAB 30.00 30.76 1.45 29.31 2.35 %
Belden Inc. BDC 55.00 59.05 5.30 53.75 2.33 %
Continental Building Products Inc CBPX 25.00 25.08 0.65 24.43 2.33 %
MarketAxess Holdings Inc. MKTX 330.00 333.07 10.60 322.47 2.34 %
Madison Square Garden Co MSG 280.00 281.49 7.90 273.59 2.34 %
M&T Bank Corporation MTB 165.00 165.53 4.30 161.23 2.34 %
PVH Corp PVH 90.00 93.24 5.30 87.94 2.34 %
AerCap Holdings N.V. AER 50.00 50.32 1.45 48.87 2.31 %
Cabot Oil & Gas Corporation COG 23.00 23.43 0.95 22.48 2.31 %
Intuit Inc. INTU 260.00 261.50 7.40 254.10 2.32 %
Jack in the Box Inc. JACK 85.00 85.07 2.00 83.07 2.32 %
Nanometrics Incorporated NANO 33.00 33.85 1.60 32.25 2.33 %
Reliance Steel & Aluminum Co RS 90.00 90.25 2.30 87.95 2.33 %
NeoGenomics, Inc. NEO 22.50 23.34 1.35 21.99 2.32 %
PerkinElmer, Inc. PKI 95.00 95.35 2.50 92.85 2.32 %
Ultra Real Estate ProShares URE 81.00 81.01 1.85 79.16 2.32 %
Calumet Specialty Products Partners, L.P CLMT 4.00 4.26 0.35 3.91 2.30 %
Darling Ingredients Inc DAR 20.00 20.20 0.65 19.55 2.30 %
Deluxe Corporation DLX 40.00 40.90 1.80 39.10 2.30 %
EOG Resources Inc EOG 90.00 92.42 4.45 87.97 2.31 %
Berry Global Group Inc BERY 50.00 50.18 1.30 48.88 2.29 %
E*TRADE Financial Corp ETFC 45.00 46.24 2.25 43.99 2.30 %
Eagle Materials, Inc. EXP 87.50 88.73 3.20 85.53 2.30 %
TechnipFMC PLC FTI 24.00 24.86 1.40 23.46 2.30 %
Hain Celestial Group Inc HAIN 20.00 20.65 1.10 19.55 2.30 %
Irhythm Technologies Inc IRTC 75.00 79.61 6.30 73.31 2.31 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 16.62 0.98 15.64 2.30 %
Phillips 66 PSX 90.00 90.63 2.65 87.98 2.30 %
Qiwi PLC QIWI 20.00 20.75 1.20 19.55 2.30 %
Red Rock Resorts Inc RRR 20.00 21.00 1.45 19.55 2.30 %
Shell Midstream Partners LP SHLX 20.00 20.15 0.60 19.55 2.30 %
Universal Health Services, Inc. UHS 125.00 125.28 3.10 122.18 2.31 %
Verint Systems Inc. VRNT 55.00 55.36 1.60 53.76 2.31 %
Workday Inc WDAY 210.00 216.36 11.10 205.26 2.31 %
Axon Enterprise Inc AAXN 70.00 73.34 4.90 68.44 2.28 %
Amedisys Inc AMED 120.00 123.07 5.75 117.32 2.28 %
CBS Corporation CBS 50.00 50.47 1.59 48.88 2.29 %
Criteo SA (ADR) CRTO 17.50 18.41 1.30 17.11 2.28 %
Discovery Inc DISCA 30.00 30.68 1.35 29.33 2.28 %
NRG Energy Inc NRG 35.00 35.22 1.00 34.22 2.28 %
Six Flags Entertainment Corp SIX 50.00 50.58 1.70 48.88 2.29 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 27.55 1.15 26.40 2.27 %
Ultra Silver ProShares AGQ 24.00 24.82 1.35 23.47 2.26 %
First Trust ISE-Revere Natural Gas FCG 14.00 14.14 0.45 13.69 2.26 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 96.89 4.00 92.89 2.27 %
Keysight Technologies Inc KEYS 85.00 86.41 3.30 83.11 2.27 %
Kroger Co KR 22.00 22.24 0.73 21.51 2.28 %
Spotify Technology SA SPOT 145.00 148.17 6.40 141.77 2.28 %
Take-Two Interactive Software Inc TTWO 110.00 112.64 5.10 107.54 2.29 %
M.D.C. Holdings, Inc. MDC 32.00 32.44 1.15 31.29 2.27 %
Wingstop Inc WING 90.00 92.30 4.30 88.00 2.27 %
Cognex Corporation CGNX 45.00 46.36 2.35 44.01 2.25 %
C.H. Robinson Worldwide Inc CHRW 82.50 83.03 2.35 80.68 2.26 %
Alphabet Inc GOOGL 1,125.00 1,125.19 25.00 1,100.19 2.26 %
AppFolio Inc APPF 105.00 107.50 4.80 102.70 2.24 %
Expedia Group Inc EXPE 130.00 130.45 3.30 127.15 2.24 %
Group 1 Automotive, Inc. GPI 75.00 77.65 4.30 73.35 2.25 %
Intellicheck Inc IDN 5.00 5.44 0.55 4.89 2.25 %
Knight-Swift Transportation Holdings Inc KNX 30.00 31.89 2.55 29.34 2.25 %
Lincoln National Corporation LNC 62.50 62.92 1.80 61.12 2.26 %
Paycom Software Inc PAYC 220.00 228.16 13.00 215.16 2.25 %
Philip Morris International Inc. PM 77.50 78.89 3.10 75.79 2.26 %
Seagate Technology PLC STX 45.00 46.46 2.45 44.01 2.25 %
CSX Corporation CSX 77.50 78.66 2.85 75.81 2.23 %
Manitowoc Company Inc MTW 16.00 16.85 1.20 15.65 2.24 %
Parker-Hannifin Corp PH 170.00 171.09 4.80 166.29 2.23 %
Ultragenyx Pharmaceutical Inc RARE 60.00 62.59 3.90 58.69 2.23 %
Capital One Financial Corp. COF 90.00 91.55 3.50 88.05 2.21 %
Delta Air Lines, Inc. DAL 55.00 55.99 2.18 53.81 2.21 %
Jabil Inc JBL 30.00 30.40 1.05 29.35 2.21 %
2U Inc TWOU 35.00 37.64 3.40 34.24 2.22 %
Booking Holdings Inc BKNG 1,875.00 1,880.00 45.30 1,834.70 2.20 %
Centene Corp CNC 55.00 56.37 2.55 53.82 2.19 %
EPAM Systems Inc EPAM 170.00 174.04 7.70 166.34 2.20 %
Vale SA (ADR) VALE 13.00 13.57 0.85 12.72 2.20 %
Valero Energy Corporation VLO 80.00 81.92 3.65 78.27 2.21 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 38.19 1.00 37.19 2.19 %
Las Vegas Sands Corp. LVS 57.50 59.23 2.96 56.27 2.19 %
MGM Resorts International MGM 27.00 27.71 1.29 26.42 2.20 %
Sony Corp (ADR) SNE 52.50 53.27 1.90 51.37 2.20 %
BB&T Corporation BBT 48.00 48.64 1.66 46.98 2.17 %
Cooper Tire & Rubber Co CTB 30.00 30.71 1.35 29.36 2.18 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 90.09 2.00 88.09 2.17 %
Hologic, Inc. HOLX 49.00 49.06 1.10 47.96 2.17 %
Instructure Inc INST 40.00 41.35 2.20 39.15 2.17 %
Navigant Consulting, Inc. NCI 23.00 23.21 0.70 22.51 2.18 %
Patterson Companies, Inc. PDCO 23.00 23.76 1.25 22.51 2.18 %
Renewable Energy Group Inc REGI 15.00 16.43 1.75 14.68 2.18 %
Spirit AeroSystems Holdings, Inc. SPR 80.00 81.40 3.10 78.30 2.17 %
Tower Semiconductor Ltd. (USA) TSEM 15.00 15.48 0.80 14.68 2.18 %
Viewray Inc VRAY 8.00 8.73 0.90 7.83 2.17 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 183.98 7.80 176.18 2.17 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 13.00 13.52 0.80 12.72 2.18 %
Allison Transmission Holdings Inc ALSN 45.00 45.45 1.40 44.05 2.16 %
CIT Group Inc. CIT 50.00 50.40 1.46 48.94 2.17 %
CNH Industrial NV CNHI 10.00 10.09 0.30 9.79 2.15 %
Edison International EIX 65.00 65.43 1.80 63.63 2.15 %
Fanhua Inc (ADR) FANH 30.00 31.42 2.05 29.37 2.15 %
First Trust Dow Jones Internet Index FDN 145.00 145.55 3.60 141.95 2.15 %
Fiserv Inc FISV 90.00 91.50 3.40 88.10 2.16 %
Line Corp (ADR) LN 27.50 28.27 1.35 26.92 2.15 %
Lowe's Companies, Inc. LOW 100.00 100.89 3.00 97.89 2.16 %
Newmont Goldcorp Corp NEM 37.00 37.50 1.28 36.22 2.15 %
Palo Alto Networks Inc PANW 200.00 204.47 8.70 195.77 2.16 %
Portola Pharmaceuticals Inc PTLA 25.00 27.37 2.90 24.47 2.17 %
Regis Corporation RGS 17.50 17.68 0.55 17.13 2.16 %
UltraShort Gold ProShares GLL 60.00 62.04 3.30 58.74 2.15 %
Trinseo S.A. TSE 40.00 40.86 1.70 39.16 2.15 %
Western Midstream Partners LP WES 28.00 28.76 1.35 27.41 2.15 %
Google Inc. GOOG 1,120.00 1,122.44 25.90 1,096.54 2.14 %
Biogen Inc BIIB 235.00 239.11 9.00 230.11 2.13 %
Baozun Inc (ADR) BZUN 45.00 49.36 5.30 44.06 2.13 %
Dropbox Inc DBX 24.00 25.00 1.50 23.50 2.13 %
Dow Inc DOW 47.50 48.36 1.85 46.51 2.13 %
W W Grainger Inc GWW 270.00 274.05 9.70 264.35 2.14 %
ING Groep NV (ADR) ING 11.00 11.12 0.35 10.77 2.14 %
Allscripts Healthcare Solutions Inc MDRX 11.00 11.32 0.55 10.77 2.14 %
Motorola Solutions Inc MSI 165.00 165.11 3.55 161.56 2.13 %
OneMain Holdings Inc OMF 32.00 32.78 1.45 31.33 2.14 %
America Movil SAB de CV (ADR) AMX 15.00 15.19 0.50 14.69 2.11 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 16.52 0.85 15.67 2.11 %
Dorman Products Inc. DORM 85.00 86.44 3.20 83.24 2.11 %
Five9 Inc FIVN 50.00 52.86 3.90 48.96 2.12 %
MGIC Investment Corp. MTG 13.00 13.44 0.71 12.73 2.12 %
Xerox Corp XRX 35.00 35.28 1.01 34.27 2.13 %
EVO Payments Inc EVOP 30.00 30.88 1.50 29.38 2.11 %
iShares Dow Jones Transport. Avg. (ETF) IYT 186.00 186.34 4.20 182.14 2.12 %
Laboratory Corp. of America Holdings LH 170.00 170.79 4.30 166.49 2.11 %
NCR Corporation NCR 30.00 30.73 1.35 29.38 2.11 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 42.17 3.00 39.17 2.12 %
Wyndham Destinations Inc WYND 42.50 42.92 1.30 41.62 2.11 %
Adobe Inc ADBE 295.00 299.28 10.30 288.98 2.08 %
Amgen, Inc. AMGN 185.00 187.03 5.80 181.23 2.08 %
Axos Financial Inc AX 25.00 26.09 1.60 24.49 2.08 %
Big Lots, Inc. BIG 27.50 28.99 2.05 26.94 2.08 %
Copa Holdings, S.A. CPA 95.00 97.07 4.00 93.07 2.07 %
GATX Corporation GATX 75.00 77.47 4.00 73.47 2.08 %
Global Payments Inc GPN 160.00 161.04 4.30 156.74 2.08 %
iShares NASDAQ Biotechnology Index (ETF) IBB 109.00 109.37 2.60 106.77 2.09 %
LyondellBasell Industries NV LYB 85.00 86.46 3.20 83.26 2.09 %
Monro Inc MNRO 85.00 87.36 4.10 83.26 2.09 %
Vail Resorts, Inc. MTN 230.00 230.59 5.30 225.29 2.09 %
Proofpoint Inc PFPT 110.00 113.04 5.30 107.74 2.10 %
Molson Coors Brewing Co TAP 55.00 55.42 1.55 53.87 2.10 %
iShares Expanded Tech-Software ETF IGV 220.00 220.61 5.10 215.51 2.08 %
The Western Union Company WU 20.00 20.09 0.50 19.59 2.09 %
CommVault Systems, Inc. CVLT 47.50 48.74 2.20 46.54 2.06 %
Walt Disney Co DIS 140.00 140.26 3.10 137.16 2.07 %
New Oriental Education & Tech Grp (ADR) EDU 90.00 94.58 6.40 88.18 2.06 %
Corning Incorporated GLW 33.00 33.25 0.92 32.33 2.07 %
Pinnacle Financial Partners PNFP 55.00 56.03 2.15 53.88 2.08 %
Science Applications International Corp SAIC 85.00 85.87 2.60 83.27 2.08 %
US Foods Holding Corp USFD 35.00 35.19 0.90 34.29 2.07 %
Wright Medical Group NV WMGI 30.00 30.09 0.70 29.39 2.08 %
Abbott Laboratories ABT 85.00 85.03 1.74 83.29 2.05 %
Expeditors International of Washington EXPD 75.00 75.39 1.90 73.49 2.05 %
Genesee & Wyoming Inc GWR 95.00 97.89 4.80 93.09 2.05 %
MBIA Inc. MBI 9.00 9.20 0.38 8.82 2.04 %
Norwegian Cruise Line Holdings Ltd NCLH 50.00 51.10 2.10 49.00 2.04 %
Nordson Corporation NDSN 135.00 135.79 3.50 132.29 2.05 %
YY Inc (ADR) YY 65.00 69.89 6.20 63.69 2.06 %
Anthem Inc ANTM 290.00 293.90 9.70 284.20 2.04 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.18 0.30 5.88 2.04 %
BGC Partners, Inc. BGCP 5.00 5.15 0.25 4.90 2.04 %
Cardtronics PLC CATM 25.00 27.05 2.55 24.50 2.04 %
Chico's FAS, Inc. CHS 3.00 3.39 0.45 2.94 2.04 %
Cemex SAB de CV (ADR) CX 4.00 4.17 0.25 3.92 2.04 %
Dean Foods Co DF 1.00 1.08 0.10 0.98 2.04 %
Delek US Holdings Inc DK 37.50 39.75 3.00 36.75 2.04 %
Flex Ltd FLEX 9.00 9.42 0.60 8.82 2.04 %
GreenSky Inc GSKY 12.50 13.15 0.90 12.25 2.04 %
HCI Group Inc HCI 40.00 40.75 1.55 39.20 2.04 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 9.37 0.55 8.82 2.04 %
Puma Biotechnology Inc PBYI 12.50 13.80 1.55 12.25 2.04 %
Synchrony Financial SYF 34.00 34.32 1.00 33.32 2.04 %
TE Connectivity Ltd TEL 95.00 95.20 2.10 93.10 2.04 %
Tailored Brands Inc TLRD 5.00 5.55 0.65 4.90 2.04 %
Transenterix Inc TRXC 1.00 1.28 0.30 0.98 2.04 %
Textron Inc. TXT 50.00 51.90 2.90 49.00 2.04 %
Energy Fuels, Inc UUUU 2.50 3.25 0.80 2.45 2.04 %
Vodafone Group Plc (ADR) VOD 16.00 16.14 0.46 15.68 2.04 %
ZIOPHARM Oncology Inc. ZIOP 5.50 5.89 0.50 5.39 2.04 %
Cadence Design Systems Inc CDNS 70.00 71.36 2.75 68.61 2.03 %
Apple Inc. AAPL 195.00 198.80 7.65 191.15 2.01 %
HDFC Bank Limited (ADR) HDB 125.00 126.73 4.20 122.53 2.02 %
International Paper Co IP 42.50 43.60 1.94 41.66 2.02 %
Lamb Weston Holdings Inc LW 60.00 60.86 2.05 58.81 2.02 %
Middleby Corp MIDD 130.00 131.52 4.10 127.42 2.02 %
Ryder System, Inc. R 55.00 56.86 2.95 53.91 2.02 %
Lazard Ltd LAZ 35.00 35.66 1.35 34.31 2.01 %
Cheniere Energy, Inc. LNG 67.50 68.72 2.55 66.17 2.01 %
Northrop Grumman Corporation NOC 320.00 322.28 8.60 313.68 2.01 %
Texas Instruments Incorporated TXN 110.00 112.28 4.45 107.83 2.01 %
Verisign, Inc. VRSN 210.00 210.74 4.90 205.84 2.02 %
Yum China Holdings Inc YUMC 45.00 46.11 2.00 44.11 2.02 %
National Vision Holdings Inc EYE 30.00 31.96 2.55 29.41 2.01 %
A. O. Smith Corp AOS 45.00 45.97 1.85 44.12 1.99 %
ArcBest Corp ARCB 25.00 26.81 2.30 24.51 2.00 %
CyrusOne Inc CONE 60.00 60.02 1.20 58.82 2.01 %
Triple-S Management Corp. GTS 22.50 23.21 1.15 22.06 1.99 %
KBR, Inc. KBR 24.00 24.53 1.00 23.53 2.00 %
PPG Industries, Inc. PPG 115.00 116.04 3.30 112.74 2.00 %
Seritage Growth Properties SRG 42.00 42.73 1.55 41.18 1.99 %
Sasol Limited (ADR) SSL 25.00 25.76 1.25 24.51 2.00 %
Tractor Supply Company TSCO 105.00 106.75 3.80 102.95 1.99 %
Weyerhaeuser Co WY 26.00 26.14 0.65 25.49 2.00 %
Aaron's, Inc. AAN 60.00 61.29 2.45 58.84 1.97 %
AutoZone, Inc. AZO 1,110.00 1,118.44 30.00 1,088.44 1.98 %
Cadence Bancorp CADE 20.00 20.56 0.95 19.61 1.99 %
Casella Waste Systems Inc. CWST 40.00 40.37 1.15 39.22 1.99 %
Designer Brands Inc DBI 17.50 18.61 1.45 17.16 1.98 %
Denny's Corp DENN 20.00 20.16 0.55 19.61 1.99 %
Eli Lilly And Co LLY 115.00 115.53 2.76 112.77 1.98 %
La-Z-Boy Incorporated LZB 30.00 31.02 1.60 29.42 1.97 %
Macerich Co MAC 32.50 33.77 1.90 31.87 1.98 %
Magellan Health Inc MGLN 65.00 66.64 2.90 63.74 1.98 %
New Relic Inc NEWR 90.00 94.56 6.30 88.26 1.97 %
Insulet Corporation PODD 115.00 119.77 7.00 112.77 1.98 %
Synovus Financial Corp. SNV 33.00 33.86 1.50 32.36 1.98 %
Boingo Wireless Inc WIFI 19.00 19.73 1.10 18.63 1.99 %
Brink's Company BCO 80.00 81.05 2.60 78.45 1.98 %
Archer Daniels Midland Co ADM 41.00 41.09 0.88 40.21 1.96 %
AMC Networks Inc AMCX 55.00 56.04 2.10 53.94 1.97 %
Discovery Communications DISCK 27.50 28.27 1.30 26.97 1.97 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 34.12 4.70 29.42 1.97 %
Kaiser Aluminum Corp. KALU 95.00 96.56 3.40 93.16 1.98 %
Johnson Controls International PLC JCI 40.00 40.02 0.79 39.23 1.96 %
Advance Auto Parts, Inc. AAP 150.00 153.24 6.10 147.14 1.94 %
Akcea Therapeutics Inc AKCA 22.50 24.22 2.15 22.07 1.95 %
Amphenol Corporation APH 95.00 95.48 2.30 93.18 1.95 %
CF Industries Holdings, Inc. CF 45.00 46.76 2.62 44.14 1.95 %
Carpenter Technology Corporation CRS 45.00 46.74 2.60 44.14 1.95 %
DuPont de Nemours Inc DD 72.50 74.66 3.55 71.11 1.95 %
SPDR KBW Regional Banking (ETF) KRE 52.00 52.06 1.06 51.00 1.96 %
Norfolk Southern Corp. NSC 195.00 197.25 6.00 191.25 1.96 %
Methanex Corporation (USA) MEOH 45.00 47.14 3.00 44.14 1.95 %
Marvell Technology Group Ltd. MRVL 23.00 23.91 1.35 22.56 1.95 %
Meritor Inc MTOR 22.50 23.47 1.40 22.07 1.95 %
Northwest Pipe Company NWPX 25.00 25.37 0.85 24.52 1.96 %
Direxion Technology Bear 3X Shares TECS 12.00 12.52 0.75 11.77 1.95 %
Vistra Energy Corp VST 24.00 24.14 0.60 23.54 1.95 %
Yirendai Ltd - ADR YRD 12.50 14.11 1.85 12.26 1.96 %
Cantel Medical Corp. CMD 75.00 76.22 2.65 73.57 1.94 %
Guardant Health Inc GH 85.00 88.38 5.00 83.38 1.94 %
Affiliated Managers Group, Inc. AMG 85.00 87.99 4.60 83.39 1.93 %
ANI Pharmaceuticals Inc ANIP 75.00 77.18 3.60 73.58 1.93 %
Hilltop Holdings Inc. HTH 20.00 20.22 0.60 19.62 1.94 %
International Business Machines Corp. IBM 135.00 139.18 6.75 132.43 1.94 %
iShares Dow Jones US Technology (ETF) IYW 199.00 199.10 3.90 195.20 1.95 %
Materion Corp MTRN 65.00 67.16 3.40 63.76 1.94 %
North American Construction Group Ltd NOA 10.00 10.61 0.80 9.81 1.94 %
OFG Bancorp OFG 20.00 20.62 1.00 19.62 1.94 %
Oxford Industries Inc OXM 75.00 76.37 2.80 73.57 1.94 %
Penumbra Inc PEN 160.00 164.86 7.90 156.96 1.94 %
PulteGroup, Inc. PHM 31.00 31.89 1.48 30.41 1.94 %
Waters Corporation WAT 210.00 212.79 6.80 205.99 1.95 %
HCA Healthcare Inc HCA 125.00 128.24 5.60 122.64 1.92 %
InterXion Holding NV INXN 75.00 75.83 2.25 73.58 1.93 %
Neurocrine Biosciences, Inc. NBIX 80.00 85.00 6.50 78.50 1.91 %
Pool Corporation POOL 185.00 187.03 5.50 181.53 1.91 %
First Trust NASDAQ-100 Technology Index Fund QTEC 84.00 84.07 1.65 82.42 1.92 %
SLM Corp SLM 9.00 9.19 0.36 8.83 1.93 %
Select Medical Holdings Corporation SEM 15.00 15.52 0.80 14.72 1.90 %
Stewart Information Services Corp STC 40.00 41.25 2.00 39.25 1.91 %
Under Armour Inc UAA 25.00 26.16 1.63 24.53 1.92 %
Visteon Corp VC 50.00 54.16 5.10 49.06 1.92 %
Albany International Corp. AIN 80.00 81.06 2.55 78.51 1.90 %
Air Transport Services Group Inc. ATSG 22.50 23.23 1.15 22.08 1.90 %
Diamond Offshore Drilling Inc DO 7.50 8.49 1.13 7.36 1.90 %
Eastman Chemical Company EMN 75.00 76.20 2.60 73.60 1.90 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 44.00 44.08 0.90 43.18 1.90 %
Immersion Corporation IMMR 7.50 7.71 0.35 7.36 1.90 %
Rockwell Automation ROK 160.00 162.72 5.70 157.02 1.90 %
TransDigm Group Incorporated TDG 490.00 497.46 16.60 480.86 1.90 %
Tilly's Inc TLYS 7.50 8.11 0.75 7.36 1.90 %
Valmont Industries, Inc. VMI 120.00 121.66 3.90 117.76 1.90 %
Fair Isaac Corporation FICO 300.00 304.54 10.10 294.44 1.89 %
International Flavors & Fragrances Inc IFF 145.00 145.71 3.40 142.31 1.89 %
Ingersoll-Rand PLC IR 125.00 125.19 2.50 122.69 1.88 %
Legg Mason Inc LM 37.00 37.07 0.75 36.32 1.87 %
Omnicom Group Inc. OMC 80.00 81.38 2.85 78.53 1.87 %
Papa John's Int'l, Inc. PZZA 42.50 44.37 2.65 41.72 1.88 %
Q2 Holdings Inc QTWO 75.00 77.81 4.20 73.61 1.89 %
Trinity Industries Inc TRN 20.00 20.33 0.70 19.63 1.88 %
Royal Gold, Inc (USA) RGLD 97.50 99.11 3.40 95.71 1.87 %
Stifel Financial Corp SF 55.00 56.14 2.15 53.99 1.87 %
Exxon Mobil Corporation XOM 77.50 77.67 1.60 76.07 1.88 %
Actuant Corporation ATU 22.50 23.99 1.90 22.09 1.86 %
Cal-Maine Foods Inc CALM 40.00 40.32 1.05 39.27 1.86 %
California Water Service Group CWT 50.00 50.34 1.25 49.09 1.85 %
Dana Inc DAN 17.00 17.94 1.25 16.69 1.86 %
DXP Enterprises Inc DXPE 35.00 36.71 2.35 34.36 1.86 %
Hanesbrands Inc. HBI 17.00 17.64 0.95 16.69 1.86 %
Harris Corporation HRS 195.00 197.23 5.80 191.43 1.86 %
Schneider National Inc SNDR 17.50 18.03 0.85 17.18 1.86 %
Vocera Communications Inc VCRA 30.00 30.90 1.45 29.45 1.87 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 26.00 26.48 0.95 25.53 1.84 %
Estee Lauder Companies Inc EL 180.00 181.34 4.60 176.74 1.84 %
Interpublic Group of Companies Inc IPG 22.00 22.45 0.85 21.60 1.85 %
ManpowerGroup Inc. MAN 90.00 93.36 5.00 88.36 1.86 %
Crown Holdings, Inc. CCK 57.50 59.32 2.85 56.47 1.82 %
CVS Health Corp CVS 52.50 53.68 2.12 51.56 1.82 %
Diplomat Pharmacy Inc DPLO 5.00 5.46 0.55 4.91 1.83 %
Emerson Electric Co. EMR 65.00 65.63 1.80 63.83 1.83 %
Godaddy Inc GDDY 70.00 72.14 3.40 68.74 1.83 %
Microsoft Corporation MSFT 135.00 136.94 4.35 132.59 1.82 %
Nektar Therapeutics NKTR 34.00 34.84 1.45 33.39 1.83 %
Plains All American Pipeline, L.P. PAA 24.00 24.27 0.70 23.57 1.82 %
Direxion Daily Semiconductor Bear 3X SOXS 5.00 5.76 0.85 4.91 1.83 %
TrueCar Inc TRUE 5.00 5.31 0.40 4.91 1.83 %
Tenaris SA (ADR) TS 25.00 25.95 1.40 24.55 1.83 %
Union Pacific Corporation UNP 165.00 168.89 6.85 162.04 1.83 %
British American Tobacco PLC (ADR) BTI 35.00 35.33 0.95 34.38 1.80 %
Global X FTSE Greece 20 ETF GREK 9.00 9.24 0.40 8.84 1.81 %
Prothena Corporation PLC PRTA 9.00 9.79 0.95 8.84 1.81 %
Everest Re Group Ltd RE 250.00 250.14 4.60 245.54 1.82 %
Westamerica Bancorporation WABC 60.00 60.73 1.80 58.93 1.82 %
Huntington Bancshares Incorporated HBAN 13.00 13.33 0.56 12.77 1.80 %
ARK ETF Tr/Innovation ETF ARKK 45.00 45.41 1.20 44.21 1.79 %
Cboe Global Markets Inc CBOE 105.00 106.55 3.40 103.15 1.79 %
Central Garden & Pet Company CENTA 25.00 25.16 0.60 24.56 1.79 %
Warrior Met Coal Inc HCC 25.58 27.18 2.05 25.13 1.79 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 34.20 0.80 33.40 1.80 %
Kulicke and Soffa Industries Inc. KLIC 22.00 22.46 0.85 21.61 1.80 %
Verisk Analytics, Inc. VRSK 145.00 145.03 2.60 142.43 1.80 %
Walgreens Boots Alliance Inc WBA 50.00 52.46 3.35 49.11 1.81 %
Nova Measuring Instruments Ltd. NVMI 25.00 25.41 0.85 24.56 1.79 %
Trex Company Inc TREX 65.00 68.65 4.80 63.85 1.80 %
DXC Technology Co DXC 52.50 54.43 2.85 51.58 1.78 %
First Trust AMEX Biotechnology Index FBT 139.00 139.97 3.40 136.56 1.78 %
General Mills, Inc. GIS 52.50 53.80 2.22 51.58 1.78 %
Galapagos NV GLPG 125.00 127.41 4.60 122.81 1.78 %
Agilent Technologies Inc A 72.50 73.32 2.08 71.24 1.77 %
Arch Coal Inc ARCH 90.00 93.94 5.50 88.44 1.76 %
Hasbro, Inc. HAS 105.00 107.27 4.10 103.17 1.77 %
ICICI Bank Ltd (ADR) IBN 12.00 12.25 0.46 11.79 1.78 %
KKR & Co Inc KKR 24.00 24.58 1.00 23.58 1.78 %
Kimberly Clark Corp KMB 135.00 135.63 3.00 132.63 1.79 %
Etfmg Alternative Harvest Etf MJ 31.00 31.96 1.50 30.46 1.77 %
Merit Medical Systems, Inc. MMSI 60.00 60.65 1.70 58.95 1.78 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 29.00 29.30 0.80 28.50 1.77 %
On Deck Capital Inc ONDK 4.00 4.28 0.35 3.93 1.78 %
Ferrari NV RACE 160.00 162.20 5.00 157.20 1.78 %
Materials Select Sector Index SIXB 610.00 610.85 11.50 599.35 1.78 %
Gentherm Inc THRM 40.00 41.10 1.80 39.30 1.78 %
TJX Companies Inc TJX 52.50 52.93 1.35 51.58 1.78 %
Wintrust Financial Corp WTFC 70.00 71.42 2.65 68.77 1.79 %
Boston Scientific Corporation BSX 41.00 41.69 1.40 40.29 1.76 %
Charles River Laboratories Intl. Inc CRL 135.00 138.26 5.60 132.66 1.76 %
8x8, Inc. EGHT 22.50 23.86 1.75 22.11 1.76 %
Fortive Corp FTV 80.00 80.42 1.81 78.61 1.77 %
OSI Systems, Inc. OSIS 110.00 112.89 4.80 108.09 1.77 %
Livevol Forward Russell 2000 Index RUT 1,545.00 1,547.11 29.00 1,518.11 1.77 %
Ryanair Holdings plc (ADR) RYAAY 60.00 62.16 3.20 58.96 1.76 %
Sabre Corp SABR 22.50 22.86 0.75 22.11 1.76 %
Supernus Pharmaceuticals Inc SUPN 30.00 30.83 1.35 29.48 1.76 %
Stanley Black & Decker, Inc. SWK 140.00 143.47 5.90 137.57 1.77 %
AmerisourceBergen Corp. ABC 82.50 84.48 3.40 81.08 1.75 %
CACI International Inc CACI 200.00 203.46 6.90 196.56 1.75 %
Huntington Ingalls Industries Inc HII 220.00 222.90 6.70 216.20 1.76 %
ASGN Inc ASGN 55.00 57.16 3.10 54.06 1.74 %
FireEye Inc FEYE 14.00 14.60 0.84 13.76 1.74 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 215.00 216.70 5.40 211.30 1.75 %
Tempur Sealy International Inc TPX 72.50 74.45 3.20 71.25 1.75 %
Linde PLC LIN 200.00 202.29 5.70 196.59 1.73 %
Masimo Corporation MASI 140.00 144.30 6.70 137.60 1.74 %
Myokardia Inc MYOK 45.00 47.33 3.10 44.23 1.74 %
Insperity Inc NSP 120.00 123.34 5.40 117.94 1.74 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 188.61 3.83 184.78 1.74 %
Sherwin-Williams Co SHW 460.00 465.76 13.60 452.16 1.73 %
Total SA (ADR) TOT 55.00 55.41 1.35 54.06 1.74 %
Energy Select Sector SPDR (ETF) XLE 63.00 63.57 1.65 61.92 1.74 %
Crown Castle International Corp CCI 135.00 135.80 3.10 132.70 1.73 %
Cintas Corporation CTAS 230.00 232.38 6.30 226.08 1.73 %
BP plc (ADR) BP 42.00 42.45 1.16 41.29 1.72 %
Evertec Inc EVTC 30.00 30.59 1.10 29.49 1.73 %
Barrick Gold Corp (USA) GOLD 15.00 15.60 0.85 14.75 1.73 %
AdvanSix Inc ASIX 25.00 25.58 1.00 24.58 1.71 %
Barrett Business Services, Inc. BBSI 80.00 82.45 3.80 78.65 1.72 %
Craft Brew Alliance Inc BREW 12.50 13.64 1.35 12.29 1.71 %
Burlington Stores Inc BURL 170.00 174.74 7.60 167.14 1.71 %
Cabot Microelectronics Corporation CCMP 105.00 109.34 6.10 103.24 1.70 %
Charter Communications Inc CHTR 390.00 394.53 11.10 383.43 1.71 %
Discover Financial Services DFS 77.50 78.40 2.20 76.20 1.71 %
Eaton Corporation PLC ETN 82.50 83.21 2.10 81.11 1.71 %
Comfort Systems USA, Inc. FIX 50.00 50.76 1.60 49.16 1.71 %
Fiesta Restaurant Group Inc FRGI 12.50 12.99 0.70 12.29 1.71 %
Freshpet Inc FRPT 45.00 47.94 3.70 44.24 1.72 %
KLA-Tencor Corp KLAC 110.00 113.94 5.80 108.14 1.72 %
McKesson Corporation MCK 130.00 133.09 5.30 127.79 1.73 %
Macquarie Infrastructure Corp MIC 40.00 40.27 0.95 39.32 1.73 %
MSG Networks Inc MSGN 20.00 21.31 1.65 19.66 1.73 %
Noble Energy, Inc. NBL 20.00 21.56 1.90 19.66 1.73 %
Market Vectors ChinaAMC A-Share ETF PEK 40.00 40.02 0.70 39.32 1.73 %
Logitech International SA (USA) LOGI 38.00 38.86 1.50 37.36 1.71 %
SBA Communications Corporation SBAC 230.00 231.91 5.80 226.11 1.72 %
First Trust ISE Cloud Computing Index Fund SKYY 58.72 59.08 1.35 57.73 1.71 %
Tutor Perini Corp TPC 12.50 13.24 0.95 12.29 1.71 %
Trupanion Inc TRUP 35.00 35.06 0.65 34.41 1.71 %
Tyler Technologies, Inc. TYL 220.00 223.98 7.70 216.28 1.72 %
Xencor Inc XNCR 35.00 35.16 0.75 34.41 1.71 %
Avnet, Inc. AVT 42.00 43.00 1.70 41.30 1.69 %
BWX Technologies Inc BWXT 50.00 50.92 1.75 49.17 1.69 %
Costco Wholesale Corporation COST 265.00 266.14 5.55 260.59 1.69 %
Eventbrite Inc EB 15.00 16.35 1.60 14.75 1.69 %
iShares MSCI South Korea Index Fund(ETF) EWY 59.00 59.37 1.35 58.02 1.69 %
Fluor Corporation (NEW) FLR 30.00 32.10 2.60 29.50 1.69 %
General Motors Company GM 36.00 36.93 1.53 35.40 1.69 %
Albemarle Corporation ALB 65.00 68.33 4.40 63.93 1.67 %
Bristol-Myers Squibb Co BMY 49.00 49.36 1.17 48.19 1.68 %
Capri Holdings Ltd CPRI 32.50 34.71 2.75 31.96 1.69 %
Northern Trust Corporation NTRS 85.00 86.68 3.10 83.58 1.70 %
Southwest Airlines Co LUV 50.00 51.22 2.05 49.17 1.69 %
Manulife Financial Corporation (USA) MFC 18.00 18.05 0.35 17.70 1.69 %
Martin Marietta Materials, Inc. MLM 220.00 224.94 8.60 216.34 1.69 %
Marriott International Inc MAR 135.00 137.07 4.30 132.77 1.68 %
NewMarket Corporation NEU 390.00 393.66 10.10 383.56 1.68 %
O'Reilly Automotive Inc ORLY 370.00 376.38 12.50 363.88 1.68 %
Oshkosh Corp OSK 80.00 82.27 3.60 78.67 1.69 %
Sealed Air Corp SEE 41.00 41.72 1.40 40.32 1.69 %
SPS Commerce, Inc. SPSC 105.00 107.65 4.40 103.25 1.69 %
Ethan Allen Interiors Inc. ETH 20.00 20.12 0.45 19.67 1.68 %
IDEXX Laboratories, Inc. IDXX 270.00 273.93 8.40 265.53 1.68 %
Westinghouse Air Brake Technologies Corp WAB 70.00 72.74 3.90 68.84 1.69 %
Aspen Technology, Inc. AZPN 120.00 123.55 5.50 118.05 1.65 %
Caterpillar Inc. CAT 130.00 133.89 6.00 127.89 1.65 %
Campbell Soup Company CPB 40.00 40.70 1.35 39.35 1.65 %
Enbridge Inc (USA) ENB 35.00 35.18 0.75 34.43 1.66 %
Edwards Lifesciences Corp EW 190.00 193.39 6.50 186.89 1.66 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 42.52 1.20 41.31 1.66 %
G-III Apparel Group, Ltd. GIII 25.00 27.89 3.30 24.59 1.67 %
Hilton Worldwide Holdings Inc HLT 95.00 96.15 2.70 93.45 1.66 %
iShares Russell 2000 Index (ETF) IWM 153.00 153.89 3.40 150.49 1.67 %
iShares MSCI China Index Fund MCHI 58.00 59.00 1.95 57.05 1.67 %
Paychex, Inc. PAYX 85.00 86.50 2.90 83.60 1.67 %
Kellogg Company K 55.00 55.60 1.50 54.10 1.66 %
Pra Group Inc PRAA 27.50 28.55 1.50 27.05 1.66 %
Suncor Energy Inc. (USA) SU 31.00 31.60 1.11 30.49 1.67 %
Nuance Communications Inc. NUAN 16.00 16.39 0.65 15.74 1.65 %
Public Storage PSA 240.00 240.49 4.40 236.09 1.66 %
Quanta Services Inc PWR 38.00 38.68 1.30 37.38 1.66 %
Solaredge Technologies Inc SEDG 55.00 59.41 5.30 54.11 1.65 %
Tapestry Inc TPR 30.00 31.31 1.80 29.51 1.66 %
ProShares Ultra Financials ETF UYG 44.00 44.73 1.45 43.28 1.66 %
58.com Inc (ADR) WUBA 60.00 64.12 5.10 59.02 1.66 %
UltraShort Dow30 ProShares DXD 26.00 26.48 0.90 25.58 1.64 %
iShares Dow Jones US Basic Mater. (ETF) IYM 93.00 93.40 1.90 91.50 1.64 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 42.00 42.52 1.20 41.32 1.65 %
Watts Water Technologies Inc WTS 90.00 90.94 2.40 88.54 1.65 %
Arcosa Inc ACA 35.00 36.54 2.10 34.44 1.63 %
Apache Corporation APA 27.50 29.65 2.59 27.06 1.63 %
Antero Resources Corp AR 5.00 5.57 0.65 4.92 1.63 %
BlackRock, Inc. BLK 460.00 468.24 15.60 452.64 1.63 %
Sierra Bancorp BSRR 25.00 25.40 0.80 24.60 1.63 %
Church & Dwight Co., Inc. CHD 75.00 75.95 2.15 73.80 1.63 %
Cimpress NV CMPR 95.00 99.38 5.90 93.48 1.63 %
Capital Product Partners L.P. CPLP 10.00 10.54 0.70 9.84 1.63 %
Endurance International Group Hldgs Inc EIGI 5.00 5.32 0.40 4.92 1.63 %
GameStop Corp. GME 5.00 5.42 0.50 4.92 1.63 %
Guggenheim China Small Cap ETF HAO 25.00 25.20 0.60 24.60 1.63 %
Lamar Advertising Co LAMR 82.50 83.38 2.20 81.18 1.63 %
Laureate Education Inc LAUR 15.00 15.36 0.60 14.76 1.63 %
Lonestar Resources US Inc LONE 2.50 2.76 0.30 2.46 1.63 %
Magna International Inc. (USA) MGA 47.50 48.79 2.05 46.74 1.63 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.24 4.92 1.63 %
Nomad Foods Ltd NOMD 20.00 20.48 0.80 19.68 1.63 %
New York Times Co NYT 33.00 33.77 1.30 32.47 1.63 %
Gartner Inc IT 160.00 161.45 4.00 157.45 1.62 %
Oceaneering International OII 17.50 19.12 1.90 17.22 1.63 %
Pure Storage Inc PSTG 15.00 16.16 1.40 14.76 1.63 %
Quotient Technology Inc QUOT 10.00 10.54 0.70 9.84 1.63 %
SAP SE (ADR) SAP 130.00 134.32 6.40 127.92 1.63 %
Third Point Reinsurance Ltd TPRE 10.00 10.34 0.50 9.84 1.63 %
Veracyte Inc VCYT 25.00 27.80 3.20 24.60 1.63 %
Xunlei Ltd XNET 2.50 2.76 0.30 2.46 1.63 %
Analog Devices, Inc. ADI 110.00 113.66 5.40 108.26 1.61 %
Axalta Coating Systems Ltd AXTA 29.00 29.99 1.45 28.54 1.61 %
Industrials Select Sector Index SIXI 770.00 774.28 16.50 757.78 1.61 %
Technology Select Sector Index SIXT 780.00 787.43 19.80 767.63 1.61 %
Technology Select Sector SPDR Fund XLK 78.00 78.31 1.55 76.76 1.62 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.75 0.92 41.83 1.60 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 63.00 63.01 1.00 62.01 1.60 %
Kinross Gold Corporation (USA) KGC 3.50 3.81 0.36 3.45 1.60 %
Mastercard Inc MA 260.00 264.51 8.60 255.91 1.60 %
Medpace Holdings Inc MEDP 60.00 62.56 3.50 59.06 1.59 %
Markel Corporation MKL 1,080.00 1,081.49 18.50 1,062.99 1.60 %
ProShares UltraShort S&P500 (ETF) SDS 30.00 30.64 1.11 29.53 1.59 %
J M Smucker Co SJM 120.00 121.51 3.40 118.11 1.60 %
Industrial Select Sector SPDR Fund XLI 77.00 77.08 1.30 75.78 1.60 %
Beazer Homes USA, Inc. BZH 9.00 9.71 0.85 8.86 1.58 %
Dominion Energy Inc D 77.50 78.34 2.05 76.29 1.59 %
Dollar Tree, Inc. DLTR 110.00 112.18 3.90 108.28 1.59 %
Kohl's Corporation KSS 45.00 47.50 3.20 44.30 1.58 %
Lockheed Martin Corporation LMT 355.00 359.36 9.90 349.46 1.59 %
Sanofi SA (ADR) SNY 44.00 44.21 0.90 43.31 1.59 %
Tripadvisor Inc TRIP 45.00 47.30 3.00 44.30 1.58 %
Tyson Foods, Inc. TSN 77.50 79.29 3.00 76.29 1.59 %
United States 12 Month Oil Fund LP USL 21.00 21.52 0.85 20.67 1.59 %
Ally Financial Inc ALLY 29.00 29.90 1.35 28.55 1.58 %
ProShares UltraShort MSCI Japan EWV 29.00 29.05 0.50 28.55 1.58 %
F5 Networks, Inc. FFIV 140.00 143.72 5.90 137.82 1.58 %
Bruker Corporation BRKR 47.50 48.77 2.00 46.77 1.56 %
Cullen/Frost Bankers, Inc. CFR 90.00 92.41 3.80 88.61 1.57 %
Cytokinetics, Inc. CYTK 11.00 11.18 0.35 10.83 1.57 %
Live Nation Entertainment, Inc. LYV 65.00 66.69 2.70 63.99 1.58 %
Prudential Financial Inc PRU 97.50 99.59 3.60 95.99 1.57 %
Resideo Technologies Inc REZI 20.00 20.99 1.30 19.69 1.57 %
Symantec Corporation SYMC 20.00 20.83 1.14 19.69 1.57 %
United Parcel Service, Inc. UPS 100.00 102.20 3.75 98.45 1.57 %
Vanguard Energy ETF VDE 84.00 84.80 2.10 82.70 1.58 %
Dover Corp DOV 95.00 97.24 3.70 93.54 1.56 %
Akamai Technologies, Inc. AKAM 77.50 78.53 2.21 76.32 1.55 %
Century Communities Inc CCS 25.00 26.32 1.70 24.62 1.54 %
First Commonwealth Financial FCF 12.50 12.81 0.50 12.31 1.54 %
Foot Locker, Inc. FL 40.00 42.29 2.90 39.39 1.55 %
IAC/InterActiveCorp IAC 210.00 219.20 12.40 206.80 1.55 %
Itron, Inc. ITRI 60.00 61.23 2.15 59.08 1.56 %
MacroGenics Inc MGNX 15.00 16.62 1.85 14.77 1.56 %
PACCAR Inc PCAR 70.00 71.33 2.40 68.93 1.55 %
Prologis Inc PLD 80.00 81.37 2.60 78.77 1.56 %
Varian Medical Systems, Inc. VAR 135.00 137.22 4.30 132.92 1.56 %
GasLog Ltd GLOG 12.50 13.36 1.05 12.31 1.54 %
Veoneer Inc VNE 17.00 17.69 0.95 16.74 1.55 %
J B Hunt Transport Services Inc JBHT 85.00 88.91 5.20 83.71 1.54 %
Brightcove Inc BCOV 10.00 10.40 0.55 9.85 1.52 %
Encore Capital Group, Inc. ECPG 32.50 34.56 2.55 32.01 1.53 %
W. R. Grace & Co GRA 72.50 73.51 2.10 71.41 1.53 %
HCP, Inc. HCP 32.50 32.71 0.70 32.01 1.53 %
InterDigital Wireless Inc IDCC 62.50 64.66 3.10 61.56 1.53 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 51.28 1.05 50.23 1.53 %
Novo Nordisk A/S (ADR) NVO 50.00 50.84 1.60 49.24 1.53 %
Stericycle Inc SRCL 45.00 46.77 2.45 44.32 1.53 %
Vanguard Information Technology ETF VGT 210.00 211.41 4.60 206.81 1.54 %
Williams Companies Inc WMB 27.00 27.69 1.10 26.59 1.54 %
SPDR S&P Homebuilders (ETF) XHB 41.00 41.09 0.71 40.38 1.54 %
Equinor ASA (ADR) EQNR 20.00 20.25 0.55 19.70 1.52 %
Energy Transfer LP ET 14.00 14.40 0.61 13.79 1.52 %
General Electric Company GE 10.00 10.49 0.64 9.85 1.52 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 54.00 54.14 0.95 53.19 1.52 %
Invesco Ltd. IVZ 20.00 20.60 0.90 19.70 1.52 %
Alexandria Real Estate Equities Inc ARE 145.00 145.30 2.45 142.85 1.51 %
Bonanza Creek Energy Inc BCEI 17.50 18.99 1.75 17.24 1.51 %
Bio-Rad Laboratories, Inc. BIO 300.00 305.02 9.50 295.52 1.52 %
Regal Beloit Corp RBC 80.00 81.10 2.30 78.80 1.52 %
3M Co MMM 170.00 173.22 5.75 167.47 1.51 %
Nasdaq Inc NDAQ 97.50 98.29 2.25 96.04 1.52 %
Ralph Lauren Corp RL 115.00 117.78 4.50 113.28 1.52 %
Companhia Siderurgica Nacional (ADR) SID 4.00 4.29 0.35 3.94 1.52 %
Global X Silver Miners ETF SIL 26.00 26.41 0.80 25.61 1.52 %
W&T Offshore, Inc. WTI 4.00 4.74 0.80 3.94 1.52 %
BorgWarner Inc. BWA 40.00 42.01 2.60 39.41 1.50 %
Fifth Third Bancorp FITB 27.00 27.36 0.76 26.60 1.50 %
FleetCor Technologies, Inc. FLT 270.00 279.20 13.20 266.00 1.50 %
SPDR S&P 500 ETF Trust SPY 294.00 294.08 4.40 289.68 1.49 %
Tiffany & Co. TIF 90.00 93.62 4.95 88.67 1.50 %
Thermo Fisher Scientific Inc. TMO 290.00 294.51 8.80 285.71 1.50 %
HSBC Holdings plc (ADR) HSBC 41.00 41.11 0.71 40.40 1.49 %
Liberty Global Inc LBTYK 25.00 26.84 2.20 24.64 1.48 %
Triton International Ltd TRTN 30.00 31.06 1.50 29.56 1.49 %
Asbury Automotive Group, Inc. ABG 80.00 81.74 2.90 78.84 1.47 %
Camping World Holdings Inc CWH 11.00 11.99 1.15 10.84 1.48 %
Carnival Corp CCL 45.00 46.60 2.25 44.35 1.47 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 45.00 45.40 1.05 44.35 1.47 %
Cardiovascular Systems Inc CSII 40.00 42.92 3.50 39.42 1.47 %
Equinix Inc EQIX 500.00 508.14 15.40 492.74 1.47 %
SPDR S&P China GXC 95.00 95.62 2.00 93.62 1.47 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 145.00 145.29 2.40 142.89 1.48 %
Robert Half International Inc. RHI 55.00 56.20 2.00 54.20 1.48 %
Vonage Holdings Corp. VG 11.00 11.54 0.70 10.84 1.48 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.34 0.95 41.39 1.47 %
Waste Management, Inc. WM 115.00 115.87 2.55 113.32 1.48 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 49.39 1.10 48.29 1.47 %
Yum! Brands, Inc. YUM 110.00 110.27 1.87 108.40 1.48 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 69.26 1.25 68.01 1.46 %
General Dynamics Corporation GD 175.00 177.38 4.90 172.48 1.46 %
AURORA CANNABIS INC. ACB 7.00 7.30 0.40 6.90 1.45 %
Garmin Ltd. GRMN 80.00 81.22 2.37 78.85 1.46 %
iShares S&P SmallCap 600 Growth (ETF) IJT 180.00 180.30 2.90 177.40 1.47 %
Alexander & Baldwin Inc ALEX 22.50 22.83 0.65 22.18 1.44 %
Anadarko Petroleum Corporation APC 70.00 70.36 1.36 69.00 1.45 %
Avon Products, Inc. AVP 3.50 3.95 0.50 3.45 1.45 %
Market Vectors Biotech ETF BBH 127.00 127.89 2.70 125.19 1.45 %
CME Group Inc CME 195.00 197.41 5.20 192.21 1.45 %
HP Inc HPQ 20.00 20.70 0.99 19.71 1.45 %
iShares S&P MidCap 400 Growth (ETF) IJK 225.00 225.08 3.30 221.78 1.45 %
Jazz Pharmaceuticals PLC JAZZ 130.00 134.33 6.20 128.13 1.46 %
JetBlue Airways Corporation JBLU 18.00 18.59 0.85 17.74 1.47 %
McCormick & Company, Incorporated MKC 150.00 154.44 6.60 147.84 1.46 %
NuVasive, Inc. NUVA 55.00 57.06 2.85 54.21 1.46 %
Starbucks Corporation SBUX 82.50 83.82 2.51 81.31 1.46 %
Financial Select Sector SPDR Fund XLF 27.00 27.21 0.60 26.61 1.47 %
Enerplus Corp (USA) ERF 7.00 7.45 0.55 6.90 1.45 %
First Bancorp FBNC 35.00 35.80 1.30 34.50 1.45 %
Greif, Inc. GEF 30.00 31.47 1.90 29.57 1.45 %
Imax Corp (USA) IMAX 19.00 19.83 1.10 18.73 1.44 %
Kinder Morgan Inc KMI 21.00 21.37 0.67 20.70 1.45 %
Univar Inc UNVR 20.00 21.32 1.60 19.71 1.45 %
Vanguard Total Stock Market ETF VTI 150.00 150.25 2.40 147.85 1.45 %
Enterprise Products Partners L.P. EPD 29.00 29.14 0.55 28.59 1.43 %
SPDR S&P MidCap 400 ETF MDY 350.00 350.69 5.60 345.09 1.42 %
MRC Global Inc MRC 15.00 15.94 1.15 14.79 1.42 %
NovaGold Resources Inc. (USA) NG 5.00 5.23 0.30 4.93 1.42 %
Insight Enterprises, Inc. NSIT 55.00 56.18 1.95 54.23 1.42 %
PNC Financial Services Group Inc PNC 130.00 133.18 5.00 128.18 1.42 %
Royal Caribbean Cruises Ltd RCL 110.00 114.85 6.40 108.45 1.43 %
Market Vectors Retail ETF RTH 109.00 109.31 1.85 107.46 1.43 %
Wells Fargo & Co WFC 45.00 46.61 2.25 44.36 1.44 %
Aircastle Limited AYR 20.00 20.62 0.90 19.72 1.42 %
BHP Group Ltd (ADR) BHP 55.00 56.60 2.37 54.23 1.42 %
BMC Stock Holdings Inc BMCH 20.00 20.32 0.60 19.72 1.42 %
SPDR Dow Jones Industrial Average ETF DIA 267.00 267.09 3.85 263.24 1.43 %
iCAD Inc ICAD 5.00 6.08 1.15 4.93 1.42 %
iShares Core S&P Mid Cap ETF IJH 192.00 192.25 2.95 189.30 1.43 %
Scotts Miracle-Gro Co SMG 95.00 97.66 4.00 93.66 1.43 %
Iqvia Holdings Inc IQV 155.00 158.64 5.80 152.84 1.41 %
SM Energy Co SM 10.00 11.81 1.95 9.86 1.42 %
Standard & Poors 500 Index SPX 2,950.00 2,950.46 41.70 2,908.76 1.42 %
Sterling Bancorp STL 20.00 20.57 0.85 19.72 1.42 %
Stemline Therapeutics Inc STML 15.00 15.89 1.10 14.79 1.42 %
Wageworks Inc WAGE 50.00 51.85 2.55 49.30 1.42 %
WEC Energy Group Inc WEC 85.00 85.41 1.60 83.81 1.42 %
Royal Dutch Shell plc (ADR) A 65.00 65.70 1.60 64.10 1.40 %
S&P 500 Mini-SPX Options Index XSP 295.00 295.05 4.16 290.89 1.41 %
Alaska Air Group, Inc. ALK 60.00 62.12 2.95 59.17 1.40 %
Avanos Medical Inc AVNS 40.00 42.15 2.70 39.45 1.39 %
CNO Financial Group Inc CNO 16.00 16.43 0.65 15.78 1.39 %
Allstate Corp ALL 100.00 101.21 2.57 98.64 1.38 %
AMN Healthcare Services, Inc. AMN 50.00 52.72 3.40 49.32 1.38 %
HMS Holdings Corp HMSY 30.00 31.84 2.25 29.59 1.39 %
IDT Corporation IDT 8.00 8.39 0.50 7.89 1.39 %
Nucor Corporation NUE 52.50 53.92 2.14 51.78 1.39 %
Sanmina Corp SANM 29.00 29.75 1.15 28.60 1.40 %
Spire Inc SR 85.00 85.48 1.65 83.83 1.40 %
Evercore Inc EVR 85.00 88.44 4.60 83.84 1.38 %
PowerShares India PIN 25.00 25.01 0.35 24.66 1.38 %
Short QQQ ProShares PSQ 28.00 28.12 0.50 27.62 1.38 %
RenaissanceRe Holdings Ltd. RNR 180.00 181.94 4.40 177.54 1.39 %
Triumph Group Inc TGI 17.50 18.86 1.60 17.26 1.39 %
Arrow Electronics, Inc. ARW 67.50 69.79 3.20 66.59 1.37 %
First Horizon National Corp FHN 14.00 14.36 0.55 13.81 1.38 %
Gilead Sciences, Inc. GILD 67.50 69.39 2.80 66.59 1.37 %
AbbVie Inc ABBV 77.50 78.81 2.34 76.47 1.35 %
American International Group Inc AIG 52.50 53.65 1.85 51.80 1.35 %
Assurant, Inc. AIZ 105.00 106.80 3.20 103.60 1.35 %
Ashland Global Holdings Inc ASH 75.00 77.50 3.50 74.00 1.35 %
BlackBerry Ltd BB 7.50 8.48 1.08 7.40 1.35 %
Banco Bradesco SA (ADR) BBD 9.00 9.74 0.86 8.88 1.35 %
Career Education Corp. CECO 18.00 18.71 0.95 17.76 1.35 %
China Mobile Ltd. (ADR) CHL 45.00 45.35 0.95 44.40 1.35 %
Deere & Company DE 160.00 164.31 6.45 157.86 1.36 %
Ecolab Inc. ECL 185.00 189.63 7.10 182.53 1.35 %
SPDR Gold Trust (ETF) GLD 131.00 132.00 2.76 129.24 1.36 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 34.34 0.80 33.54 1.37 %
Welltower Inc WELL 82.50 83.63 2.25 81.38 1.38 %
Santander Consumer USA Holdings Inc SC 23.00 23.54 0.85 22.69 1.37 %
iShares S&P 500 Index (ETF) IVV 295.00 295.77 4.70 291.07 1.35 %
iShares Russell Midcap Growth Idx. (ETF) IWP 142.00 142.75 2.65 140.10 1.36 %
Lennox International Inc. LII 260.00 268.23 11.70 256.53 1.35 %
NetApp Inc. NTAP 60.00 61.47 2.27 59.20 1.35 %
Plains GP Holdings LP PAGP 24.00 24.78 1.10 23.68 1.35 %
Consumer Discretionary Select Sector Index SIXY 1,200.00 1,207.98 23.90 1,184.08 1.34 %
Simply Good Foods Co SMPL 22.50 24.35 2.15 22.20 1.35 %
Universal Forest Products, Inc. UFPI 35.00 36.28 1.75 34.53 1.36 %
Vishay Intertechnology VSH 15.00 15.95 1.15 14.80 1.35 %
Ventas, Inc. VTR 70.00 70.32 1.25 69.07 1.35 %
Waste Connections Inc (USA) WCN 95.00 95.38 1.65 93.73 1.35 %
Walmart Inc WMT 110.00 111.14 2.61 108.53 1.35 %
Aon PLC AON 190.00 192.09 4.60 187.49 1.34 %
Guggenheim BRIC ETF EEB 37.00 37.11 0.60 36.51 1.34 %
SPDR S&P Metals and Mining (ETF) XME 27.00 27.72 1.08 26.64 1.35 %
SPDR S&P Retail (ETF) XRT 42.00 42.33 0.89 41.44 1.35 %
Darden Restaurants, Inc. DRI 120.00 121.23 2.80 118.43 1.33 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.06 0.56 37.50 1.33 %
GlaxoSmithKline plc (ADR) GSK 40.00 40.27 0.80 39.48 1.33 %
Harley-Davidson Inc HOG 35.00 36.64 2.10 34.54 1.33 %
Icahn Enterprises LP IEP 70.00 70.08 1.00 69.08 1.33 %
Mercury Systems Inc MRCY 65.00 69.44 5.30 64.14 1.34 %
Illinois Tool Works Inc. ITW 150.00 151.93 3.90 148.03 1.33 %
Kansas City Southern KSU 115.00 119.49 6.00 113.49 1.33 %
Raytheon Company RTN 180.00 182.79 5.15 177.64 1.33 %
ProShares UltraPro Short 20+ Year Treasury TTT 19.00 19.70 0.95 18.75 1.33 %
Air Products & Chemicals, Inc. APD 220.00 222.16 5.00 217.16 1.31 %
BBVA Banco Frances S.A. (ADR) BBAR 10.00 10.97 1.10 9.87 1.32 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 50.00 50.20 0.85 49.35 1.32 %
Vanguard Consumer Discretionary ETF VCR 179.00 179.77 3.10 176.67 1.32 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 126.00 126.30 1.95 124.35 1.33 %
Casey's General Stores Inc CASY 150.00 153.96 5.90 148.06 1.31 %
Assembly Biosciences Inc ASMB 12.50 13.14 0.80 12.34 1.30 %
Bank of Montreal (USA) BMO 75.00 75.54 1.50 74.04 1.30 %
Colgate-Palmolive Company CL 72.50 72.97 1.40 71.56 1.31 %
Companhia Paranaense de Energia (ADR) ELP 12.50 12.79 0.45 12.34 1.30 %
iShares MSCI Taiwan Index (ETF) EWT 35.00 35.05 0.50 34.55 1.30 %
Exelon Corporation EXC 50.00 50.41 1.05 49.36 1.31 %
iShares S&P 500 Growth Index (ETF) IVW 180.00 180.79 3.10 177.69 1.30 %
Landstar System, Inc. LSTR 100.00 104.51 5.80 98.71 1.31 %
Avery Dennison Corp AVY 110.00 112.11 3.50 108.61 1.28 %
Honeywell International Inc. HON 170.00 174.34 6.50 167.84 1.29 %
HealthStream, Inc. HSTM 25.00 25.48 0.80 24.68 1.30 %
PowerShares NASDAQ Internet Portfolio PNQI 137.00 137.70 2.45 135.25 1.29 %
Regions Financial Corp RF 14.00 14.64 0.82 13.82 1.30 %
Aberdeen Standard Gold ETF Trust SGOL 134.00 134.89 2.60 132.29 1.29 %
Timken Co TKR 47.50 49.84 2.95 46.89 1.30 %
TransUnion TRU 70.00 71.50 2.40 69.10 1.30 %
United States Natural Gas Fund, LP UNG 18.00 18.69 0.92 17.77 1.29 %
Vanguard Growth ETF VUG 165.00 165.03 2.15 162.88 1.30 %
Golar LNG Limited (USA) GLNG 15.00 16.66 1.85 14.81 1.28 %
Gray Television, Inc. GTN 15.00 16.56 1.75 14.81 1.28 %
iShares Dow Jones US Utilities (ETF) IDU 154.00 154.24 2.20 152.04 1.29 %
SVMK Inc SVMK 15.00 16.46 1.65 14.81 1.28 %
Vulcan Materials Company VMC 130.00 134.95 6.60 128.35 1.29 %
Zillow Group Inc ZG 40.00 44.59 5.10 39.49 1.29 %
IDEX Corporation IEX 165.00 167.43 4.50 162.93 1.27 %
Jacobs Engineering Group Inc JEC 80.00 82.29 3.30 78.99 1.28 %
Direxion Emerging Markets Bear 3X Shares EDZ 40.00 42.70 3.20 39.50 1.27 %
Fidelity National Information Servcs Inc FIS 120.00 122.65 4.15 118.50 1.27 %
Allogene Therapeutics Inc ALLO 25.00 26.79 2.10 24.69 1.26 %
Brunswick Corporation BC 45.00 47.04 2.60 44.44 1.26 %
BJ's Restaurants, Inc. BJRI 40.00 42.80 3.30 39.50 1.27 %
CDW Corp CDW 105.00 108.59 4.90 103.69 1.26 %
Cummins Inc. CMI 165.00 169.93 7.00 162.93 1.27 %
Metlife Inc MET 47.50 48.92 2.02 46.90 1.28 %
Synopsys, Inc. SNPS 125.00 128.83 5.40 123.43 1.27 %
Worthington Industries, Inc. WOR 35.00 38.16 3.60 34.56 1.27 %
Materials Select Sector SPDR XLB 57.00 57.68 1.40 56.28 1.28 %
Moody's Corporation MCO 190.00 194.62 7.00 187.62 1.27 %
Altaba Inc AABA 67.50 68.94 2.27 66.67 1.24 %
Automatic Data Processing ADP 165.00 168.08 5.10 162.98 1.24 %
Astec Industries, Inc. ASTE 30.00 31.43 1.80 29.63 1.25 %
Armstrong World Industries Inc AWI 95.00 97.92 4.10 93.82 1.26 %
Sinclair Broadcast Group Inc SBGI 50.00 54.08 4.70 49.38 1.26 %
Talend SA ADR TLND 35.00 39.66 5.10 34.56 1.26 %
Total System Services, Inc. TSS 125.00 129.04 5.60 123.44 1.26 %
WellCare Health Plans, Inc. WCG 290.00 299.29 12.90 286.39 1.26 %
Xylem Inc XYL 80.00 81.80 2.80 79.00 1.27 %
Core Laboratories N.V. CLB 50.00 54.98 5.60 49.38 1.26 %
Danaher Corporation DHR 140.00 143.77 5.50 138.27 1.25 %
Assured Guaranty Ltd. AGO 42.00 42.83 1.34 41.49 1.23 %
Constellium NV CSTM 9.00 9.89 1.00 8.89 1.24 %
Host Hotels and Resorts Inc HST 18.00 18.18 0.40 17.78 1.24 %
iShares Russell Microcap Index (ETF) IWC 91.00 91.63 1.75 89.88 1.25 %
Market Vectors Coal ETF KOL 13.00 13.04 0.20 12.84 1.25 %
Global X Lithium ETF LIT 26.00 26.13 0.45 25.68 1.25 %
Plantronics Inc PLT 35.00 38.17 3.60 34.57 1.24 %
Service Corporation International SCI 45.00 45.90 1.45 44.45 1.24 %
T. Rowe Price Group Inc TROW 105.00 108.31 4.60 103.71 1.24 %
Vanguard Financials ETF VFH 68.00 68.06 0.90 67.16 1.25 %
Verizon Communications Inc. VZ 57.50 57.78 0.99 56.79 1.25 %
Travelers Companies Inc TRV 150.00 151.47 3.30 148.17 1.24 %
Texas Roadhouse Inc TXRH 50.00 52.39 3.00 49.39 1.24 %
Visa Inc V 170.00 173.41 5.50 167.91 1.24 %
MPLX LP MPLX 32.00 32.46 0.85 31.61 1.23 %
ViaSat, Inc. VSAT 80.00 83.52 4.50 79.02 1.24 %
Consumer Discretionary SPDR (ETF) XLY 119.00 119.57 2.03 117.54 1.24 %
Allegheny Technologies Incorporated ATI 22.50 24.68 2.45 22.23 1.21 %
Check Point Software Technologies Ltd. CHKP 110.00 114.17 5.50 108.67 1.22 %
Digital Realty Trust, Inc. DLR 120.00 123.15 4.60 118.55 1.22 %
iShares MSCI BRIC ETF BKF 42.00 42.35 0.85 41.50 1.20 %
First American Financial Corp FAF 55.00 55.49 1.15 54.34 1.21 %
FirstEnergy Corp. FE 43.00 43.68 1.20 42.48 1.22 %
Hershey Co HSY 135.00 137.21 3.85 133.36 1.23 %
Home Depot Inc HD 205.00 209.38 6.85 202.53 1.22 %
iShares Russell 1000 Index (ETF) IWB 163.00 163.33 2.30 161.03 1.22 %
SPDR KBW Bank (ETF) KBE 42.00 42.39 0.90 41.49 1.23 %
iShares Russell 1000 Growth Index (ETF) IWF 158.00 159.00 2.90 156.10 1.22 %
iShares Dow Jones US Financial (ETF) IYF 125.00 125.04 1.55 123.49 1.22 %
Nice Ltd (ADR) NICE 135.00 138.36 5.00 133.36 1.23 %
S&P 100 Index RTH OEX 1,300.00 1,304.36 20.10 1,284.26 1.23 %
ONEOK, Inc. OKE 67.50 68.93 2.25 66.68 1.23 %
Cerner Corporation CERN 70.00 72.07 2.90 69.17 1.20 %
Cognizant Technology Solutions Corp CTSH 62.50 64.46 2.70 61.76 1.20 %
Quest Diagnostics Inc DGX 100.00 101.26 2.45 98.81 1.20 %
iShares US Real Estate ETF IYR 89.00 89.77 1.83 87.94 1.21 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 48.00 48.98 1.55 47.43 1.21 %
Oracle Corporation ORCL 55.00 56.13 1.79 54.34 1.21 %
QuinStreet Inc QNST 15.00 16.17 1.35 14.82 1.21 %
Revlon Inc REV 20.00 22.16 2.40 19.76 1.21 %
Sohu.com Ltd - ADR SOHU 12.50 14.05 1.70 12.35 1.21 %
TIM Participacoes SA (ADR) TSU 15.00 15.37 0.55 14.82 1.21 %
Vanguard Consumer Staples ETF VDC 150.00 150.04 1.85 148.19 1.22 %
ProShares Ultra 20+ Year Treasury UBT 89.00 89.84 1.90 87.94 1.21 %
Westrock Co WRK 35.00 36.73 2.15 34.58 1.21 %
Woodward Inc WWD 110.00 112.18 3.50 108.68 1.21 %
DTE Energy Co DTE 130.00 131.11 2.65 128.46 1.20 %
Cheniere Energy Partners LP CQP 41.00 41.72 1.20 40.52 1.18 %
Eni SpA (ADR) E 32.50 33.02 0.90 32.12 1.18 %
Fidelity National Financial Inc FNF 40.00 40.73 1.20 39.53 1.19 %
PowerShares KBW Bank Portfolio KBWB 49.00 49.67 1.25 48.42 1.20 %
LivaNova PLC LIVN 70.00 74.07 4.90 69.17 1.20 %
Pfizer Inc. PFE 43.00 43.69 1.20 42.49 1.20 %
Malibu Boats Inc MBUU 35.00 37.79 3.20 34.59 1.19 %
Monolithic Power Systems, Inc. MPWR 125.00 128.83 5.30 123.53 1.19 %
Simon Property Group Inc SPG 160.00 164.11 6.00 158.11 1.20 %
Sempra Energy SRE 140.00 141.04 2.70 138.34 1.20 %
Jones Lang LaSalle Inc JLL 135.00 139.72 6.30 133.42 1.18 %
NiSource Inc. NI 29.00 29.36 0.70 28.66 1.19 %
Vanguard Health Care ETF VHT 175.00 175.29 2.35 172.94 1.19 %
Booz Allen Hamilton Holding Corporation BAH 65.00 66.10 1.85 64.25 1.17 %
Popular Inc BPOP 50.00 52.33 2.91 49.42 1.17 %
Dunkin Brands Group Inc DNKN 77.50 79.55 2.95 76.60 1.17 %
Harsco Corporation HSC 25.00 26.66 1.95 24.71 1.17 %
iShares Russell 3000 Index (ETF) IWV 172.00 172.76 2.75 170.01 1.17 %
Johnson & Johnson JNJ 140.00 142.17 3.80 138.37 1.18 %
Pan American Silver Corp. (USA) PAAS 12.00 12.86 1.00 11.86 1.18 %
L Brands Inc LB 22.50 24.59 2.35 22.24 1.17 %
Methode Electronics Inc. MEI 25.00 26.41 1.70 24.71 1.17 %
NuStar Energy L.P. NS 25.00 26.16 1.45 24.71 1.17 %
Mondelez International Inc MDLZ 55.00 55.26 0.89 54.37 1.16 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 36.15 1.55 34.60 1.16 %
Raymond James Financial, Inc. RJF 80.00 82.38 3.30 79.08 1.16 %
Roper Technologies Inc ROP 360.00 365.44 9.60 355.84 1.17 %
SkyWest, Inc. SKYW 55.00 57.96 3.60 54.36 1.18 %
Amyris Inc AMRS 3.50 3.66 0.20 3.46 1.16 %
Cracker Barrel Old Country Store, Inc. CBRL 165.00 167.81 4.70 163.11 1.16 %
iShares MSCI Chile Capped ETF ECH 40.00 40.34 0.80 39.54 1.16 %
Fiat Chrysler Automobiles NV FCAU 13.00 13.90 1.05 12.85 1.17 %
Gaming and Leisure Properties Inc GLPI 40.00 40.29 0.75 39.54 1.16 %
Consumer Staples Select Sector Index SIXR 590.00 591.31 8.10 583.21 1.16 %
Global X Social Media Index ETF SOCL 32.00 32.33 0.70 31.63 1.17 %
Vanguard Industrials ETF VIS 144.00 144.69 2.35 142.34 1.17 %
Wendys Co WEN 19.00 19.38 0.60 18.78 1.17 %
S&P 100 Index (European Style) XEO 1,300.00 1,304.36 19.40 1,284.96 1.17 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.05 0.30 21.75 1.15 %
PROSHARES EMERG MKTS EET 73.00 73.17 1.00 72.17 1.15 %
Market Vectors China AMC SME-ChiNext ETF CNXT 25.00 25.62 0.90 24.72 1.13 %
Cenovus Energy Inc CVE 8.00 8.81 0.90 7.91 1.14 %
iShares Russell 1000 Value Index (ETF) IWD 127.00 127.12 1.55 125.57 1.14 %
Keurig Dr Pepper Inc KDP 30.00 30.66 1.00 29.66 1.15 %
Piper Jaffray Companies PJC 70.00 72.81 3.60 69.21 1.14 %
Ryman Hospitality Properties Inc RHP 80.00 80.69 1.60 79.09 1.15 %
Ultra S&P SmallCap600 ProShares SAA 93.00 93.54 1.60 91.94 1.15 %
SPDR S&P Dividend (ETF) SDY 101.00 101.10 1.25 99.85 1.15 %
SiteOne Landscape Supply Inc SITE 65.00 67.21 2.95 64.26 1.15 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 42.00 42.37 0.85 41.52 1.16 %
STMicroelectronics NV (ADR) STM 15.00 16.98 2.15 14.83 1.15 %
Tegna Inc TGNA 14.00 14.84 1.00 13.84 1.16 %
Vanguard Materials ETF VAW 125.00 125.85 2.25 123.60 1.13 %
Vanguard Small-Cap Growth ETF VBK 185.00 185.76 2.85 182.91 1.14 %
Welbilt Inc WBT 15.00 15.78 0.95 14.83 1.15 %
First Hawaiian Inc FHB 25.00 25.52 0.80 24.72 1.13 %
Hartford Financial Services Group Inc HIG 55.00 55.72 1.33 54.39 1.12 %
H & R Block Inc HRB 27.00 27.90 1.20 26.70 1.12 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 44.00 44.86 1.35 43.51 1.13 %
iShares Dow Jones US Health Care(ETF) IHF 173.00 173.43 2.35 171.08 1.12 %
SYSCO Corporation SYY 70.00 70.67 1.45 69.22 1.13 %
Guggenheim Solar ETF TAN 27.00 28.00 1.30 26.70 1.12 %
Vanguard Utilities ETF VPU 135.00 135.79 2.30 133.49 1.13 %
Herc Holdings Inc HRI 40.00 43.96 4.40 39.56 1.11 %
Kratos Defense & Security Solutions, Inc KTOS 20.00 22.23 2.45 19.78 1.11 %
Revance Therapeutics Inc RVNC 10.00 11.69 1.80 9.89 1.11 %
Teradata Corporation TDC 32.50 34.54 2.40 32.14 1.12 %
Pentair PLC PNR 35.00 36.62 2.00 34.62 1.10 %
ProAssurance Corporation PRA 35.00 37.17 2.55 34.62 1.10 %
PRA Health Sciences Inc PRAH 95.00 99.06 5.10 93.96 1.11 %
West Pharmaceutical Services Inc. WST 120.00 122.08 3.40 118.68 1.11 %
Zimmer Biomet Holdings Inc ZBH 115.00 118.33 4.60 113.73 1.12 %
Apogee Enterprises Inc APOG 35.00 38.12 3.50 34.62 1.10 %
AxoGen Inc AXGN 17.50 19.61 2.30 17.31 1.10 %
Diageo plc (ADR) DEO 170.00 171.94 3.80 168.14 1.11 %
American Express Company AXP 120.00 124.75 6.05 118.70 1.10 %
Banc of California Inc BANC 13.00 13.66 0.80 12.86 1.09 %
CBRE Group Inc CBRE 50.00 51.36 1.90 49.46 1.09 %
Citizens Financial Group Inc CFG 32.50 34.80 2.65 32.15 1.09 %
Globus Medical Inc GMED 40.00 42.12 2.55 39.57 1.09 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 157.00 157.51 2.20 155.31 1.09 %
iShares S&P SmallCap 600 Index (ETF) IJR 76.00 76.93 1.75 75.18 1.09 %
Juniper Networks, Inc. JNPR 26.00 26.81 1.09 25.72 1.09 %
L3 Technologies Inc LLL 250.00 256.33 9.00 247.33 1.08 %
MSCI Emerging Markets Index Option MXEF 1,050.00 1,053.87 15.10 1,038.77 1.08 %
Tencent Music Entertainment Group - ADR TME 14.00 15.00 1.15 13.85 1.08 %
Viavi Solutions Inc VIAV 13.00 13.59 0.73 12.86 1.09 %
Energizer Holdings Inc ENR 35.00 38.73 4.10 34.63 1.07 %
iShares S&P 500 Value Index (ETF) IVE 116.00 116.27 1.50 114.77 1.07 %
Jagged Peak Energy Inc JAG 7.50 8.27 0.85 7.42 1.08 %
Medical Properties Trust, Inc. MPW 18.00 18.21 0.40 17.81 1.07 %
People's United Financial, Inc. PBCT 16.00 16.43 0.60 15.83 1.07 %
Public Service Enterprise Group Inc. PEG 60.00 61.06 1.70 59.36 1.08 %
Stryker Corporation SYK 200.00 202.88 5.00 197.88 1.07 %
Waddell & Reed Financial, Inc. WDR 15.00 16.29 1.45 14.84 1.08 %
FibroGen Inc FGEN 40.00 44.28 4.70 39.58 1.06 %
Intercontinental Exchange Inc ICE 85.00 86.76 2.65 84.11 1.06 %
MSC Industrial Direct Co Inc MSM 70.00 72.88 3.60 69.28 1.04 %
Procter & Gamble Co PG 110.00 111.24 2.38 108.86 1.05 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 66.00 66.46 1.15 65.31 1.06 %
ROBO GLOBAL ROBOTICS AND AUT ROBO 39.00 39.29 0.70 38.59 1.06 %
Ross Stores, Inc. ROST 100.00 103.95 5.00 98.95 1.06 %
Energy Select Sector Index SIXE 640.00 642.78 9.50 633.28 1.06 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 40.53 0.95 39.58 1.06 %
Boise Cascade Co BCC 22.50 24.57 2.30 22.27 1.03 %
ExlService Holdings, Inc. EXLS 65.00 66.58 2.25 64.33 1.04 %
RPT Realty RPT 12.50 12.57 0.20 12.37 1.05 %
Guggenheim Spin-Off ETF CSD 49.00 49.25 0.75 48.50 1.03 %
1/100 Dow Jones Industrial Average DJX 265.00 267.19 4.90 262.29 1.03 %
American Electric Power Company Inc AEP 90.00 91.54 2.45 89.09 1.02 %
Balchem Corporation BCPC 100.00 100.19 1.20 98.99 1.02 %
iShares MSCI Japan ETF EWJ 54.00 54.44 0.99 53.45 1.03 %
Forrester Research, Inc. FORR 45.00 46.89 2.35 44.54 1.03 %
Green Dot Corporation GDOT 45.00 48.14 3.60 44.54 1.03 %
SPDR S&P Emerging Asia Pacific ETF GMF 97.00 97.56 1.55 96.01 1.03 %
GeoPark Ltd GPRK 17.50 18.57 1.25 17.32 1.04 %
Hibbett Sports, Inc. HIBB 17.50 19.27 1.95 17.32 1.04 %
iShares MSCI India ETF INDA 34.00 34.85 1.20 33.65 1.04 %
Manhattan Associates, Inc. MANH 65.00 69.14 4.80 64.34 1.03 %
Murphy Oil Corporation MUR 22.50 24.92 2.65 22.27 1.03 %
iShares S&P 100 Index (ETF) OEF 130.00 130.38 1.70 128.68 1.03 %
Old Republic International Corporation ORI 22.50 22.77 0.50 22.27 1.03 %
Sprouts Farmers Market Inc SFM 17.50 18.87 1.55 17.32 1.04 %
Tradeweb Markets Inc TW 40.00 43.39 3.80 39.59 1.04 %
Winnebago Industries, Inc. WGO 35.00 38.94 4.30 34.64 1.04 %
William Lyon Homes WLH 17.50 18.62 1.30 17.32 1.04 %
Arthur J Gallagher & Co AJG 85.00 86.55 2.40 84.15 1.01 %
Brandywine Realty Trust BDN 15.00 15.05 0.20 14.85 1.01 %
Broadridge Financial Solutions, Inc. BR 125.00 128.74 5.00 123.74 1.02 %
Celldex Therapeutics, Inc. CLDX 2.00 2.53 0.55 1.98 1.01 %
Costamare Inc CMRE 5.00 5.15 0.20 4.95 1.01 %
Capital Senior Living Corporation CSU 4.00 4.31 0.35 3.96 1.01 %
Corecivic Inc CXW 22.00 22.38 0.60 21.78 1.01 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 9.96 1.05 8.91 1.01 %
Franco-Nevada Corporation FNV 80.00 83.70 4.50 79.20 1.01 %
Iamgold Corp IAG 3.00 3.27 0.30 2.97 1.01 %
iShares Core MSCI EAFE ETF IEFA 61.00 61.13 0.75 60.38 1.02 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 214.51 6.60 207.91 1.01 %
SPDR S&P Insurance ETF KIE 34.00 34.16 0.50 33.66 1.01 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 11.30 1.40 9.90 1.01 %
Motorcar Parts of America, Inc. MPAA 15.00 17.20 2.35 14.85 1.01 %
Owens-Illinois Inc OI 16.00 16.94 1.10 15.84 1.01 %
Short Russell2000 ProShares RWM 40.00 40.45 0.85 39.60 1.01 %
Scorpio Bulkers Inc SALT 4.00 4.41 0.45 3.96 1.01 %
ProShares UltraShort Financials (ETF) SKF 17.00 17.23 0.40 16.83 1.01 %
Interface, Inc. TILE 15.00 15.55 0.70 14.85 1.01 %
Uranium Energy Corp. UEC 1.00 1.34 0.35 0.99 1.01 %
Vanguard Dividend Appreciation ETF VIG 115.00 115.74 1.90 113.84 1.02 %
VIVUS, Inc. VVUS 3.00 3.40 0.43 2.97 1.01 %
UltraShort Yen ProShares YCS 72.00 72.63 1.35 71.28 1.01 %
Zoetis Inc ZTS 110.00 112.89 4.00 108.89 1.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.