In the Money Covered Calls for 07/19/2019 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Carrizo Oil & Gas Inc CRZO 9.00 9.45 1.90 7.55 19.21 %
Henry Schein, Inc. HSIC 65.00 67.49 10.30 57.19 13.66 %
Novartis AG (ADR) NVS 92.50 93.56 10.80 82.76 11.77 %
FMC Corp FMC 82.50 83.39 5.80 77.59 6.33 %
Cardinal Health Inc CAH 44.50 44.99 2.90 42.09 5.73 %
MSG Networks Inc MSGN 17.50 19.05 2.45 16.60 5.42 %
Rio Tinto plc (ADR) RIO 60.00 61.12 3.40 57.72 3.95 %
Titan International Inc TWI 2.50 4.02 1.60 2.42 3.31 %
Fomento Economico Mexicano SAB (ADR) FMX 90.00 94.13 6.70 87.43 2.94 %
Fortive Corp FTV 78.50 78.52 2.23 76.29 2.90 %
Micro Focus International Plc MFGP 20.00 20.45 1.00 19.45 2.83 %
Penske Automotive Group, Inc. PAG 40.00 44.13 5.20 38.93 2.75 %
Leaf Group Ltd LEAF 6.00 6.58 0.70 5.88 2.04 %
Gaming and Leisure Properties Inc GLPI 37.00 37.67 1.40 36.27 2.01 %
AFLAC Incorporated AFL 54.50 54.99 1.55 53.44 1.98 %
Cott Corp (USA) COT 10.00 12.28 2.45 9.83 1.73 %
Corecivic Inc CXW 16.00 16.63 0.90 15.73 1.72 %
Healthcare Realty Trust Inc HR 30.00 31.89 2.30 29.59 1.39 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 23.00 23.37 0.63 22.74 1.14 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 26.00 26.73 1.01 25.72 1.09 %
WPP PLC (ADR) WPP 57.50 57.57 0.65 56.92 1.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.