Out of the Money Covered Calls for 07/19/2019 - 90 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Intec Pharma Ltd. NTEC 7.50 6.39 1.35 26.79 % 48.81 %
Acorda Therapeutics Inc ACOR 12.00 11.14 2.10 23.23 % 32.74 %
Rite Aid Corporation RAD 0.50 0.48 0.09 22.96 % 27.55 %
ArQule, Inc. ARQL 7.50 6.55 1.15 21.30 % 38.89 %
BioCryst Pharmaceuticals, Inc. BCRX 8.00 7.93 1.39 21.25 % 22.32 %
Pareteum Corp TEUM 5.00 4.10 0.70 20.59 % 47.06 %
Maxar Technologies Inc MAXR 5.00 4.86 0.80 19.70 % 23.15 %
Ideanomics Inc IDEX 2.50 1.88 0.30 18.99 % 58.23 %
Alkermes Plc ALKS 34.00 33.59 4.80 16.67 % 18.10 %
Clovis Oncology Inc CLVS 21.00 20.88 2.95 16.45 % 17.12 %
Syndax Pharmaceuticals Inc SNDX 7.50 6.31 0.85 15.57 % 37.36 %
22nd Century Group Inc XXII 2.00 1.86 0.25 15.53 % 24.22 %
Enanta Pharmaceuticals Inc ENTA 90.00 85.90 11.50 15.46 % 20.97 %
Penumbra Inc PEN 130.00 129.01 17.10 15.28 % 16.16 %
Nio Inc - ADR NIO 5.00 4.79 0.62 14.89 % 20.05 %
Nektar Therapeutics NKTR 32.00 31.68 4.10 14.87 % 16.03 %
Sunesis Pharmaceuticals, Inc. SNSS 2.00 1.17 0.15 14.78 % 97.04 %
Arlo Technologies Inc ARLO 4.00 3.89 0.50 14.75 % 17.99 %
Rocket Pharmaceuticals Inc RCKT 17.50 16.90 2.15 14.58 % 18.64 %
Intrexon Corp XON 5.00 4.08 0.50 13.97 % 39.66 %
Dova Pharmaceuticals Inc DOVA 10.00 8.26 1.00 13.77 % 37.74 %
Conatus Pharmaceuticals Inc CNAT 1.00 0.83 0.10 13.68 % 36.78 %
CymaBay Therapeutics Inc CBAY 12.50 12.07 1.45 13.65 % 17.70 %
Adient PLC ADNT 26.00 25.91 3.10 13.59 % 13.99 %
Dynavax Technologies Corporation DVAX 7.00 6.42 0.75 13.23 % 23.46 %
AURORA CANNABIS INC. ACB 9.00 8.99 1.05 13.22 % 13.28 %
Direxion Daily India Bull 3x Shares INDL 80.00 79.59 9.20 13.07 % 13.65 %
Regenxbio Inc RGNX 55.00 54.70 6.30 13.02 % 13.64 %
Cronos Group Inc. CRON 16.00 15.75 1.81 12.98 % 14.78 %
Internap Corp INAP 5.00 4.38 0.50 12.89 % 28.86 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.03 0.80 12.84 % 20.39 %
Carrizo Oil & Gas Inc CRZO 12.00 11.92 1.35 12.77 % 13.53 %
StoneCo Ltd STNE 27.50 26.51 3.00 12.76 % 16.97 %
Weight Watchers International, Inc. WTW 20.00 19.07 2.15 12.71 % 18.20 %
Savara Inc SVRA 10.00 9.33 1.05 12.68 % 20.77 %
Scientific Games Corp SGMS 23.00 22.69 2.55 12.66 % 14.20 %
American Superconductor Corporation AMSC 12.00 11.66 1.30 12.55 % 15.83 %
Qutoutiao Inc - ADR QTT 10.00 9.00 1.00 12.50 % 25.00 %
Applied Genetic Technologies Corp AGTC 5.00 4.55 0.50 12.35 % 23.46 %
Snap Inc SNAP 12.00 11.67 1.28 12.32 % 15.50 %
Trade Desk Inc TTD 200.00 198.61 21.20 11.95 % 12.73 %
Chesapeake Energy Corporation CHK 3.00 2.92 0.31 11.88 % 14.94 %
Eastman Kodak Company KODK 2.50 2.36 0.25 11.85 % 18.48 %
IMPINJ Inc PI 20.00 19.82 2.10 11.85 % 12.87 %
Renren Inc RENN 2.00 1.89 0.20 11.82 % 18.19 %
Farfetch Ltd FTCH 24.00 23.78 2.50 11.75 % 12.78 %
HUYA Inc - ADR HUYA 24.00 22.93 2.40 11.69 % 16.90 %
Madrigal Pharmaceuticals Inc MDGL 110.00 105.66 11.00 11.62 % 16.21 %
Roku Inc ROKU 60.00 56.68 5.90 11.62 % 18.16 %
Smith Micro Software, Inc. SMSI 3.00 2.88 0.30 11.63 % 16.28 %
Uniqure NV QURE 55.00 53.68 5.50 11.42 % 14.16 %
Advanced Micro Devices, Inc. AMD 28.00 27.68 2.83 11.39 % 12.69 %
Tabula Rasa HealthCare Inc TRHC 50.00 48.92 5.00 11.38 % 13.84 %
Blueprint Medicines Corp BPMC 75.00 73.85 7.50 11.30 % 13.04 %
Mallinckrodt PLC MNK 19.00 18.23 1.85 11.29 % 16.00 %
Express, Inc. EXPR 4.00 3.96 0.40 11.24 % 12.36 %
Scorpio Tankers Inc. STNG 24.00 23.88 2.40 11.17 % 11.73 %
Bilibili Inc - ADR BILI 17.50 17.45 1.75 11.15 % 11.46 %
Guardant Health Inc GH 75.00 70.50 7.00 11.02 % 18.10 %
AVEO Pharmaceuticals, Inc. AVEO 1.50 1.01 0.10 10.99 % 64.84 %
Tesla Inc TSLA 275.00 273.26 27.05 10.99 % 11.69 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.57 0.55 10.96 % 19.52 %
Transenterix Inc TRXC 2.50 2.06 0.20 10.75 % 34.41 %
Twilio Inc TWLO 125.00 122.15 11.85 10.74 % 13.33 %
EXACT Sciences Corporation EXAS 92.50 92.21 8.80 10.55 % 10.90 %
Direxion Energy Bear 3X Shares ERY 38.00 37.79 3.60 10.53 % 11.14 %
Hertz Global Holdings Inc HTZ 18.00 17.33 1.65 10.52 % 14.80 %
Direxion Daily China 3X Bear Shares YANG 40.00 39.96 3.80 10.51 % 10.62 %
Novavax, Inc. NVAX 1.00 0.53 0.05 10.44 % 108.81 %
Canopy Growth Corporation CGC 45.00 44.50 4.20 10.42 % 11.66 %
LYFT Inc LYFT 60.00 58.32 5.50 10.41 % 13.60 %
Natera Inc NTRA 20.00 18.55 1.75 10.42 % 19.05 %
SVMK Inc SVMK 17.50 17.48 1.65 10.42 % 10.55 %
Zscaler Inc ZS 65.00 62.76 5.90 10.38 % 14.32 %
Kura Oncology Inc KURA 15.00 14.91 1.40 10.36 % 11.03 %
iRobot Corporation IRBT 130.00 128.82 12.00 10.27 % 11.28 %
Moderna Inc MRNA 25.00 22.53 2.10 10.28 % 22.37 %
Galectin Therapeutics Inc GALT 5.00 4.30 0.40 10.26 % 28.21 %
Infinera Corp. INFN 5.00 4.84 0.45 10.25 % 13.90 %
Intellia Therapeutics Inc NTLA 17.50 16.16 1.50 10.23 % 19.37 %
Tilly's Inc TLYS 11.50 11.39 1.05 10.15 % 11.22 %
Conn's Inc CONN 26.00 25.16 2.30 10.06 % 13.74 %
Zogenix, Inc. ZGNX 37.00 36.15 3.30 10.05 % 12.65 %
Frontdoor Inc FTDR 35.00 34.10 3.10 10.00 % 12.90 %
Turtle Beach Corp HEAR 12.50 11.56 1.05 9.99 % 18.93 %
PetIQ Inc PETQ 31.00 30.58 2.75 9.88 % 11.39 %
Akebia Therapeutics Inc AKBA 7.50 6.71 0.60 9.82 % 22.75 %
The Medicines Company MDCO 29.00 28.02 2.50 9.80 % 13.64 %
Office Depot Inc ODP 2.50 2.47 0.22 9.78 % 11.11 %
Direxion Energy Bull 3X Shares ERX 24.00 23.64 2.10 9.75 % 11.42 %
Groupon Inc GRPN 3.50 3.49 0.31 9.75 % 10.06 %
NanoString Technologies Inc NSTG 25.00 23.69 2.10 9.73 % 15.79 %
Unisys Corporation UIS 11.00 10.83 0.95 9.62 % 11.34 %
Direxion Daily China Bull 3x Shares YINN 27.00 26.36 2.30 9.56 % 12.22 %
Iridium Communications Inc IRDM 27.00 26.43 2.30 9.53 % 11.92 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.90 5.55 9.51 % 9.68 %
Westport Innovations Inc. (USA) WPRT 2.00 1.73 0.15 9.49 % 26.58 %
Criteo SA (ADR) CRTO 22.50 21.99 1.90 9.46 % 12.00 %
Glaukos Corp GKOS 70.00 69.44 6.00 9.46 % 10.34 %
MacroGenics Inc MGNX 17.50 16.23 1.40 9.44 % 18.00 %
Intersect ENT Inc XENT 30.00 29.07 2.50 9.41 % 12.91 %
Daqo New Energy Corp DQ 40.00 37.30 3.20 9.38 % 17.30 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.08 0.35 9.38 % 20.64 %
Canada Goose Holdings inc. GOOS 55.00 52.68 4.50 9.34 % 14.16 %
Mitek Systems, Inc. MITK 12.50 11.75 1.00 9.30 % 16.28 %
Five9 Inc FIVN 50.00 49.55 4.20 9.26 % 10.25 %
Lendingtree Inc TREE 370.00 367.01 31.10 9.26 % 10.15 %
Eventbrite Inc EB 22.50 21.90 1.85 9.23 % 12.22 %
Arena Pharmaceuticals, Inc. ARNA 45.00 44.07 3.70 9.17 % 11.47 %
Barnes & Noble, Inc. BKS 5.00 4.79 0.40 9.12 % 14.03 %
Signet Jewelers Ltd. SIG 24.00 22.71 1.90 9.13 % 15.33 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65.00 60.16 5.00 9.06 % 17.84 %
Bitauto Hldg Ltd (ADR) BITA 15.00 14.44 1.20 9.06 % 13.29 %
Heidrick & Struggles International, Inc. HSII 40.00 39.76 3.30 9.05 % 9.71 %
Amicus Therapeutics, Inc. FOLD 13.00 12.70 1.05 9.01 % 11.59 %
Ionis Pharmaceuticals Inc IONS 75.00 72.99 6.00 8.96 % 11.96 %
Direxion Emerging Markets Bull 3X Shares EDC 90.00 88.41 7.20 8.87 % 10.82 %
Solid Biosciences Inc SLDB 10.00 9.21 0.75 8.87 % 18.20 %
ImmunoGen, Inc. IMGN 3.00 2.46 0.20 8.85 % 32.74 %
Tradeweb Markets Inc TW 40.00 39.43 3.20 8.83 % 10.41 %
Workiva Inc WK 50.00 49.34 4.00 8.82 % 10.28 %
Calix Inc CALX 7.00 6.84 0.55 8.74 % 11.29 %
Sonos Inc SONO 12.50 11.83 0.95 8.73 % 14.89 %
Wave Life Sciences Ltd WVE 30.00 25.59 2.05 8.71 % 27.44 %
Upland Software Inc UPLD 40.00 40.00 3.20 8.70 % 8.70 %
Cyberark Software Ltd CYBR 120.00 117.73 9.40 8.68 % 10.77 %
National Beverage Corp. FIZZ 55.00 54.37 4.30 8.59 % 9.85 %
Quotient Ltd QTNT 10.00 8.21 0.65 8.60 % 32.28 %
New Oriental Education & Tech Grp (ADR) EDU 90.00 89.98 7.10 8.57 % 8.59 %
Direxion Emerging Markets Bear 3X Shares EDZ 40.00 39.25 3.10 8.58 % 10.65 %
Tableau Software Inc DATA 120.00 118.57 9.30 8.51 % 9.82 %
Control4 Corp CTRL 18.00 17.35 1.35 8.44 % 12.50 %
Revance Therapeutics Inc RVNC 15.00 13.48 1.05 8.45 % 20.68 %
Titan International Inc TWI 7.50 7.10 0.55 8.40 % 14.50 %
W&T Offshore, Inc. WTI 7.00 6.45 0.50 8.40 % 17.65 %
Key Energy Services Inc KEG 5.00 3.88 0.30 8.38 % 39.66 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 24.04 1.85 8.34 % 12.66 %
Nutanix Inc NTNX 45.00 42.85 3.30 8.34 % 13.78 %
Pinduoduo Inc PDD 25.00 23.55 1.80 8.28 % 14.94 %
Avon Products, Inc. AVP 3.00 2.63 0.20 8.23 % 23.46 %
Keane Group Inc FRAC 12.50 11.84 0.90 8.23 % 14.26 %
Micron Technology, Inc. MU 44.00 43.42 3.30 8.23 % 9.67 %
Crispr Therapeutics AG CRSP 40.00 36.23 2.75 8.21 % 19.47 %
Designer Brands Inc DBI 22.50 22.48 1.70 8.18 % 8.28 %
Teladoc Health Inc TDOC 55.00 51.61 3.90 8.17 % 15.28 %
Direxion Technology Bear 3X Shares TECS 14.00 13.23 1.00 8.18 % 14.47 %
American Axle & Manufact. Holdings, Inc. AXL 16.00 15.92 1.20 8.15 % 8.70 %
Oceaneering International OII 17.50 17.25 1.30 8.15 % 9.72 %
Veeco Instruments Inc. VECO 13.00 12.65 0.95 8.12 % 11.11 %
United States Steel Corporation X 17.00 16.40 1.23 8.11 % 12.06 %
Livent Corp LTHM 12.50 12.04 0.90 8.08 % 12.16 %
PDC Energy Inc PDCE 45.00 44.25 3.30 8.06 % 9.89 %
Radius Health Inc RDUS 22.50 21.44 1.60 8.06 % 13.41 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.77 1.10 8.05 % 9.73 %
Ascendis Pharma A/S ASND 110.00 107.84 8.00 8.01 % 10.18 %
Spotify Technology SA SPOT 140.00 139.67 10.30 7.96 % 8.22 %
Ultra DJ-AIG Crude Oil ProShares UCO 25.00 24.40 1.80 7.96 % 10.61 %
Navistar International Corp NAV 35.00 34.74 2.55 7.92 % 8.73 %
Under Armour, Inc. UA 20.00 19.74 1.45 7.93 % 9.35 %
Floor & Decor Holdings Inc FND 47.50 46.41 3.40 7.91 % 10.44 %
Alcoa Corp AA 27.00 26.66 1.95 7.89 % 9.27 %
Addus Homecare Corporation ADUS 65.00 63.04 4.60 7.87 % 11.23 %
Davita Inc DVA 52.50 52.25 3.80 7.84 % 8.36 %
Skechers USA Inc SKX 32.00 31.59 2.30 7.85 % 9.23 %
Wix.Com Ltd WIX 125.00 122.70 8.90 7.82 % 9.84 %
GMS Inc GMS 17.50 17.31 1.25 7.78 % 8.97 %
Mattel Inc MAT 13.00 12.49 0.90 7.77 % 12.17 %
Vericel Corp VCEL 17.50 16.64 1.20 7.77 % 13.34 %
Athersys, Inc. ATHX 2.00 1.39 0.10 7.75 % 55.04 %
GameStop Corp. GME 9.00 8.78 0.63 7.73 % 10.43 %
Levi Strauss & Co. LEVI 24.00 23.79 1.70 7.70 % 8.65 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.37 0.67 7.70 % 14.94 %
Cooper-Standard Holdings Inc CPS 60.00 59.03 4.20 7.66 % 9.43 %
AppFolio Inc APPF 90.00 88.72 6.30 7.64 % 9.20 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.52 0.25 7.65 % 22.32 %
Tutor Perini Corp TPC 20.00 19.74 1.40 7.63 % 9.05 %
Under Armour Inc UAA 22.50 22.16 1.57 7.63 % 9.28 %
Hawaiian Holdings, Inc. HA 31.00 30.46 2.15 7.59 % 9.50 %
Mercadolibre Inc MELI 500.00 492.43 34.80 7.60 % 9.26 %
National Vision Holdings Inc EYE 30.00 28.38 2.00 7.58 % 13.72 %
Endo International PLC ENDP 8.00 7.12 0.50 7.55 % 20.85 %
Turning Point Brands Inc TPB 45.00 42.67 3.00 7.56 % 13.44 %
Baozun Inc (ADR) BZUN 45.00 41.80 2.90 7.46 % 15.68 %
Align Technology, Inc. ALGN 290.00 281.49 19.50 7.44 % 10.69 %
Secureworks Corp SCWX 20.00 18.75 1.30 7.45 % 14.61 %
Direxion Technology Bull 3X Shares TECL 165.00 160.46 11.10 7.43 % 10.47 %
Telecom Argentina SA (ADR) TEO 15.00 14.47 1.00 7.42 % 11.36 %
ON Semiconductor Corp ON 23.00 22.62 1.55 7.36 % 9.16 %
Cleveland-Cliffs Inc CLF 10.00 9.36 0.64 7.34 % 14.68 %
Bausch Health Companies Inc BHC 24.00 23.14 1.58 7.33 % 11.32 %
Delek US Holdings Inc DK 37.50 37.32 2.55 7.33 % 7.85 %
Lantheus Holdings Inc LNTH 25.00 24.15 1.65 7.33 % 11.11 %
Natural Health Trends Corp. NHTC 12.50 11.75 0.80 7.31 % 14.16 %
Etfmg Alternative Harvest Etf MJ 34.00 33.91 2.30 7.28 % 7.56 %
PROSHARES FTSE XINHU XPP 76.26 75.76 5.10 7.22 % 7.93 %
World Acceptance Corp. WRLD 125.00 124.98 8.40 7.21 % 7.22 %
Teekay Corporation TK 5.00 4.50 0.30 7.14 % 19.05 %
Telaria Inc TLRA 7.50 6.75 0.45 7.14 % 19.05 %
Devon Energy Corp DVN 34.00 33.58 2.22 7.08 % 8.42 %
58.com Inc (ADR) WUBA 75.00 72.58 4.80 7.08 % 10.65 %
Hibbett Sports, Inc. HIBB 22.50 20.50 1.35 7.05 % 17.49 %
Medidata Solutions Inc MDSO 80.00 78.87 5.20 7.06 % 8.59 %
Western Digital Corp WDC 57.50 55.40 3.65 7.05 % 11.11 %
Rev Group Inc REVG 12.50 12.16 0.80 7.04 % 10.04 %
Weibo Corp (ADR) WB 75.00 71.52 4.70 7.03 % 12.24 %
KB Home KBH 26.00 25.91 1.70 7.02 % 7.39 %
ProShares Ultra Gold Miners GDXX 32.00 31.40 2.05 6.98 % 9.03 %
Seres Therapeutics Inc MCRB 7.50 6.89 0.45 6.98 % 16.37 %
Methode Electronics Inc. MEI 30.00 29.90 1.95 6.98 % 7.33 %
Tower Semiconductor Ltd. (USA) TSEM 18.00 17.67 1.15 6.96 % 8.96 %
American Woodmark Corporation AMWD 90.00 88.40 5.70 6.89 % 8.83 %
GrafTech International Ltd EAF 14.30 13.94 0.90 6.90 % 9.66 %
Covia Holdings Corp CVIA 7.50 6.25 0.40 6.84 % 28.21 %
MarineMax Inc HZO 20.00 19.52 1.25 6.84 % 9.47 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 26.00 25.79 1.65 6.84 % 7.71 %
Vivint Solar Inc VSLR 6.00 5.48 0.35 6.82 % 16.96 %
Autodesk, Inc. ADSK 170.00 169.17 10.75 6.79 % 7.31 %
Teradyne, Inc. TER 45.00 44.81 2.85 6.79 % 7.24 %
Cigna Corp CI 150.00 149.00 9.45 6.77 % 7.49 %
Dropbox Inc DBX 22.00 21.26 1.35 6.78 % 10.50 %
Tenneco Inc TEN 26.00 25.21 1.60 6.78 % 10.12 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.63 0.99 6.76 % 9.29 %
Container Store Group Inc TCS 10.00 8.68 0.55 6.77 % 23.00 %
Intuitive Surgical, Inc. ISRG 530.00 528.11 33.40 6.75 % 7.13 %
Brooks Automation, Inc BRKS 32.50 31.73 2.00 6.73 % 9.32 %
Papa John's Int'l, Inc. PZZA 50.00 49.30 3.10 6.71 % 8.23 %
China XD Plastics Company Ltd CXDC 2.50 2.39 0.15 6.70 % 11.61 %
AngloGold Ashanti Limited (ADR) AU 13.00 12.78 0.80 6.68 % 8.51 %
Sothebys BID 44.00 43.97 2.75 6.67 % 6.74 %
Micro Focus International Plc MFGP 25.00 24.77 1.55 6.68 % 7.67 %
BioMarin Pharmaceutical Inc. BMRN 85.00 83.24 5.20 6.66 % 8.92 %
PRA Health Sciences Inc PRAH 95.00 94.47 5.90 6.66 % 7.26 %
Shopify Inc (US) SHOP 230.00 220.78 13.80 6.67 % 11.12 %
UltraShort Oil & Gas ProShares DUG 36.00 35.29 2.20 6.65 % 8.79 %
Talos Energy Inc TALO 30.00 28.89 1.80 6.64 % 10.74 %
Murphy Oil Corporation MUR 27.50 27.36 1.70 6.63 % 7.19 %
Applied Materials, Inc. AMAT 44.00 43.95 2.72 6.60 % 6.72 %
Career Education Corp. CECO 18.00 17.77 1.10 6.60 % 7.98 %
HudBay Minerals, Inc. HBM 7.50 7.27 0.45 6.60 % 9.97 %
IAC/InterActiveCorp IAC 220.00 219.92 13.60 6.59 % 6.63 %
Smart Sand Inc SND 5.00 4.06 0.25 6.56 % 31.23 %
Enerplus Corp (USA) ERF 9.00 8.96 0.55 6.54 % 7.02 %
Griffon Corporation GFF 20.00 19.55 1.20 6.54 % 8.99 %
Vocera Communications Inc VCRA 30.00 29.29 1.80 6.55 % 9.13 %
Penn National Gaming, Inc PENN 22.00 21.23 1.30 6.52 % 10.39 %
IPG Photonics Corporation IPGP 180.00 175.50 10.70 6.49 % 9.22 %
Banco Macro SA (ADR) BMA 50.00 46.93 2.85 6.47 % 13.43 %
Tower International Inc TOWR 25.00 24.69 1.50 6.47 % 7.81 %
Fred's, Inc. FRED 2.50 1.65 0.10 6.45 % 61.29 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 168.16 10.20 6.46 % 7.62 %
Boise Cascade Co BCC 27.50 27.27 1.65 6.44 % 7.34 %
Canadian Solar Inc. CSIQ 20.00 19.02 1.15 6.44 % 11.92 %
LivePerson, Inc. LPSN 30.00 28.12 1.70 6.43 % 13.55 %
Mylan NV MYL 27.50 26.85 1.62 6.42 % 9.00 %
Blucora Inc BCOR 35.00 34.90 2.10 6.40 % 6.71 %
Wabash National Corporation WNC 15.00 14.96 0.90 6.40 % 6.69 %
Verso Corp VRS 22.50 21.71 1.30 6.37 % 10.21 %
Innovative Industrial Properties Inc IIPR 85.00 80.66 4.80 6.33 % 12.05 %
Akcea Therapeutics Inc AKCA 30.00 26.99 1.60 6.30 % 18.16 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 19.40 1.15 6.30 % 9.59 %
AMN Healthcare Services, Inc. AMN 50.00 48.16 2.85 6.29 % 10.35 %
Bonanza Creek Energy Inc BCEI 25.00 22.82 1.35 6.29 % 16.44 %
Gogo Inc GOGO 6.00 5.08 0.30 6.28 % 25.52 %
Terex Corporation TEX 34.00 33.85 2.00 6.28 % 6.75 %
Cubic Corporation CUB 55.00 54.30 3.20 6.26 % 7.63 %
Curo Group Holdings Corp CURO 12.50 11.02 0.65 6.27 % 20.54 %
Ciena Corporation CIEN 39.00 38.18 2.23 6.20 % 8.48 %
Despegar.com Corp DESP 15.00 14.54 0.85 6.21 % 9.57 %
Concert Pharmaceuticals Inc CNCE 10.00 9.45 0.55 6.18 % 12.36 %
LivaNova PLC LIVN 70.00 66.93 3.90 6.19 % 11.06 %
Pluralsight Inc PS 35.00 31.80 1.85 6.18 % 16.86 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 8.65 0.50 6.13 % 22.70 %
Biogen Inc BIIB 230.00 226.40 13.10 6.14 % 7.83 %
Line Corp (ADR) LN 35.00 34.57 2.00 6.14 % 7.46 %
Momo Inc (ADR) MOMO 39.40 35.68 2.05 6.10 % 17.16 %
Strategic Education Inc STRA 140.00 139.18 8.00 6.10 % 6.72 %
Chemours Co CC 40.00 39.29 2.25 6.07 % 7.99 %
Cimpress NV CMPR 95.00 90.93 5.20 6.07 % 10.81 %
Barnes & Noble Education Inc BNED 5.00 4.39 0.25 6.04 % 20.77 %
AutoNation, Inc. AN 38.00 37.83 2.15 6.03 % 6.50 %
World Wrestling Entertainment, Inc. WWE 100.00 96.69 5.50 6.03 % 9.66 %
AmerisourceBergen Corp. ABC 72.50 72.47 4.10 6.00 % 6.04 %
GoPro Inc GPRO 7.00 6.38 0.36 5.98 % 16.28 %
Hub Group Inc HUBG 45.00 44.25 2.50 5.99 % 7.78 %
Mercury Systems Inc MRCY 70.00 67.25 3.80 5.99 % 10.32 %
Marathon Oil Corporation MRO 18.00 17.62 0.99 5.95 % 8.24 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.68 0.15 5.93 % 18.58 %
51job, Inc. (ADR) JOBS 95.00 92.80 5.20 5.94 % 8.45 %
Potbelly Corp PBPB 9.00 8.91 0.50 5.95 % 7.02 %
RingCentral Inc RNG 110.00 105.50 5.90 5.92 % 10.44 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 32.00 31.81 1.78 5.93 % 6.56 %
Square Inc SQ 75.00 70.71 3.95 5.92 % 12.34 %
NCR Corporation NCR 30.00 29.59 1.65 5.91 % 7.37 %
TopBuild Corp BLD 75.00 73.69 4.10 5.89 % 7.77 %
Chegg Inc CHGG 40.00 37.80 2.10 5.88 % 12.03 %
Hanesbrands Inc. HBI 19.00 18.89 1.05 5.89 % 6.50 %
Tata Motors Limited (ADR) TTM 18.00 17.09 0.95 5.88 % 11.49 %
Callon Petroleum Company CPE 9.00 8.12 0.45 5.87 % 17.42 %
Nabriva Therapeutics PLC - ADR NBRV 5.00 2.71 0.15 5.86 % 95.31 %
Pan American Silver Corp. (USA) PAAS 13.00 12.65 0.70 5.86 % 8.79 %
SPS Commerce, Inc. SPSC 105.00 101.08 5.60 5.87 % 9.97 %
Alder Biopharmaceuticals Inc ALDR 15.00 12.69 0.70 5.84 % 25.10 %
AxoGen Inc AXGN 22.50 20.83 1.15 5.84 % 14.33 %
Cameco Corp (USA) CCJ 12.00 11.79 0.65 5.83 % 7.72 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 49.00 48.06 2.65 5.84 % 7.91 %
EOG Resources Inc EOG 105.00 103.85 5.70 5.81 % 6.98 %
Altisource Portfolio Solutions S.A. ASPS 25.00 23.73 1.30 5.80 % 11.46 %
VMware, Inc. VMW 190.00 188.17 10.30 5.79 % 6.82 %
Ocwen Financial Corp OCN 2.00 1.83 0.10 5.78 % 15.61 %
Points International Ltd (USA) PCOM 12.50 11.92 0.65 5.77 % 10.91 %
Waitr Holdings Inc WTRH 12.50 11.00 0.60 5.77 % 20.19 %
Select Energy Services Inc WTTR 12.50 11.93 0.65 5.76 % 10.82 %
Vicor Corp VICR 35.00 31.36 1.70 5.73 % 18.00 %
Consolidated Communications Holdings Inc CNSL 10.00 9.28 0.50 5.69 % 13.90 %
Sturm Ruger & Company Inc RGR 55.00 54.68 2.95 5.70 % 6.32 %
Echostar Corporation SATS 40.00 39.86 2.15 5.70 % 6.07 %
H & R Block Inc HRB 27.00 27.00 1.45 5.68 % 5.68 %
UltraShort Basic Materials ProShares SMN 27.00 26.10 1.40 5.67 % 9.31 %
Marathon Petroleum Corp MPC 60.00 59.82 3.20 5.65 % 5.97 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.60 1.05 5.66 % 7.82 %
NetSol Technologies Inc. NTWK 7.50 6.55 0.35 5.65 % 20.97 %
Teradata Corporation TDC 45.00 45.00 2.40 5.63 % 5.63 %
Tidewater Inc. TDW 25.00 23.42 1.25 5.64 % 12.76 %
Cemex SAB de CV (ADR) CX 5.00 4.88 0.26 5.63 % 8.23 %
International Game Technology PLC IGT 15.00 14.08 0.75 5.63 % 12.53 %
PTC Inc PTC 100.00 97.60 5.20 5.63 % 8.23 %
TechnipFMC PLC FTI 25.00 24.45 1.30 5.62 % 7.99 %
Ultra Russell2000 ProShares UWM 70.00 69.48 3.70 5.62 % 6.42 %
Comtech Telecomm. Corp. CMTL 25.00 23.63 1.25 5.59 % 11.71 %
Elanco Animal Health Inc ELAN 32.00 31.15 1.65 5.59 % 8.47 %
Embraer SA (ADR) ERJ 20.00 19.79 1.05 5.60 % 6.72 %
Zendesk Inc ZEN 85.00 80.91 4.30 5.61 % 10.95 %
Ollie's Bargain Outlet Holdings Inc OLLI 95.00 92.78 4.90 5.58 % 8.10 %
Pennsylvania R.E.I.T. PEI 6.00 5.67 0.30 5.58 % 11.63 %
Liberty Tripadvisor Holdings Inc LTRPA 15.00 14.23 0.75 5.56 % 11.28 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 51.00 50.30 2.65 5.56 % 7.03 %
Big Lots, Inc. BIG 40.00 39.05 2.05 5.54 % 8.11 %
Calavo Growers, Inc. CVGW 95.00 93.24 4.90 5.55 % 7.54 %
Marriott Vacations Worldwide Corp VAC 105.00 104.57 5.50 5.55 % 5.99 %
ANI Pharmaceuticals Inc ANIP 70.00 68.98 3.60 5.51 % 7.07 %
Gulfport Energy Corporation GPOR 7.50 6.70 0.35 5.52 % 18.20 %
Mohawk Industries, Inc. MHK 135.00 131.77 6.90 5.53 % 8.11 %
SkyWest, Inc. SKYW 60.00 59.25 3.10 5.52 % 6.86 %
Nordstrom, Inc. JWN 45.00 43.86 2.29 5.51 % 8.25 %
Atlas Air Worldwide Holdings, Inc. AAWW 52.50 50.02 2.60 5.48 % 10.71 %
Hilton Grand Vacations Inc HGV 33.00 32.67 1.70 5.49 % 6.55 %
CarMax, Inc KMX 77.50 77.00 4.00 5.48 % 6.16 %
Kroger Co KR 26.00 25.78 1.34 5.48 % 6.38 %
New York Times Co NYT 34.00 33.64 1.75 5.49 % 6.62 %
Rush Enterprises, Inc. RUSHA 45.00 44.21 2.30 5.49 % 7.37 %
IDEXX Laboratories, Inc. IDXX 220.00 218.57 11.30 5.45 % 6.14 %
Microchip Technology Inc. MCHP 100.00 98.73 5.10 5.45 % 6.80 %
Spectrum Brands Holdings Inc SPB 65.00 61.97 3.20 5.44 % 10.60 %
Expedia Group Inc EXPE 125.00 124.57 6.40 5.42 % 5.78 %
Catalent Inc CTLT 45.00 43.98 2.25 5.39 % 7.84 %
Kosmos Energy Ltd KOS 7.50 6.83 0.35 5.40 % 15.74 %
QUALCOMM, Inc. QCOM 80.00 79.89 4.10 5.41 % 5.56 %
Sanmina Corp SANM 33.00 32.18 1.65 5.40 % 8.09 %
Senseonics Holdings Inc SENS 2.50 1.95 0.10 5.41 % 35.14 %
SYNNEX Corporation SNX 110.00 107.27 5.50 5.40 % 8.09 %
Intevac, Inc. IVAC 5.00 4.89 0.25 5.39 % 7.76 %
Juniper Networks, Inc. JNPR 28.00 28.00 1.43 5.38 % 5.38 %
Kohl's Corporation KSS 72.50 70.37 3.60 5.39 % 8.58 %
Tuniu Corp TOUR 5.00 4.89 0.25 5.39 % 7.76 %
Grupo Televisa SAB (ADR) TV 11.00 10.75 0.55 5.39 % 7.84 %
Identiv Inc INVE 5.00 4.90 0.25 5.38 % 7.53 %
Altra Industrial Motion Corp AIMC 35.00 34.38 1.75 5.36 % 7.26 %
Baker Hughes A GE Co BHGE 26.00 25.61 1.30 5.35 % 6.97 %
Booking Holdings Inc BKNG 1,845.00 1,844.31 93.60 5.35 % 5.39 %
CNX Resources Corp CNX 11.00 10.26 0.52 5.34 % 12.94 %
Direxion Daily Financial Bull 3X Shares FAS 70.00 69.10 3.50 5.34 % 6.71 %
Alibaba Group Holding Ltd BABA 190.00 186.95 9.45 5.32 % 7.04 %
PROSHARES EMERG MKTS EET 80.00 79.24 4.00 5.32 % 6.33 %
Veritiv Corp VRTV 30.00 27.70 1.40 5.32 % 14.07 %
Garrett Motion Inc GTX 20.00 18.85 0.95 5.31 % 11.73 %
INTL Fcstone Inc INTL 40.00 39.70 2.00 5.31 % 6.10 %
Beacon Roofing Supply, Inc. BECN 40.00 38.81 1.95 5.29 % 8.52 %
Deutsche Bank AG (USA) DB 9.00 8.77 0.44 5.28 % 8.04 %
Galapagos NV GLPG 120.00 115.54 5.80 5.29 % 9.35 %
W W Grainger Inc GWW 310.00 308.26 15.50 5.29 % 5.89 %
La-Z-Boy Incorporated LZB 35.00 33.91 1.70 5.28 % 8.66 %
SEADRILL LTD SDRL 10.00 8.98 0.45 5.28 % 17.23 %
Renewable Energy Group Inc REGI 25.00 23.06 1.15 5.25 % 14.10 %
Blue Apron Holdings Inc APRN 1.50 1.00 0.05 5.24 % 57.07 %
Trex Company Inc TREX 80.00 76.28 3.80 5.24 % 10.38 %
Athenex Inc ATNX 12.50 11.07 0.55 5.23 % 18.82 %
eBay Inc EBAY 36.00 35.98 1.78 5.20 % 5.26 %
Kulicke and Soffa Industries Inc. KLIC 25.00 24.28 1.20 5.20 % 8.32 %
Proto Labs Inc PRLB 120.00 115.14 5.70 5.21 % 9.65 %
ProShares Ultra Health Care RXL 91.00 90.91 4.50 5.21 % 5.31 %
LCI Industries LCII 95.00 93.13 4.60 5.20 % 7.31 %
Patterson Companies, Inc. PDCO 22.00 21.34 1.05 5.17 % 8.43 %
Tellurian Inc TELL 12.50 10.15 0.50 5.18 % 29.53 %
StoneMor Partners L.P. STON 5.00 4.08 0.20 5.15 % 28.87 %
2U Inc TWOU 65.00 60.45 2.95 5.13 % 13.04 %
Trinity Industries Inc TRN 24.00 23.66 1.15 5.11 % 6.62 %
YPF SA (ADR) YPF 15.00 14.39 0.70 5.11 % 9.57 %
Apache Corporation APA 37.50 35.87 1.74 5.10 % 9.87 %
Presidio Inc PSDO 15.00 14.43 0.70 5.10 % 9.25 %
ProShares UltraShort QQQ (ETF) QID 32.00 31.73 1.54 5.10 % 6.00 %
Changyou.Com Ltd (ADR) CYOU 16.00 15.49 0.75 5.09 % 8.55 %
Encana Corp (USA) ECA 8.00 7.23 0.35 5.09 % 16.28 %
LPL Financial Holdings Inc LPLA 75.00 74.36 3.60 5.09 % 5.99 %
ResMed Inc. RMD 100.00 99.23 4.80 5.08 % 5.90 %
STMicroelectronics NV (ADR) STM 20.00 18.58 0.90 5.09 % 13.12 %
Inphi Corporation IPHI 50.00 46.68 2.25 5.06 % 12.54 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.71 30.42 1.46 5.04 % 6.04 %
FLIR Systems, Inc. FLIR 50.00 49.98 2.40 5.04 % 5.09 %
Taoping Inc TAOP 2.50 1.04 0.05 5.05 % 152.53 %
Henry Schein, Inc. HSIC 62.50 61.48 2.95 5.04 % 6.78 %
Symantec Corporation SYMC 25.00 24.39 1.17 5.04 % 7.67 %
Energy Fuels, Inc UUUU 5.00 3.12 0.15 5.04 % 68.07 %
Broadcom Inc AVGO 320.00 318.60 15.20 5.01 % 5.47 %
Baytex Energy Corp (USA) BTE 2.50 2.10 0.10 5.01 % 25.31 %
Vail Resorts, Inc. MTN 210.00 209.51 10.00 5.01 % 5.26 %
Murphy USA Inc MUSA 85.00 81.67 3.90 5.01 % 9.30 %
Universal Health Services, Inc. UHS 125.00 124.50 5.90 4.97 % 5.40 %
Westinghouse Air Brake Technologies Corp WAB 80.00 77.94 3.70 4.98 % 7.76 %
Banc of California Inc BANC 15.00 14.81 0.70 4.96 % 6.31 %
BioSig Technologies Inc BSGM 7.50 6.35 0.30 4.96 % 23.97 %
Interface, Inc. TILE 17.50 16.93 0.80 4.96 % 8.49 %
F5 Networks, Inc. FFIV 165.00 163.40 7.70 4.95 % 5.97 %
General Electric Company GE 10.00 9.35 0.44 4.94 % 12.23 %
Nucor Corporation NUE 57.50 57.50 2.71 4.95 % 4.95 %
Dell Technologies Inc DELL 65.00 62.83 2.95 4.93 % 8.55 %
LendingClub Corp LC 3.50 3.20 0.15 4.92 % 14.75 %
BorgWarner Inc. BWA 45.00 44.00 2.05 4.89 % 7.27 %
LG Display Co Ltd. (ADR) LPL 10.00 9.64 0.45 4.90 % 8.81 %
CommVault Systems, Inc. CVLT 62.50 61.24 2.85 4.88 % 7.04 %
UltraShort Dow30 ProShares DXD 27.00 26.99 1.25 4.86 % 4.90 %
FMC Corp FMC 80.00 79.95 3.70 4.85 % 4.92 %
Insperity Inc NSP 125.00 121.03 5.60 4.85 % 8.29 %
NXP Semiconductors NV NXPI 105.00 100.56 4.65 4.85 % 9.48 %
DENTSPLY SIRONA Inc XRAY 50.00 49.72 2.30 4.85 % 5.44 %
Penn Virginia Corporation PVAC 45.00 41.25 1.90 4.83 % 14.36 %
SS&C Technologies Holdings, Inc. SSNC 65.00 64.19 2.95 4.82 % 6.14 %
Taylor Morrison Home Corp TMHC 20.00 19.55 0.90 4.83 % 7.24 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 104.58 4.80 4.81 % 5.23 %
Phoenix New Media Ltd ADR FENG 5.00 4.37 0.20 4.80 % 19.90 %
MKS Instruments, Inc. MKSI 105.00 100.54 4.60 4.79 % 9.44 %
MicroStrategy Incorporated MSTR 150.00 146.45 6.70 4.79 % 7.33 %
Walgreens Boots Alliance Inc WBA 55.00 54.62 2.50 4.80 % 5.53 %
Flowserve Corp FLS 50.00 49.44 2.25 4.77 % 5.95 %
Fox Corp FOXA 39.00 38.44 1.75 4.77 % 6.30 %
Triple-S Management Corp. GTS 22.50 20.87 0.95 4.77 % 12.95 %
United States Natural Gas Fund, LP UNG 22.00 21.93 1.00 4.78 % 5.11 %
Silicon Laboratories SLAB 95.00 92.69 4.20 4.75 % 7.36 %
Nuance Communications Inc. NUAN 17.00 16.61 0.75 4.73 % 7.19 %
ProShares Ultra QQQ (ETF) QLD 100.00 97.46 4.40 4.73 % 7.46 %
Allegiant Travel Company ALGT 135.00 131.11 5.90 4.71 % 7.82 %
Gold Fields Limited (ADR) GFI 4.00 3.78 0.17 4.71 % 10.80 %
PulteGroup, Inc. PHM 31.00 30.41 1.37 4.72 % 6.75 %
Yamana Gold Inc. (USA) AUY 2.50 2.23 0.10 4.69 % 17.37 %
Alaska Air Group, Inc. ALK 62.50 61.67 2.75 4.67 % 6.08 %
Amazon.com, Inc. AMZN 1,880.00 1,861.40 83.15 4.68 % 5.72 %
Methanex Corporation (USA) MEOH 60.00 58.16 2.60 4.68 % 7.99 %
Resolute Forest Products Inc RFP 8.50 7.87 0.35 4.65 % 13.03 %
Xerox Corp XRX 35.00 34.57 1.54 4.66 % 5.96 %
Advanced Energy Industries, Inc. AEIS 60.00 57.51 2.55 4.64 % 9.17 %
Eagle Materials, Inc. EXP 92.50 90.08 4.00 4.65 % 7.46 %
Aspen Technology, Inc. AZPN 110.00 108.46 4.80 4.63 % 6.12 %
Fair Isaac Corporation FICO 280.00 275.48 12.20 4.63 % 6.35 %
Intuit Inc. INTU 260.00 257.76 11.40 4.63 % 5.54 %
CarGurus Inc CARG 40.00 36.30 1.60 4.61 % 15.27 %
II-VI, Inc. IIVI 45.00 41.09 1.80 4.58 % 14.53 %
Direxion Mid Cap Bull 3X Shares MIDU 45.00 44.51 1.95 4.58 % 5.73 %
Navigant Consulting, Inc. NCI 21.00 20.55 0.90 4.58 % 6.87 %
Tencent Music Entertainment Group - ADR TME 19.00 18.24 0.80 4.59 % 8.94 %
FedEx Corporation FDX 200.00 198.16 8.65 4.56 % 5.54 %
USANA Health Sciences, Inc. USNA 85.00 82.35 3.60 4.57 % 7.94 %
AerCap Holdings N.V. AER 50.00 49.43 2.15 4.55 % 5.75 %
Credit Acceptance Corp. CACC 480.00 470.62 20.50 4.55 % 6.64 %
Cabot Microelectronics Corporation CCMP 130.00 126.73 5.50 4.54 % 7.23 %
Ralph Lauren Corp RL 135.00 131.11 5.70 4.55 % 7.65 %
RTW Retailwinds Inc RTW 2.50 2.30 0.10 4.55 % 13.64 %
Check Point Software Technologies Ltd. CHKP 120.00 119.98 5.20 4.53 % 4.54 %
Winnebago Industries, Inc. WGO 40.00 36.85 1.60 4.54 % 13.48 %
East West Bancorp, Inc. EWBC 50.00 49.76 2.15 4.52 % 5.02 %
Constellation Brands, Inc. STZ 200.00 198.82 8.60 4.52 % 5.14 %
Marriott International Inc MAR 135.00 134.39 5.80 4.51 % 4.98 %
Targa Resources Corp TRGP 40.00 39.31 1.70 4.52 % 6.35 %
Guidewire Software Inc GWRE 105.00 102.20 4.40 4.50 % 7.36 %
RealPage Inc RP 65.00 62.64 2.70 4.50 % 8.44 %
Stifel Financial Corp SF 60.00 59.13 2.55 4.51 % 6.04 %
Hollysys Automation Technologies Ltd HOLI 22.50 20.93 0.90 4.49 % 12.33 %
Adobe Inc ADBE 275.00 270.65 11.60 4.48 % 6.16 %
Hasbro, Inc. HAS 90.00 88.74 3.80 4.47 % 5.96 %
Briggs & Stratton Corporation BGG 15.00 14.10 0.60 4.44 % 11.11 %
Fluor Corporation (NEW) FLR 42.50 41.05 1.75 4.45 % 8.14 %
VanEck Vectors Gold Miners ETF GDX 21.50 21.34 0.91 4.45 % 5.24 %
Greif, Inc. GEF 40.00 38.71 1.65 4.45 % 7.93 %
COMSCORE, Inc. SCOR 15.00 12.91 0.55 4.45 % 21.36 %
Fabrinet FN 65.00 60.02 2.55 4.44 % 13.10 %
Global x Gold Explorers Etf GOEX 20.00 20.00 0.85 4.44 % 4.44 %
Tribune Publishing Co TPCO 12.50 11.76 0.50 4.44 % 11.01 %
United States Oil Fund LP (ETF) USO 13.50 13.32 0.56 4.39 % 5.76 %
BEST Inc (ADR) BEST 7.50 5.97 0.25 4.37 % 31.12 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 27.00 26.32 1.10 4.36 % 7.06 %
Kopin Corporation KOPN 2.50 1.20 0.05 4.37 % 118.34 %
Proteostasis Therapeutics Inc PTI 2.00 1.20 0.05 4.37 % 74.67 %
Paypal Holdings Inc PYPL 110.00 107.39 4.50 4.37 % 6.91 %
Apple Inc. AAPL 205.00 203.86 8.50 4.35 % 4.93 %
Qurate Retail Inc QRTEA 17.50 16.78 0.70 4.35 % 8.83 %
Jacobs Engineering Group Inc JEC 77.50 76.95 3.20 4.34 % 5.08 %
Darling Ingredients Inc DAR 22.00 21.72 0.90 4.32 % 5.67 %
Goodyear Tire & Rubber Co GT 21.00 20.51 0.85 4.32 % 6.82 %
Hilton Worldwide Holdings Inc HLT 87.50 87.23 3.60 4.30 % 4.63 %
Ultra Dow30 ProShares DDM 49.00 48.59 2.00 4.29 % 5.17 %
Axalta Coating Systems Ltd AXTA 29.00 28.01 1.15 4.28 % 7.97 %
Allegheny Technologies Incorporated ATI 27.50 25.72 1.05 4.26 % 11.47 %
Group 1 Automotive, Inc. GPI 75.00 72.16 2.95 4.26 % 8.37 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 85.54 3.50 4.27 % 6.66 %
San Juan Basin Royalty Trust SJT 5.00 4.92 0.20 4.24 % 5.93 %
Tractor Supply Company TSCO 105.00 103.09 4.20 4.25 % 6.18 %
Monro Inc MNRO 85.00 81.35 3.30 4.23 % 8.90 %
OSI Systems, Inc. OSIS 90.00 86.43 3.50 4.22 % 8.53 %
Rockwell Automation ROK 190.00 189.93 7.70 4.23 % 4.26 %
SLM Corp SLM 10.00 9.89 0.40 4.21 % 5.37 %
T-Mobile Us Inc TMUS 75.00 73.76 2.98 4.21 % 5.96 %
KT Corp (ADR) KT 12.50 12.42 0.50 4.19 % 4.87 %
Aircastle Limited AYR 20.00 19.97 0.80 4.17 % 4.33 %
Brookdale Senior Living, Inc. BKD 7.00 6.23 0.25 4.18 % 17.06 %
Cabot Oil & Gas Corporation COG 27.00 26.12 1.05 4.19 % 7.70 %
GasLog Partners LP GLOP 20.00 19.94 0.80 4.18 % 4.49 %
Kindred Biosciences Inc KIN 10.00 8.73 0.35 4.18 % 19.33 %
Manhattan Associates, Inc. MANH 60.00 57.30 2.30 4.18 % 9.09 %
Power Integrations Inc POWI 80.00 77.22 3.10 4.18 % 7.93 %
Royal Gold, Inc (USA) RGLD 90.00 89.72 3.60 4.18 % 4.51 %
TrueCar Inc TRUE 7.00 6.24 0.25 4.17 % 16.86 %
UltraShort Russell2000 ProShares TWM 16.00 15.01 0.60 4.16 % 11.03 %
Seacor Holdings, Inc. CKH 45.00 44.00 1.75 4.14 % 6.51 %
Nike Inc NKE 90.00 89.20 3.55 4.14 % 5.08 %
Dave & Buster's Entertainment Inc PLAY 55.00 51.48 2.05 4.15 % 11.27 %
Sientra Inc SIEN 10.00 7.53 0.30 4.15 % 38.31 %
Columbia Sportswear Company COLM 105.00 103.17 4.10 4.14 % 5.99 %
Carbon Black Inc CBLK 15.00 12.62 0.50 4.13 % 23.76 %
WisdomTree India Earnings EPI 27.00 26.48 1.05 4.13 % 6.17 %
Nokia Oyj (ADR) NOK 6.00 5.81 0.23 4.12 % 7.53 %
ProShares UltraShort Financials (ETF) SKF 18.00 17.93 0.71 4.12 % 4.53 %
Keurig Dr Pepper Inc KDP 27.00 26.62 1.05 4.11 % 5.59 %
Morgan Stanley MS 48.00 47.55 1.87 4.09 % 5.09 %
APHRIA INC APHA 10.00 7.65 0.30 4.08 % 36.13 %
Energous Corp WATT 7.50 5.09 0.20 4.09 % 53.37 %
C&J Energy Services Inc CJ 17.50 15.33 0.60 4.07 % 18.81 %
Ashland Global Holdings Inc ASH 80.00 79.65 3.10 4.05 % 4.51 %
Bloomin' Brands Inc BLMN 20.00 19.24 0.75 4.06 % 8.17 %
Albireo Pharma Inc ALBO 35.00 30.90 1.20 4.04 % 17.85 %
Centennial Resource Development Inc CDEV 12.50 10.31 0.40 4.04 % 26.14 %
Edison International EIX 65.00 63.09 2.45 4.04 % 7.19 %
Lowe's Companies, Inc. LOW 115.00 113.77 4.40 4.02 % 5.15 %
Old Dominion Freight Line ODFL 160.00 155.23 6.00 4.02 % 7.22 %
Sabre Corp SABR 22.50 21.94 0.85 4.03 % 6.69 %
Triton International Ltd TRTN 35.00 33.50 1.30 4.04 % 8.70 %
Boeing Co BA 390.00 380.14 14.70 4.02 % 6.72 %
CACI International Inc CACI 190.00 186.26 7.20 4.02 % 6.11 %
TRI Pointe Group Inc TPH 15.00 14.22 0.55 4.02 % 9.73 %
Flex Ltd FLEX 12.00 11.21 0.43 3.99 % 11.32 %
Comcast Corporation CMCSA 42.50 42.43 1.62 3.97 % 4.14 %
International Paper Co IP 45.00 44.43 1.70 3.98 % 5.31 %
Kirkland Lake Gold Ltd KL 35.00 31.33 1.20 3.98 % 16.16 %
ANSYS, Inc. ANSS 190.00 186.69 7.10 3.95 % 5.80 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 10.50 0.40 3.96 % 8.91 %
Avanos Medical Inc AVNS 45.00 42.11 1.60 3.95 % 11.08 %
HCI Group Inc HCI 45.00 42.16 1.60 3.94 % 10.95 %
SP Plus Corp SP 35.00 34.37 1.30 3.93 % 5.84 %
Santander Consumer USA Holdings Inc SC 23.00 22.53 0.85 3.92 % 6.09 %
Stanley Black & Decker, Inc. SWK 150.00 145.72 5.50 3.92 % 6.97 %
Halliburton Company HAL 32.50 31.14 1.17 3.90 % 8.44 %
Interpublic Group of Companies Inc IPG 23.00 22.65 0.85 3.90 % 5.50 %
MasTec, Inc. MTZ 55.00 51.87 1.95 3.91 % 10.18 %
PPG Industries, Inc. PPG 120.00 119.86 4.50 3.90 % 4.02 %
Clean Harbors Inc CLH 75.00 72.20 2.70 3.88 % 7.91 %
Lincoln National Corporation LNC 67.50 66.19 2.47 3.88 % 5.93 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.01 0.15 3.89 % 29.53 %
Tyson Foods, Inc. TSN 75.00 73.49 2.75 3.89 % 6.02 %
Benchmark Electronics, Inc. BHE 30.00 29.54 1.10 3.87 % 5.49 %
Merit Medical Systems, Inc. MMSI 60.00 57.66 2.15 3.87 % 8.09 %
Seritage Growth Properties SRG 45.00 44.23 1.65 3.88 % 5.68 %
Market Vectors Brazil Small-Cap ETF BRF 22.00 21.52 0.80 3.86 % 6.18 %
ChemoCentryx Inc CCXI 13.00 12.14 0.45 3.85 % 11.21 %
Centurylink Inc CTL 13.00 12.13 0.45 3.85 % 11.30 %
ProShares UltraShort Europe EPV 31.00 30.97 1.15 3.86 % 3.96 %
Pool Corporation POOL 180.00 177.73 6.60 3.86 % 5.18 %
Sealed Air Corp SEE 46.00 45.71 1.70 3.86 % 4.52 %
iShares MSCI South Africa Index (ETF) EZA 59.00 58.15 2.15 3.84 % 5.36 %
Navient Corp NAVI 12.50 12.19 0.45 3.83 % 6.47 %
Tegna Inc TGNA 17.00 16.21 0.60 3.84 % 8.87 %
Ameresco Inc AMRC 17.50 16.30 0.60 3.82 % 11.46 %
Bancorpsouth Bank BXS 30.00 29.82 1.10 3.83 % 4.46 %
Trivago NV - ADR TRVG 5.00 4.08 0.15 3.82 % 27.23 %
Crescent Point Energy Corporation CPG 5.00 4.10 0.15 3.80 % 26.58 %
Lonestar Resources US Inc LONE 5.00 4.11 0.15 3.79 % 26.26 %
Oshkosh Corp OSK 85.00 82.06 3.00 3.79 % 7.51 %
Shenandoah Telecommunications Company SHEN 45.00 42.30 1.55 3.80 % 10.43 %
Anadarko Petroleum Corporation APC 65.00 64.18 2.34 3.78 % 5.11 %
Comfort Systems USA, Inc. FIX 60.00 57.58 2.10 3.79 % 8.15 %
ARV Assisted Living, Inc. SRS 24.00 23.28 0.85 3.79 % 7.00 %
Crown Holdings, Inc. CCK 57.50 56.43 2.05 3.77 % 5.74 %
IHS Markit Ltd INFO 55.00 55.00 2.00 3.77 % 3.77 %
Zions Bancorporation NA ZION 48.00 47.29 1.72 3.77 % 5.33 %
Zoetis Inc ZTS 100.00 99.02 3.60 3.77 % 4.80 %
Masco Corp MAS 41.00 40.05 1.45 3.76 % 6.22 %
Hanmi Financial Corp HAFC 22.50 22.20 0.80 3.74 % 5.14 %
ASML Holding NV (ADR) ASML 210.00 206.00 7.40 3.73 % 5.74 %
Columbia Property Trust Inc CXP 22.50 22.28 0.80 3.72 % 4.75 %
Recro Pharma Inc REPH 10.00 8.37 0.30 3.72 % 23.99 %
TCF Financial Corporation TCF 22.50 22.25 0.80 3.73 % 4.90 %
Amgen, Inc. AMGN 180.00 177.46 6.35 3.71 % 5.20 %
Care.com Inc CRCM 17.50 15.39 0.55 3.71 % 17.92 %
Molson Coors Brewing Co TAP 62.50 61.41 2.20 3.72 % 5.56 %
TE Connectivity Ltd TEL 90.00 89.44 3.20 3.71 % 4.36 %
EPAM Systems Inc EPAM 175.00 171.39 6.10 3.69 % 5.87 %
Gannett Co Inc GCI 10.00 9.82 0.35 3.70 % 5.60 %
Mobileiron Inc MOBL 6.00 5.64 0.20 3.68 % 10.29 %
Sony Corp (ADR) SNE 50.00 47.87 1.70 3.68 % 8.31 %
Tocagen Inc TOCA 10.00 8.44 0.30 3.69 % 22.85 %
NIC Inc. EGOV 17.50 16.95 0.60 3.67 % 7.03 %
Atkore International Group Inc ATKR 25.00 24.09 0.85 3.66 % 7.57 %
Yum China Holdings Inc YUMC 47.50 45.24 1.60 3.67 % 8.85 %
Bunge Ltd BG 52.50 51.14 1.80 3.65 % 6.40 %
United States Cellular Corp USM 50.00 46.95 1.65 3.64 % 10.38 %
Westlake Chemical Corporation WLK 80.00 75.26 2.65 3.65 % 10.18 %
Discover Financial Services DFS 77.50 77.15 2.70 3.63 % 4.10 %
Darden Restaurants, Inc. DRI 120.00 116.90 4.10 3.63 % 6.38 %
Eldorado Gold Corp (USA) EGO 5.00 4.28 0.15 3.64 % 21.21 %
M/I Homes Inc MHO 30.00 28.62 1.00 3.62 % 8.62 %
ProShares UltraPro Short 20+ Year Treasury TTT 25.00 24.27 0.85 3.63 % 6.72 %
Motorola Solutions Inc MSI 145.00 143.38 5.00 3.61 % 4.78 %
Target Corporation TGT 85.00 83.25 2.90 3.61 % 5.79 %
Avid Bioservices Inc CDMO 5.00 4.33 0.15 3.59 % 19.62 %
China Life Insurance Co Ltd (ADR) LFC 15.00 14.45 0.50 3.58 % 7.53 %
Omnicom Group Inc. OMC 82.50 82.32 2.85 3.59 % 3.81 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.45 0.05 3.57 % 78.57 %
Genesee & Wyoming Inc GWR 90.00 87.02 3.00 3.57 % 7.12 %
Rio Tinto plc (ADR) RIO 62.50 60.77 2.10 3.58 % 6.53 %
RBC Bearings Incorporated ROLL 135.00 130.77 4.50 3.56 % 6.91 %
Global X Silver Miners ETF SIL 25.00 24.65 0.85 3.57 % 5.04 %
Anavex Life Sciences Corp AVXL 5.00 2.91 0.10 3.56 % 77.94 %
Estee Lauder Companies Inc EL 175.00 170.33 5.80 3.53 % 6.36 %
Johnson Controls International PLC JCI 37.00 36.75 1.25 3.52 % 4.23 %
Kirkland's, Inc. KIRK 7.50 5.87 0.20 3.53 % 32.28 %
Landstar System, Inc. LSTR 115.00 111.83 3.80 3.52 % 6.45 %
Everest Re Group Ltd RE 230.00 229.07 7.80 3.53 % 3.95 %
United States Gasoline UGA 33.00 32.24 1.10 3.53 % 5.97 %
Brinker International, Inc. EAT 45.00 42.75 1.45 3.51 % 8.96 %
MYR Group Inc MYRG 40.00 36.87 1.25 3.51 % 12.30 %
Newmont Mining Corp NEM 34.00 33.04 1.12 3.51 % 6.52 %
RenaissanceRe Holdings Ltd. RNR 155.00 153.01 5.20 3.52 % 4.86 %
Intel Corporation INTC 60.00 58.51 1.98 3.50 % 6.14 %
SiteOne Landscape Supply Inc SITE 70.00 65.08 2.20 3.50 % 11.32 %
Asbury Automotive Group, Inc. ABG 80.00 75.67 2.55 3.49 % 9.41 %
Howard Hughes Corp HHC 110.00 109.77 3.70 3.49 % 3.71 %
IDEX Corporation IEX 155.00 154.35 5.20 3.49 % 3.92 %
Markel Corporation MKL 1,020.00 1,013.93 34.10 3.48 % 4.10 %
Microsoft Corporation MSFT 125.00 123.37 4.15 3.48 % 4.85 %
Resonant Inc RESN 5.00 2.97 0.10 3.48 % 74.22 %
Sapiens International Corporation N.V. SPNS 15.00 14.85 0.50 3.48 % 4.53 %
Amphenol Corporation APH 105.00 104.57 3.50 3.46 % 3.89 %
Arconic Inc ARNC 21.00 20.04 0.67 3.46 % 8.42 %
Avery Dennison Corp AVY 115.00 113.37 3.80 3.47 % 4.96 %
Carriage Services, Inc. CSV 20.00 19.40 0.65 3.47 % 6.67 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 215.00 211.68 7.10 3.47 % 5.09 %
Market Vectors Oil Services ETF OIH 19.00 18.01 0.60 3.45 % 9.13 %
Oxford Industries Inc OXM 85.00 81.04 2.70 3.45 % 8.50 %
Discovery Inc DISCA 32.50 30.11 1.00 3.44 % 11.65 %
Essex Property Trust Inc ESS 280.00 278.27 9.20 3.42 % 4.06 %
First Majestic Silver Corp. AG 7.00 6.07 0.20 3.41 % 19.25 %
Allied Motion Technologies, Inc. AMOT 40.00 38.00 1.25 3.40 % 8.84 %
Comerica Incorporated CMA 80.00 78.24 2.58 3.41 % 5.74 %
Cognizant Technology Solutions Corp CTSH 72.50 71.37 2.35 3.40 % 5.04 %
Garmin Ltd. GRMN 87.50 86.47 2.85 3.41 % 4.64 %
Kala Pharmaceuticals Inc KALA 10.00 7.57 0.25 3.42 % 36.61 %
TiVo Corp TIVO 10.00 9.06 0.30 3.42 % 14.16 %
Kraton Corp KRA 40.00 36.49 1.20 3.40 % 13.35 %
Bassett Furniture Industries Inc. BSET 17.50 16.80 0.55 3.38 % 7.69 %
UltraShort Gold ProShares GLL 75.00 74.83 2.45 3.38 % 3.62 %
Goldman Sachs Group Inc GS 210.00 205.91 6.75 3.39 % 5.44 %
ALPS Medical Breakthroughs ETF SBIO 34.00 33.67 1.10 3.38 % 4.39 %
Clorox Co CLX 155.00 153.49 5.00 3.37 % 4.38 %
Barrick Gold Corp (USA) GOLD 14.00 13.22 0.43 3.36 % 9.46 %
Red Rock Resorts Inc RRR 30.00 27.76 0.90 3.35 % 11.69 %
Schneider National Inc SNDR 22.50 21.64 0.70 3.34 % 7.45 %
Westrock Co WRK 37.50 35.49 1.15 3.35 % 9.20 %
AstraZeneca plc (ADR) AZN 40.00 38.80 1.25 3.33 % 6.52 %
Assured Guaranty Ltd. AGO 47.00 46.53 1.49 3.31 % 4.35 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.56 0.05 3.31 % 32.45 %
Ingredion Inc INGR 95.00 93.49 3.00 3.32 % 4.98 %
Novartis AG (ADR) NVS 77.50 76.41 2.45 3.31 % 4.79 %
Chuy's Holdings Inc CHUY 22.50 20.35 0.65 3.30 % 14.21 %
General Mills, Inc. GIS 52.50 51.73 1.65 3.29 % 4.83 %
United Parcel Service, Inc. UPS 115.00 114.15 3.65 3.30 % 4.07 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.69 0.15 3.30 % 10.13 %
BJ's Restaurants, Inc. BJRI 50.00 45.61 1.45 3.28 % 13.22 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.32 0.20 3.27 % 22.65 %
United States Brent Oil Fund LP BNO 21.00 20.47 0.65 3.28 % 5.95 %
Laredo Petroleum Inc LPI 4.00 3.14 0.10 3.29 % 31.58 %
Host Hotels and Resorts Inc HST 19.00 18.90 0.60 3.28 % 3.83 %
iShares Russell 2000 Index (ETF) IWM 156.00 155.67 4.93 3.27 % 3.49 %
NGL Energy Partners LP NGL 15.00 14.24 0.45 3.26 % 8.77 %
NewLink Genetics Corp NLNK 2.00 1.58 0.05 3.27 % 30.72 %
Thomson Reuters Corp TRI 60.00 59.91 1.90 3.28 % 3.43 %
BlackRock, Inc. BLK 470.00 465.69 14.70 3.26 % 4.22 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.29 1.20 3.24 % 5.15 %
Church & Dwight Co., Inc. CHD 75.00 73.81 2.30 3.22 % 4.88 %
Cowen Inc COWN 17.50 16.02 0.50 3.22 % 12.76 %
Cray Inc. CRAY 30.00 27.26 0.85 3.22 % 13.59 %
ProShares UltraShort MSCI Japan EWV 29.00 28.84 0.90 3.22 % 3.79 %
Trecora Resources TREC 10.00 9.60 0.30 3.23 % 7.53 %
Harsco Corporation HSC 25.00 22.54 0.70 3.21 % 14.47 %
Kadant Inc. KAI 100.00 96.44 3.00 3.21 % 7.02 %
3M Co MMM 220.00 218.88 6.80 3.21 % 3.73 %
Packaging Corp Of America PKG 100.00 96.41 3.00 3.21 % 7.05 %
Washington Prime Group Inc WPG 5.00 4.82 0.15 3.21 % 7.07 %
Kinsale Capital Group Inc KNSL 70.00 69.31 2.15 3.20 % 4.23 %
Market Vectors Pharmaceutical ETF PPH 57.00 56.63 1.75 3.19 % 3.86 %
RedHill Biopharma Ltd. RDHL 10.00 8.11 0.25 3.18 % 27.23 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 46.00 45.38 1.40 3.18 % 4.59 %
Party City Holdco Inc PRTY 10.00 8.15 0.25 3.16 % 26.58 %
Vistra Energy Corp VST 27.00 26.01 0.80 3.17 % 7.10 %
DHT Holdings Inc DHT 5.00 4.92 0.15 3.14 % 4.82 %
iShares S&P SmallCap 600 Growth (ETF) IJT 181.00 180.81 5.50 3.14 % 3.25 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 188.00 187.38 5.69 3.13 % 3.47 %
Steelcase Inc. SCS 17.50 16.43 0.50 3.14 % 9.86 %
Tupperware Brands Corporation TUP 30.00 26.38 0.80 3.13 % 17.28 %
Invesco Ltd. IVZ 22.00 21.52 0.65 3.11 % 5.41 %
Allstate Corp ALL 97.50 96.72 2.90 3.09 % 3.92 %
American Tower Corp AMT 195.00 192.94 5.80 3.10 % 4.20 %
Cisco Systems, Inc. CSCO 57.50 56.41 1.70 3.11 % 5.10 %
Domtar Corp (USA) UFS 50.00 48.05 1.45 3.11 % 7.30 %
FormFactor, Inc. FORM 20.00 18.29 0.55 3.10 % 12.74 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 32.00 31.96 0.95 3.06 % 3.19 %
Martin Marietta Materials, Inc. MLM 220.00 211.64 6.30 3.07 % 7.14 %
iShares MSCI Global Gold Miners ETF RING 17.00 16.79 0.50 3.07 % 4.36 %
Ardelyx Inc ARDX 5.00 3.39 0.10 3.04 % 51.98 %
ITT Inc ITT 65.00 62.54 1.85 3.05 % 7.10 %
Jeld-Wen Holding Inc JELD 22.50 20.30 0.60 3.05 % 14.21 %
SunTrust Banks, Inc. STI 65.00 63.51 1.88 3.05 % 5.47 %
Walt Disney Co DIS 135.00 132.44 3.90 3.03 % 5.03 %
Xylem Inc XYL 85.00 82.94 2.45 3.04 % 5.60 %
Hanger Inc HNGR 20.00 18.72 0.55 3.03 % 10.07 %
Evolution Petroleum Corp EPM 7.50 6.85 0.20 3.01 % 12.78 %
Caesarstone Ltd CSTE 17.50 15.47 0.45 3.00 % 16.51 %
Culp, Inc. CULP 22.50 20.59 0.60 3.00 % 12.56 %
American Express Company AXP 115.00 113.68 3.30 2.99 % 4.19 %
Loral Space & Communications Ltd. LORL 40.00 37.92 1.10 2.99 % 8.64 %
Alexandria Real Estate Equities Inc ARE 140.00 138.66 4.00 2.97 % 3.97 %
M&T Bank Corporation MTB 170.00 166.37 4.80 2.97 % 5.22 %
ONEOK, Inc. OKE 70.00 69.16 2.00 2.98 % 4.23 %
Cullen/Frost Bankers, Inc. CFR 105.00 102.52 2.95 2.96 % 5.45 %
Dominion Energy Inc D 75.00 74.93 2.15 2.95 % 3.05 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 63.30 1.82 2.96 % 4.10 %
SemGroup Corp SEMG 15.00 13.89 0.40 2.97 % 11.19 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 8.44 0.24 2.93 % 9.82 %
Weyerhaeuser Co WY 27.00 26.36 0.75 2.93 % 5.43 %
Pitney Bowes Inc. PBI 8.00 7.08 0.20 2.91 % 16.28 %
PriceSmart, Inc. PSMT 65.00 60.25 1.70 2.90 % 11.02 %
WESCO International, Inc. WCC 60.00 56.72 1.60 2.90 % 8.85 %
Costco Wholesale Corporation COST 250.00 245.86 6.90 2.89 % 4.62 %
Carnival Corp CCL 55.00 53.64 1.50 2.88 % 5.49 %
Gain Capital Holdings Inc GCAP 6.00 5.39 0.15 2.86 % 14.50 %
Huntington Bancshares Incorporated HBAN 14.00 13.61 0.38 2.87 % 5.82 %
Spirit Realty Capital Inc SRC 40.00 39.68 1.10 2.85 % 3.68 %
Extended Stay America Inc STAY 20.00 18.00 0.50 2.86 % 14.29 %
Sogou Inc SOGO 7.50 5.42 0.15 2.85 % 42.31 %
KAR Auction Services Inc KAR 60.00 56.51 1.55 2.82 % 9.17 %
Kimberly Clark Corp KMB 125.00 123.57 3.40 2.83 % 4.02 %
Simon Property Group Inc SPG 180.00 178.06 4.90 2.83 % 3.95 %
Westamerica Bancorporation WABC 65.00 63.43 1.75 2.84 % 5.38 %
Merck & Co., Inc. MRK 75.00 73.19 2.01 2.82 % 5.37 %
PPL Corp PPL 31.00 30.97 0.85 2.82 % 2.92 %
Starbucks Corporation SBUX 77.50 76.07 2.08 2.81 % 4.74 %
J M Smucker Co SJM 125.00 120.70 3.30 2.81 % 6.47 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.31 0.20 2.81 % 5.49 %
Liberty Global PLC LBTYA 30.00 27.56 0.75 2.80 % 11.90 %
Texas Instruments Incorporated TXN 120.00 115.49 3.15 2.80 % 6.82 %
FirstEnergy Corp. FE 41.00 40.51 1.10 2.79 % 4.03 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 46.22 1.25 2.78 % 4.51 %
Amdocs Limited DOX 55.00 54.03 1.45 2.76 % 4.60 %
HCP, Inc. HCP 30.00 29.82 0.80 2.76 % 3.36 %
First Trust Dow Jones Internet Index FDN 145.00 142.31 3.80 2.74 % 4.69 %
Lamb Weston Holdings Inc LW 70.00 67.63 1.80 2.73 % 6.33 %
Eli Lilly And Co LLY 120.00 115.22 3.05 2.72 % 6.98 %
Valvoline Inc VVV 20.00 18.83 0.50 2.73 % 9.11 %
Koninklijke Philips NV (ADR) PHG 40.00 39.75 1.05 2.71 % 3.36 %
Fidelity National Information Servcs Inc FIS 115.00 110.87 2.91 2.70 % 6.52 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 44.00 43.86 1.15 2.69 % 3.02 %
Sociedad Quimica y Minera de Chile (ADR) SQM 39.00 38.06 1.00 2.70 % 5.23 %
iShares Dow Jones US Energy Sector (ETF) IYE 37.00 36.53 0.95 2.67 % 3.99 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.98 0.70 2.66 % 2.74 %
Guggenheim Solar ETF TAN 26.00 25.06 0.65 2.66 % 6.51 %
iShares MSCI Emerging Markets Indx (ETF) EEM 45.00 44.55 1.15 2.65 % 3.69 %
* Restaurant Brands International Inc. QSR 70.00 67.76 1.75 2.65 % 6.04 %
Travelers Companies Inc TRV 140.00 138.96 3.60 2.66 % 3.43 %
Canadian National Railway (USA) CNI 95.00 93.66 2.40 2.63 % 4.10 %
Ecolab Inc. ECL 185.00 183.20 4.70 2.63 % 3.64 %
Banco Santander-Chile (ADR) BSAC 30.00 29.46 0.75 2.61 % 4.49 %
Willis Towers Watson PLC WLTW 180.00 177.37 4.50 2.60 % 4.12 %
Olympic Steel, Inc. ZEUS 17.50 15.75 0.40 2.61 % 14.01 %
First Trust ISE Cloud Computing Index Fund SKYY 59.72 59.39 1.50 2.59 % 3.16 %
AllianceBernstein Holding LP AB 30.00 29.97 0.75 2.57 % 2.67 %
Eversource Energy ES 70.00 69.97 1.75 2.57 % 2.61 %
Reinsurance Group of America Inc RGA 155.00 151.58 3.80 2.57 % 4.89 %
Vodafone Group Plc (ADR) VOD 19.00 18.51 0.46 2.55 % 5.26 %
American Assets Trust, Inc AAT 45.00 44.76 1.10 2.52 % 3.07 %
Equifax Inc. EFX 130.00 125.78 3.10 2.53 % 5.97 %
Telefonaktiebolaget LM Ericsson ERIC 11.00 10.12 0.25 2.53 % 11.45 %
iShares Dow Jones US Pharm Indx (ETF) IHE 146.00 145.46 3.60 2.54 % 2.92 %
Yum! Brands, Inc. YUM 105.00 103.32 2.56 2.54 % 4.21 %
Live Nation Entertainment, Inc. LYV 70.00 65.35 1.60 2.51 % 9.80 %
Marsh & McLennan Companies, Inc. MMC 95.00 93.74 2.30 2.52 % 3.89 %
Telenav Inc TNAV 7.50 6.09 0.15 2.53 % 26.26 %
Cheesecake Factory Inc CAKE 50.00 47.03 1.15 2.51 % 8.98 %
Hillenbrand, Inc. HI 45.00 42.87 1.05 2.51 % 7.60 %
iShares S&P 500 Growth Index (ETF) IVW 176.00 175.80 4.30 2.51 % 2.62 %
Vishay Intertechnology VSH 22.50 20.47 0.50 2.50 % 12.67 %
Atmos Energy Corporation ATO 100.00 99.18 2.40 2.48 % 3.33 %
China Unicom (Hong Kong) Limited (ADR) CHU 13.00 12.44 0.30 2.47 % 7.08 %
Enbridge Inc (USA) ENB 37.50 37.20 0.90 2.48 % 3.31 %
Overseas Shipholding Group Inc. OSG 2.50 2.06 0.05 2.49 % 24.38 %
Ra Pharmaceuticals Inc RARX 22.50 20.59 0.50 2.49 % 11.97 %
ProShares Ultra 20+ Year Treasury UBT 79.00 78.33 1.90 2.49 % 3.37 %
P H Glatfelter Co GLT 15.00 14.49 0.35 2.48 % 6.08 %
Infosys Ltd ADR INFY 11.00 10.39 0.25 2.47 % 8.48 %
Kennametal Inc. KMT 45.00 41.50 1.00 2.47 % 11.11 %
Mechel PAO (ADR) MTL 2.50 2.07 0.05 2.48 % 23.76 %
First Data Corp FDC 26.00 25.12 0.60 2.45 % 6.04 %
Axos Financial Inc AX 35.00 31.56 0.75 2.43 % 13.60 %
Linde PLC LIN 185.00 180.45 4.30 2.44 % 5.02 %
Lamar Advertising Co LAMR 82.50 80.25 1.90 2.43 % 5.30 %
National Fuel Gas Co. NFG 60.00 58.93 1.40 2.43 % 4.29 %
Mastercard Inc MA 250.00 241.00 5.70 2.42 % 6.25 %
Short Russell2000 ProShares RWM 41.00 40.09 0.95 2.43 % 4.75 %
United Technologies Corporation UTX 140.00 137.02 3.25 2.43 % 4.66 %
Computer Task Group, Inc. CTG 5.00 4.25 0.10 2.41 % 20.63 %
Standard & Poors 500 Index SPX 2,910.00 2,905.03 68.20 2.40 % 2.58 %
Ultra Gold ProShares UGL 37.00 36.09 0.85 2.41 % 4.99 %
S&P 500 Mini-SPX Options Index XSP 291.00 290.50 6.82 2.40 % 2.58 %
Boston Properties, Inc. BXP 135.00 132.99 3.10 2.39 % 3.93 %
L3 Technologies Inc LLL 220.00 214.71 5.00 2.38 % 4.91 %
Flowers Foods, Inc. FLO 22.50 21.61 0.50 2.37 % 6.61 %
Melinta Therapeutics Inc MLNT 5.00 4.33 0.10 2.36 % 18.20 %
Altaba Inc AABA 77.50 75.96 1.74 2.34 % 4.42 %
Crown Castle International Corp CCI 125.00 122.70 2.80 2.34 % 4.25 %
Dynagas LNG Partners LP DLNG 2.50 2.19 0.05 2.34 % 16.83 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 39.37 0.90 2.34 % 3.98 %
Jagged Peak Energy Inc JAG 12.50 10.93 0.25 2.34 % 17.04 %
Warrior Met Coal Inc HCC 35.00 30.88 0.70 2.32 % 15.97 %
Kraft Heinz Co KHC 35.00 32.97 0.75 2.33 % 8.65 %
Ooma Inc OOMA 15.00 13.14 0.30 2.34 % 16.82 %
SPDR S&P 500 ETF Trust SPY 291.00 290.02 6.62 2.34 % 2.68 %
S&P 100 Index RTH OEX 1,290.00 1,287.40 29.20 2.32 % 2.53 %
Invitation Homes Inc INVH 25.00 24.38 0.55 2.31 % 4.91 %
Liberty Global Inc LBTYK 30.00 26.66 0.60 2.30 % 15.12 %
Northern Trust Corporation NTRS 95.00 91.89 2.05 2.28 % 5.74 %
Coty Inc COTY 12.00 11.27 0.25 2.27 % 8.89 %
Encompass Health Corp EHC 65.00 61.29 1.35 2.25 % 8.44 %
Liberty LiLAC Group Class C LILAK 22.50 20.48 0.45 2.25 % 12.33 %
Shell Midstream Partners LP SHLX 21.00 20.43 0.45 2.25 % 5.11 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 18.15 0.40 2.25 % 12.68 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.90 0.50 2.23 % 2.68 %
iShares MSCI Spain ETF EWP 30.00 29.83 0.65 2.23 % 2.81 %
Ferro Corporation FOE 20.00 18.32 0.40 2.23 % 11.61 %
InterXion Holding NV INXN 70.00 66.41 1.45 2.23 % 7.76 %
NiSource Inc. NI 28.00 27.56 0.60 2.23 % 3.86 %
S&P 100 Index (European Style) XEO 1,290.00 1,287.40 28.10 2.23 % 2.44 %
iShares Dow Jones US Healthcare (ETF) IYH 182.00 181.06 3.90 2.20 % 2.73 %
iShares US Real Estate ETF IYR 86.00 85.68 1.85 2.21 % 2.59 %
BP plc (ADR) BP 45.00 44.39 0.95 2.19 % 3.59 %
LSC Communications Inc LKSD 7.50 7.00 0.15 2.19 % 9.49 %
Atlantic Power Corp AT 2.50 2.35 0.05 2.17 % 8.70 %
Duke Energy Corp DUK 90.00 89.11 1.90 2.18 % 3.20 %
Natural Resource Partners LP NRP 45.00 42.11 0.90 2.18 % 9.20 %
T. Rowe Price Group Inc TROW 110.00 105.85 2.25 2.17 % 6.18 %
Aon PLC AON 180.00 175.19 3.70 2.16 % 4.96 %
SPDR S&P Aerospace & Defense ETF XAR 95.00 94.50 2.00 2.16 % 2.70 %
United States 12 Month Oil Fund LP USL 24.00 23.74 0.50 2.15 % 3.27 %
AvalonBay Communities Inc AVB 200.00 196.21 4.10 2.13 % 4.11 %
Johnson & Johnson JNJ 140.00 137.55 2.88 2.14 % 3.96 %
RevenueShares Small Cap Fund (ETF) RWJ 67.00 66.96 1.40 2.14 % 2.19 %
AT&T Inc. T 33.00 32.04 0.67 2.14 % 5.20 %
iShares Russell Midcap Growth Idx. (ETF) IWP 140.00 139.36 2.90 2.13 % 2.59 %
Sempra Energy SRE 130.00 127.43 2.65 2.12 % 4.18 %
Eaton Corporation PLC ETN 87.50 85.21 1.75 2.10 % 4.84 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 12.50 12.14 0.25 2.10 % 5.13 %
B. Riley Financial Inc RILY 17.50 17.07 0.35 2.09 % 4.70 %
Tallgrass Energy LP TGE 25.00 24.31 0.50 2.10 % 5.00 %
SPDR S&P Pharmaceuticals (ETF) XPH 39.00 38.87 0.80 2.10 % 2.44 %
Popular Inc BPOP 60.00 56.79 1.16 2.09 % 7.86 %
UDR, Inc. UDR 45.00 44.23 0.90 2.08 % 3.85 %
Alerian MLP AMLP 10.00 9.92 0.20 2.06 % 2.88 %
Global X FTSE Argentina 20 ETF ARGT 28.00 27.21 0.55 2.06 % 5.03 %
Corelogic Inc CLGX 45.00 42.14 0.85 2.06 % 8.99 %
Diageo plc (ADR) DEO 165.00 163.11 3.30 2.06 % 3.25 %
Exelon Corporation EXC 50.00 49.38 1.00 2.07 % 3.35 %
TEUCRIUM SUGAR FUND CANE 8.00 7.49 0.15 2.04 % 8.99 %
Gaming and Leisure Properties Inc GLPI 40.00 39.84 0.80 2.05 % 2.46 %
Global X Uranium ETF URA 13.00 12.43 0.25 2.05 % 6.73 %
Exxon Mobil Corporation XOM 82.50 81.16 1.63 2.05 % 3.73 %
CAI International Inc CAI 30.00 25.09 0.50 2.03 % 22.00 %
Citizens Financial Group Inc CFG 37.50 35.36 0.70 2.02 % 8.19 %
Expeditors International of Washington EXPD 85.00 80.45 1.60 2.03 % 7.80 %
News Corp NWSA 13.00 12.52 0.25 2.04 % 5.95 %
HDFC Bank Limited (ADR) HDB 120.00 115.94 2.30 2.02 % 5.60 %
iShares Silver Trust (ETF) SLV 14.50 14.06 0.28 2.03 % 5.22 %
Inovalon Holdings Inc INOV 15.00 12.62 0.25 2.02 % 21.26 %
Energy Transfer LP ET 16.00 15.28 0.30 2.00 % 6.81 %
Avid Technology, Inc. AVID 10.00 7.73 0.15 1.98 % 31.95 %
Deluxe Corporation DLX 50.00 46.38 0.90 1.98 % 9.94 %
DTE Energy Co DTE 125.00 123.17 2.40 1.99 % 3.50 %
Royal Dutch Shell plc (ADR) A 65.00 64.20 1.25 1.99 % 3.26 %
E*TRADE Financial Corp ETFC 55.00 51.14 0.99 1.97 % 9.67 %
Vanguard Mid-Cap ETF VO 165.00 164.70 3.20 1.98 % 2.17 %
Aquinox Pharmaceuticals Inc AQXP 5.00 2.60 0.05 1.96 % 96.08 %
Donnelley Financial Solutions Inc DFIN 17.50 15.58 0.30 1.96 % 14.53 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 46.91 0.90 1.96 % 2.15 %
Zafgen Inc ZFGN 5.00 2.60 0.05 1.96 % 96.08 %
SPDR Dow Jones REIT ETF RWR 98.00 97.25 1.85 1.94 % 2.72 %
TJX Companies Inc TJX 57.50 55.12 1.05 1.94 % 6.33 %
Woodward Inc WWD 105.00 101.15 1.90 1.91 % 5.79 %
Celgene Corporation CELG 95.00 93.83 1.74 1.89 % 3.16 %
ING Groep NV (ADR) ING 14.00 13.54 0.25 1.88 % 5.34 %
Nautilus, Inc. NLS 7.50 5.43 0.10 1.88 % 40.71 %
SandRidge Energy Inc. SD 10.00 8.13 0.15 1.88 % 25.31 %
China Petroleum & Chemical Corp (ADR) SNP 80.00 78.26 1.45 1.89 % 4.15 %
Antero Midstream Corp AM 15.00 13.65 0.25 1.87 % 11.94 %
Franklin Resources, Inc. BEN 37.50 35.30 0.65 1.88 % 8.21 %
Essential Properties Realty Trust Inc EPRT 20.00 19.06 0.35 1.87 % 6.89 %
Webster Financial Corporation WBS 55.00 51.65 0.95 1.87 % 8.48 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 21.91 0.40 1.86 % 2.28 %
Franco-Nevada Corporation FNV 75.00 71.06 1.30 1.86 % 7.51 %
iShares Dow Jones US Medical Dev.(ETF) IHI 220.00 215.07 3.90 1.85 % 4.18 %
Market Vectors Coal ETF KOL 14.00 13.75 0.25 1.85 % 3.70 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 205.69 3.70 1.83 % 3.97 %
Nextera Energy Partners LP NEP 50.00 47.19 0.85 1.83 % 7.90 %
SPDR Gold Trust (ETF) GLD 121.00 120.39 2.15 1.82 % 2.33 %
iShares MSCI Europe Financials ETF EUFN 20.00 19.79 0.35 1.80 % 2.88 %
Liberty Media Formula One FWONA 40.00 36.77 0.65 1.80 % 10.74 %
International Business Machines Corp. IBM 145.00 140.33 2.49 1.81 % 5.19 %
Midstates Petroleum Company Inc MPO 12.50 11.29 0.20 1.80 % 12.71 %
Perficient, Inc. PRFT 30.00 28.24 0.50 1.80 % 8.15 %
Republic Services, Inc. RSG 80.00 79.05 1.40 1.80 % 3.03 %
Toronto-Dominion Bank TD 57.50 56.58 1.00 1.80 % 3.45 %
Liberty Sirius XM Group LSXMA 40.00 39.95 0.70 1.78 % 1.91 %
New York Community Bancorp, Inc. NYCB 12.00 11.39 0.20 1.79 % 7.24 %
Fanhua Inc (ADR) FANH 30.00 25.78 0.45 1.78 % 18.44 %
Medical Properties Trust, Inc. MPW 18.00 17.23 0.30 1.77 % 6.32 %
Wells Fargo & Co WFC 50.00 47.59 0.83 1.78 % 6.93 %
Global X Lithium ETF LIT 30.00 29.06 0.50 1.75 % 5.04 %
Macquarie Infrastructure Corp MIC 42.50 40.47 0.70 1.76 % 6.88 %
SPDR S&P Dividend (ETF) SDY 101.00 100.96 1.75 1.76 % 1.80 %
Ryman Hospitality Properties Inc RHP 85.00 81.32 1.40 1.75 % 6.36 %
Vanguard Large-Cap ETF VV 134.00 133.10 2.30 1.76 % 2.45 %
XBiotech Inc XBIT 10.00 8.70 0.15 1.75 % 16.96 %
CSI Compressco LP CCLP 5.00 2.95 0.05 1.72 % 72.41 %
Vanguard Mega Cap ETF MGC 101.00 100.20 1.70 1.73 % 2.54 %
Magellan Midstream Partners, L.P. MMP 62.50 61.63 1.05 1.73 % 3.17 %
Natural Gas Services Group, Inc. NGS 20.00 17.68 0.30 1.73 % 15.07 %
TTEC Holdings Inc TTEC 40.00 35.44 0.60 1.72 % 14.83 %
Essent Group Ltd ESNT 50.00 45.05 0.75 1.69 % 12.87 %
Gardner Denver Holdings Inc GDI 30.00 27.07 0.45 1.69 % 12.70 %
Schwab U.S. Broad Market ETF SCHB 70.00 69.74 1.15 1.68 % 2.06 %
iShares S&P 500 Value Index (ETF) IVE 117.00 116.46 1.90 1.66 % 2.13 %
iShares S&P 100 Index (ETF) OEF 130.00 129.05 2.10 1.65 % 2.40 %
PepsiCo, Inc. PEP 130.00 127.13 2.08 1.66 % 3.96 %
Bank Ozk OZK 35.00 31.06 0.50 1.64 % 14.53 %
Primo Water Corporation PRMW 17.50 15.45 0.25 1.64 % 15.13 %
Contango Oil & Gas Company MCF 5.00 3.12 0.05 1.63 % 62.87 %
Verizon Communications Inc. VZ 60.00 58.04 0.93 1.63 % 5.06 %
Short QQQ ProShares PSQ 29.00 28.28 0.45 1.62 % 4.20 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.59 0.45 1.60 % 3.06 %
Quad/Graphics, Inc. QUAD 15.00 12.64 0.20 1.61 % 20.58 %
Vanguard Mega Cap Value ETF MGV 80.00 79.56 1.25 1.60 % 2.16 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 123.00 122.90 1.94 1.60 % 1.69 %
Conduent Inc CNDT 15.00 12.80 0.20 1.59 % 19.05 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 96.04 1.50 1.59 % 5.78 %
Honda Motor Co Ltd (ADR) HMC 30.00 28.88 0.45 1.58 % 5.52 %
SPDR S&P Emerging Markets Dividend ETF EDIV 33.00 32.58 0.50 1.56 % 2.86 %
SPDR S&P Emerging Small Cap ETF EWX 46.00 45.58 0.70 1.56 % 2.50 %
Vanguard S&P 500 Etf VOO 270.00 266.33 4.10 1.56 % 2.96 %
Weingarten Realty Investors WRI 30.00 29.16 0.45 1.57 % 4.49 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 17.00 16.53 0.25 1.54 % 4.42 %
Affimed NV AFMD 5.00 3.34 0.05 1.52 % 51.98 %
ONE Gas Inc OGS 90.00 86.43 1.30 1.53 % 5.72 %
Atlanticus Holdings Corp ATLC 5.00 3.35 0.05 1.52 % 51.52 %
Braemar Hotel & Resorts Inc BHR 15.00 13.39 0.20 1.52 % 13.72 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 23.61 0.35 1.50 % 3.16 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.83 0.50 1.50 % 2.03 %
Vanguard High Dividend Yield Indx ETF VYM 88.00 87.65 1.30 1.51 % 1.91 %
Digital Realty Trust, Inc. DLR 125.00 120.45 1.75 1.47 % 5.31 %
Global Cord Blood Corp CO 7.50 6.93 0.10 1.46 % 9.81 %
National Bank Holdings Corp NBHC 35.00 34.64 0.50 1.46 % 2.52 %
Sykes Enterprises, Incorporated SYKE 30.00 27.62 0.40 1.47 % 10.21 %
Universal Forest Products, Inc. UFPI 35.00 31.47 0.45 1.45 % 12.83 %
A. O. Smith Corp AOS 60.00 56.47 0.80 1.44 % 7.78 %
CTS Corporation CTS 35.00 31.75 0.45 1.44 % 11.82 %
iShares Dow Jones International Select Dividend Income Fund IDV 32.00 31.96 0.45 1.43 % 1.56 %
Procter & Gamble Co PG 110.00 106.05 1.50 1.43 % 5.21 %
Annaly Capital Management, Inc. NLY 10.00 9.99 0.14 1.42 % 1.52 %
iShares MSCI EAFE Index Fund (ETF) EFA 67.00 66.66 0.91 1.38 % 1.90 %
iShares MSCI Malaysia Index Fund (ETF) EWM 30.00 29.14 0.40 1.39 % 4.38 %
Moelis & Co MC 43.75 39.91 0.55 1.40 % 11.15 %
Osisko Gold Royalties Limited OR 12.50 11.02 0.15 1.38 % 15.00 %
PS Business Parks Inc PSB 150.00 146.83 2.00 1.38 % 3.57 %
Royal Dutch Shell Plc CL B B 67.50 65.61 0.90 1.39 % 4.31 %
Third Point Reinsurance Ltd TPRE 12.50 10.92 0.15 1.39 % 16.06 %
Waste Management, Inc. WM 110.00 105.78 1.45 1.39 % 5.43 %
Liberty Broadband Corp LBRDA 100.00 95.85 1.30 1.37 % 5.76 %
Glacier Bancorp, Inc. GBCI 44.70 41.85 0.55 1.33 % 8.23 %
Safehold Inc SAFE 25.00 23.12 0.30 1.31 % 9.55 %
Sabra Health Care REIT Inc SBRA 20.00 19.13 0.25 1.32 % 5.93 %
Toyota Motor Corp (ADR) TM 130.00 125.11 1.64 1.33 % 5.29 %
Vanguard Total International Stock ETF VXUS 54.00 53.52 0.70 1.33 % 2.23 %
Blackstone Mortgage Trust Inc BXMT 35.00 34.72 0.45 1.31 % 2.13 %
iShares S&P 1500 Index Fund (ETF) ITOT 67.00 66.03 0.85 1.30 % 2.79 %
ARMOUR Residential REIT, Inc. ARR 20.00 19.75 0.25 1.28 % 2.54 %
iShares MSCI Switzerland Index Fund(ETF) EWL 36.00 35.80 0.45 1.27 % 1.84 %
WisdomTree LargeCap Dividend Fund DLN 97.00 96.54 1.20 1.26 % 1.74 %
Iron Mountain Inc IRM 37.50 35.93 0.45 1.27 % 5.69 %
SPDR Barclays Convertible Securities ETF CWB 53.00 52.81 0.65 1.25 % 1.61 %
Hi-Crush Partners LP HCLP 4.50 4.09 0.05 1.24 % 11.39 %
Brightcove Inc BCOV 10.00 8.40 0.10 1.20 % 20.48 %
Principal Financial Group Inc PFG 60.00 55.24 0.65 1.19 % 9.91 %
ExlService Holdings, Inc. EXLS 65.00 60.28 0.70 1.17 % 9.10 %
Ambev S.A. ABEV 5.00 4.36 0.05 1.16 % 16.01 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.13 0.85 1.16 % 2.35 %
Guggenheim Spin-Off ETF CSD 53.00 52.54 0.60 1.16 % 2.04 %
Schwab U.S. REIT ETF SCHH 44.00 43.69 0.50 1.16 % 1.88 %
Equity Residential EQR 77.50 75.04 0.85 1.15 % 4.46 %
Mkt Vectors Glb Alternative Energy ETF GEX 67.00 66.29 0.75 1.14 % 2.23 %
iShares International Treasury Bond ETF IGOV 49.00 48.70 0.55 1.14 % 1.77 %
Vanguard Mid-Cap Value ETF VOE 112.00 111.20 1.25 1.14 % 1.86 %
Aramark ARMK 35.00 31.67 0.35 1.12 % 11.75 %
EPR Properties EPR 80.00 77.03 0.85 1.12 % 5.01 %
First Trust Large Cap Growth AlphaDEX Fund FTC 68.00 67.88 0.75 1.12 % 1.30 %
Sprague Resources LP SRLP 20.00 18.24 0.20 1.11 % 10.86 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 33.00 32.31 0.35 1.10 % 3.25 %
Caretrust REIT Inc CTRE 25.00 23.38 0.25 1.08 % 8.08 %
Electronics For Imaging, Inc. EFII 40.00 37.51 0.40 1.08 % 7.79 %
Equinor ASA (ADR) EQNR 25.00 23.32 0.25 1.08 % 8.37 %
National Storage Affiliates Trust NSA 30.00 28.17 0.30 1.08 % 7.64 %
OraSure Technologies, Inc. OSUR 10.00 9.57 0.10 1.06 % 5.60 %
iShares FTSE NAREIT Mortgage REITs REM 44.00 43.69 0.45 1.04 % 1.76 %
TPG RE Finance Trust Inc TRTX 20.00 19.50 0.20 1.04 % 3.63 %
iShares Exponential Technologies XT 39.00 38.68 0.40 1.04 % 1.88 %
Vanguard Mega Cap Growth ETF MGK 129.00 128.25 1.30 1.02 % 1.61 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.