Out of the Money Covered Calls for 07/19/2019 - 26 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Intra-Cellular Therapies Inc ITCI 15.00 13.28 2.85 27.33 % 43.82 %
Karyopharm Therapeutics Inc KPTI 7.50 6.42 0.95 17.37 % 37.11 %
KemPharm Inc KMPH 2.50 1.78 0.25 16.34 % 63.40 %
Dova Pharmaceuticals Inc DOVA 10.00 8.89 1.20 15.60 % 30.04 %
Eros International plc EROS 2.50 2.38 0.30 14.42 % 20.19 %
Novavax, Inc. NVAX 6.00 5.63 0.70 14.20 % 21.70 %
Melinta Therapeutics Inc MLNT 5.00 4.99 0.60 13.67 % 13.90 %
ProShares UltraPro 3x Crude Oil ETF OILU 22.00 21.67 2.55 13.34 % 15.06 %
AMAG Pharmaceuticals, Inc. AMAG 9.00 8.97 1.05 13.26 % 13.64 %
Axovant Gene Therapies Ltd AXGT 7.00 6.83 0.80 13.27 % 16.09 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 21.00 20.75 2.30 12.47 % 13.82 %
Conatus Pharmaceuticals Inc CNAT 1.00 0.94 0.10 11.91 % 19.12 %
PG&E Corporation PCG 23.00 22.91 2.40 11.70 % 12.14 %
Marinus Pharmaceuticals Inc MRNS 4.00 4.00 0.40 11.11 % 11.11 %
Zynerba Pharmaceuticals Inc ZYNE 15.00 13.32 1.30 10.82 % 24.79 %
Riot Blockchain Inc RIOT 3.00 2.74 0.26 10.49 % 21.03 %
CorMedix Inc. CRMD 8.00 7.94 0.75 10.43 % 11.27 %
Blue Apron Holdings Inc APRN 7.00 6.95 0.65 10.32 % 11.11 %
Intec Pharma Ltd. NTEC 5.00 4.39 0.40 10.03 % 25.31 %
Arbutus Biopharma Corp ABUS 2.50 2.21 0.20 9.98 % 24.69 %
Bellicum Pharmaceuticals Inc BLCM 2.50 2.23 0.20 9.85 % 23.15 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 12.00 11.51 0.99 9.41 % 14.07 %
Direxion Daily Brazil Bull 3X Shares BRZU 35.00 34.68 2.95 9.30 % 10.31 %
Vuzix Corp VUZI 5.00 4.79 0.40 9.11 % 13.90 %
Arcturus Therapeutics Ltd ARCT 10.00 9.65 0.80 9.04 % 12.99 %
Direxion Daily Semiconductor Bull 3X SOXL 135.00 134.35 10.90 8.83 % 9.36 %
Sunesis Pharmaceuticals, Inc. SNSS 1.00 0.62 0.05 8.82 % 76.34 %
Beyond Meat Inc BYND 155.00 154.01 12.30 8.68 % 9.38 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 33.00 32.67 2.61 8.68 % 9.78 %
Pyxus International Inc PYX 15.00 14.50 1.15 8.61 % 12.36 %
Uniqure NV QURE 85.00 82.18 6.50 8.59 % 12.32 %
Mallinckrodt PLC MNK 9.00 8.98 0.70 8.45 % 8.70 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 27.00 26.55 2.04 8.32 % 10.16 %
ImmunoGen, Inc. IMGN 2.00 1.96 0.15 8.29 % 10.50 %
ProShares VIX Short-Term Futures ETF VIXY 22.00 21.90 1.25 6.05 % 6.54 %
United Rentals, Inc. URI 130.00 129.89 5.90 4.76 % 4.85 %
ProShares Trust UPRO 55.00 54.97 2.20 4.17 % 4.23 %
Unisys Corporation UIS 10.00 9.99 0.35 3.63 % 3.73 %
United States Natural Gas Fund, LP UNG 19.00 18.69 0.57 3.15 % 4.86 %
Upland Software Inc UPLD 50.00 47.76 1.45 3.13 % 7.97 %
Urban Outfitters, Inc. URBN 24.00 23.55 0.70 3.06 % 5.03 %
United Natural Foods Inc UNFI 10.00 9.11 0.25 2.82 % 12.87 %
Union Pacific Corporation UNP 170.00 168.89 3.90 2.36 % 3.04 %
Ulta Beauty Inc ULTA 360.00 355.71 8.10 2.33 % 3.56 %
Unit Corporation UNT 10.00 9.12 0.20 2.24 % 12.11 %
Usa Compression Partners LP USAC 17.50 17.47 0.30 1.75 % 1.92 %
Ultra Real Estate ProShares URE 82.00 81.01 1.36 1.71 % 2.95 %
Urogen Pharma Ltd URGN 35.00 34.55 0.55 1.62 % 2.94 %
UnitedHealth Group Inc UNH 260.00 252.29 3.75 1.51 % 4.61 %
Unilever plc (ADR) UL 62.50 62.31 0.90 1.47 % 1.77 %
Uniti Group Inc UNIT 12.50 10.80 0.15 1.41 % 17.37 %
UMB Financial Corp UMBF 65.00 63.23 0.80 1.28 % 4.12 %
United Insurance Holdings Corp UIHC 15.00 14.38 0.15 1.05 % 5.41 %
22nd Century Group Inc XXII 2.00 1.96 0.15 8.29 % 10.50 %
California Resources Corp CRC 20.00 19.41 1.45 8.07 % 11.36 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 50.00 49.57 3.70 8.07 % 9.00 %
Bed Bath & Beyond Inc. BBBY 12.00 11.57 0.86 8.03 % 12.04 %
Zogenix, Inc. ZGNX 41.00 40.60 3.00 7.98 % 9.04 %
Health Insurance Innovations Inc HIIQ 27.00 26.18 1.90 7.83 % 11.20 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.00 18.66 1.35 7.80 % 9.76 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.37 1.25 7.75 % 11.66 %
Chesapeake Energy Corporation CHK 2.00 1.95 0.14 7.73 % 10.50 %
Sarepta Therapeutics Inc SRPT 130.00 129.92 9.30 7.71 % 7.78 %
Ensco Rowan PLC ESV 8.00 7.80 0.55 7.59 % 10.34 %
Solid Biosciences Inc SLDB 5.00 4.99 0.35 7.54 % 7.76 %
Crowdstrike Holdings Inc CRWD 75.00 72.01 5.00 7.46 % 11.92 %
Direxion Daily Semiconductor Bear 3X SOXS 6.00 5.76 0.40 7.46 % 11.94 %
Direxion Daily Natural Gas Related Bear 3X Shares GASX 46.00 45.36 3.10 7.34 % 8.85 %
SurModics, Inc. SRDX 45.00 42.46 2.90 7.33 % 13.75 %
Hi-Crush Inc HCR 3.00 2.94 0.20 7.30 % 9.49 %
Ocular Therapeutix Inc OCUL 5.00 4.41 0.30 7.30 % 21.65 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 30.00 28.01 1.90 7.28 % 14.90 %
Rite Aid Corporation RAD 7.00 6.68 0.45 7.22 % 12.36 %
Fang Holdings Ltd SFUN 1.00 0.75 0.05 7.16 % 43.27 %
Epizyme Inc EPZM 15.00 14.98 1.00 7.15 % 7.30 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.75 0.05 7.13 % 42.59 %
Jumia Technologies AG - ADR JMIA 26.00 25.63 1.70 7.10 % 8.65 %
Axsome Therapeutics Inc AXSM 25.00 24.17 1.60 7.09 % 10.77 %
Carrizo Oil & Gas Inc CRZO 10.00 9.88 0.65 7.04 % 8.34 %
Sangamo Therapeutics Inc SGMO 10.00 9.97 0.65 6.97 % 7.30 %
Moderna Inc MRNA 15.00 14.78 0.95 6.87 % 8.46 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 19.10 1.22 6.82 % 11.86 %
Whiting Petroleum Corp WLL 18.00 17.52 1.12 6.83 % 9.76 %
Scientific Games Corp SGMS 19.00 19.00 1.20 6.74 % 6.74 %
GlycoMimetics Inc GLYC 12.50 11.12 0.70 6.72 % 19.96 %
Evolus Inc EOLS 14.00 13.54 0.85 6.70 % 10.32 %
ProShares UltraShort DJ-UBS Natural Gas KOLD 36.00 35.12 2.20 6.68 % 9.36 %
Luckin Coffee Inc - ADR LK 20.00 19.14 1.20 6.69 % 11.48 %
Pulse Biosciences Inc PLSE 12.50 12.00 0.75 6.67 % 11.11 %
Smart Global Holdings Inc SGH 20.00 19.31 1.20 6.63 % 10.44 %
Kirkland's, Inc. KIRK 2.50 2.42 0.15 6.61 % 10.13 %
Eastman Kodak Company KODK 2.50 2.44 0.15 6.55 % 9.17 %
India Globalization Capital, Inc. IGC 2.50 1.63 0.10 6.54 % 63.40 %
Encana Corp (USA) ECA 5.00 4.92 0.30 6.49 % 8.23 %
Madrigal Pharmaceuticals Inc MDGL 105.00 104.86 6.40 6.50 % 6.64 %
Dermira Inc DERM 10.00 9.90 0.60 6.45 % 7.53 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 27.00 26.62 1.61 6.44 % 7.96 %
Genworth Financial Inc GNW 4.00 3.65 0.22 6.41 % 16.62 %
Overstock.com Inc OSTK 12.50 11.60 0.70 6.42 % 14.68 %
Cronos Group Inc. CRON 16.00 15.97 0.96 6.40 % 6.60 %
Clovis Oncology Inc CLVS 16.00 15.02 0.90 6.37 % 13.31 %
Pagerduty Inc PD 55.00 53.48 3.20 6.36 % 9.40 %
AeroVironment, Inc. AVAV 65.00 63.99 3.80 6.31 % 7.99 %
ZIOPHARM Oncology Inc. ZIOP 6.00 5.89 0.35 6.32 % 8.30 %
Intrexon Corp XON 8.00 7.59 0.45 6.30 % 12.04 %
AnaptysBio Inc ANAB 60.00 59.33 3.50 6.27 % 7.47 %
Tesla Inc TSLA 225.00 221.89 12.85 6.15 % 7.63 %
JinkoSolar Holding Co., Ltd. JKS 23.00 22.24 1.25 5.96 % 9.58 %
Tilray Inc TLRY 55.00 50.40 2.82 5.93 % 15.59 %
ACADIA Pharmaceuticals Inc. ACAD 26.00 26.00 1.45 5.91 % 5.91 %
National Beverage Corp. FIZZ 45.00 43.91 2.45 5.91 % 8.54 %
Domo Inc DOMO 31.00 30.76 1.70 5.85 % 6.68 %
Innovative Industrial Properties Inc IIPR 120.00 117.51 6.50 5.86 % 8.10 %
Direxion Energy Bull 3X Shares ERX 20.00 19.92 1.10 5.84 % 6.27 %
Verastem Inc VSTM 2.50 1.81 0.10 5.85 % 46.20 %
Idera Pharmaceuticals Inc IDRA 3.00 2.75 0.15 5.77 % 15.38 %
Direxion Energy Bear 3X Shares ERY 43.00 42.38 2.30 5.74 % 7.29 %
At Home Group Inc HOME 8.00 7.38 0.40 5.73 % 14.61 %
Direxion Daily China 3X Bear Shares YANG 47.00 46.98 2.55 5.74 % 5.78 %
Digimarc Corp DMRC 45.00 42.73 2.30 5.69 % 11.30 %
Intelsat SA I 20.00 19.56 1.05 5.67 % 8.05 %
Acorda Therapeutics Inc ACOR 8.00 7.49 0.40 5.65 % 12.91 %
Stein Mart, Inc. SMRT 1.00 0.94 0.05 5.62 % 12.37 %
Tenet Healthcare Corp THC 21.00 20.66 1.10 5.62 % 7.36 %
Collegium Pharmaceutical Inc COLL 12.50 12.47 0.65 5.50 % 5.75 %
Del Frisco's Restaurant Group Inc DFRG 7.50 6.74 0.35 5.48 % 17.37 %
Direxion Emerging Markets Bull 3X Shares EDC 78.00 77.79 4.00 5.42 % 5.71 %
Marker Therapeutics Inc MRKR 10.00 7.79 0.40 5.41 % 35.32 %
Tenneco Inc TEN 11.00 10.75 0.55 5.39 % 7.84 %
bluebird bio Inc BLUE 120.00 119.90 6.10 5.36 % 5.45 %
Consolidated Communications Holdings Inc CNSL 5.00 4.92 0.25 5.35 % 7.07 %
Micron Technology, Inc. MU 34.00 33.23 1.68 5.32 % 7.77 %
ProShares UltraPro QQQ TQQQ 64.00 63.38 3.20 5.32 % 6.35 %
Pinterest Inc PINS 28.00 27.96 1.40 5.27 % 5.42 %
Adient PLC ADNT 23.00 22.17 1.10 5.22 % 9.16 %
Nio Inc - ADR NIO 3.00 2.63 0.13 5.20 % 20.00 %
Roku Inc ROKU 105.00 102.56 5.05 5.18 % 7.68 %
Avaya Holdings Corp AVYA 12.50 12.22 0.60 5.16 % 7.57 %
ProShares UltraPro Short QQQ SQQQ 35.00 34.57 1.70 5.17 % 6.48 %
Century Aluminum Co CENX 7.00 6.94 0.34 5.15 % 6.06 %
Regenxbio Inc RGNX 55.00 53.18 2.60 5.14 % 8.74 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 12.31 0.60 5.12 % 11.02 %
PDC Energy Inc PDCE 35.00 34.98 1.70 5.11 % 5.17 %
PetIQ Inc PETQ 32.00 31.90 1.55 5.11 % 5.44 %
Chemours Co CC 25.00 24.86 1.20 5.07 % 5.66 %
Netflix, Inc. NFLX 370.00 368.88 17.80 5.07 % 5.39 %
Autohome Inc (ADR) ATHM 90.00 89.42 4.30 5.05 % 5.73 %
Centennial Resource Development Inc CDEV 7.50 7.28 0.35 5.05 % 8.30 %
Caesars Entertainment Corp CZR 10.00 9.99 0.48 5.05 % 5.15 %
Direxion Daily India Bull 3x Shares INDL 73.00 73.00 3.50 5.04 % 5.04 %
Skechers USA Inc SKX 32.00 31.35 1.50 5.03 % 7.20 %
VirnetX Holding Corporation VHC 7.00 6.27 0.30 5.03 % 17.25 %
Aldeyra Therapeutics Inc ALDX 7.50 7.36 0.35 4.99 % 6.99 %
Lindsay Corporation LNN 80.00 79.90 3.80 4.99 % 5.12 %
Ultra Semiconductor ProShares USD 39.00 38.84 1.85 5.00 % 5.43 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.37 0.35 4.99 % 6.84 %
Intellia Therapeutics Inc NTLA 15.00 14.73 0.70 4.99 % 6.91 %
Realogy Holdings Corp RLGY 7.50 7.37 0.35 4.99 % 6.84 %
Revlon Inc REV 22.50 22.16 1.05 4.97 % 6.58 %
ProShares UltraShort MSCI Brazil Capped BZQ 24.00 23.26 1.10 4.96 % 8.30 %
Keane Group Inc FRAC 7.50 7.43 0.35 4.94 % 5.93 %
RH RH 115.00 114.77 5.40 4.94 % 5.15 %
VILLAGE FARMS INTERNATIONAL INC. VFF 12.00 11.70 0.55 4.93 % 7.62 %
Inspire Medical Systems Inc INSP 60.00 59.70 2.80 4.92 % 5.45 %
Baozun Inc (ADR) BZUN 50.00 49.36 2.30 4.89 % 6.25 %
DISH Network Corp DISH 40.00 39.00 1.80 4.84 % 7.53 %
Camping World Holdings Inc CWH 12.00 11.99 0.55 4.81 % 4.90 %
Direxion Daily Gold Miners Bear 3X Shares DUST 13.00 12.01 0.55 4.80 % 13.44 %
United States Steel Corporation X 15.00 14.66 0.67 4.79 % 7.22 %
YY Inc (ADR) YY 70.00 69.89 3.20 4.80 % 4.96 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 34.12 1.55 4.76 % 7.46 %
Direxion Small Cap Bull 3X Shares TNA 61.00 60.72 2.76 4.76 % 5.24 %
Vicor Corp VICR 30.00 29.78 1.35 4.75 % 5.52 %
eHealth, Inc. EHTH 85.00 82.14 3.70 4.72 % 8.36 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.22 0.10 4.72 % 17.92 %
Novocure Ltd NVCR 60.00 59.87 2.70 4.72 % 4.95 %
Yamana Gold Inc. (USA) AUY 2.50 2.46 0.11 4.69 % 6.61 %
Insmed Incorporated INSM 27.00 26.75 1.20 4.70 % 5.68 %
Sea Ltd (ADR) SE 35.00 34.50 1.55 4.70 % 6.22 %
Direxion Daily China Bull 3x Shares YINN 22.00 21.14 0.95 4.71 % 8.96 %
Diamond Offshore Drilling Inc DO 9.00 8.49 0.38 4.69 % 10.97 %
Alexion Pharmaceuticals, Inc. ALXN 135.00 132.41 5.90 4.66 % 6.71 %
Anavex Life Sciences Corp AVXL 5.00 3.37 0.15 4.66 % 55.28 %
Direxion Emerging Markets Bear 3X Shares EDZ 43.00 42.70 1.90 4.66 % 5.39 %
U.S. Silica Holdings Inc SLCA 13.00 12.37 0.55 4.65 % 9.98 %
Twilio Inc TWLO 145.00 143.86 6.40 4.66 % 5.49 %
Alnylam Pharmaceuticals, Inc. ALNY 75.00 74.38 3.30 4.64 % 5.51 %
Rocket Pharmaceuticals Inc RCKT 17.50 16.91 0.75 4.64 % 8.29 %
Wayfair Inc W 155.00 153.68 6.80 4.63 % 5.53 %
Guardant Health Inc GH 90.00 88.38 3.90 4.62 % 6.53 %
Appian Corp APPN 40.00 39.74 1.75 4.61 % 5.29 %
Acuity Brands, Inc. AYI 135.00 134.15 5.90 4.60 % 5.26 %
Carvana Co CVNA 70.00 67.02 2.95 4.60 % 9.26 %
Zuora Inc ZUO 16.00 15.93 0.70 4.60 % 5.06 %
Oasis Petroleum Inc. OAS 6.00 5.72 0.25 4.57 % 9.69 %
Altimmune Inc ALT 2.50 2.30 0.10 4.55 % 13.64 %
Alteryx Inc AYX 110.00 108.00 4.70 4.55 % 6.49 %
Citi Trends, Inc. CTRN 15.00 14.94 0.65 4.55 % 4.97 %
RingCentral Inc RNG 115.00 114.83 5.00 4.55 % 4.71 %
Trade Desk Inc TTD 245.00 241.01 10.50 4.56 % 6.29 %
Nabors Industries Ltd. NBR 3.00 2.77 0.12 4.54 % 13.41 %
Abeona Therapeutics Inc ABEO 5.00 4.63 0.20 4.51 % 12.87 %
Direxion Daily Russia Bull 3x Shares RUSL 55.00 54.34 2.35 4.52 % 5.79 %
Advanced Micro Devices, Inc. AMD 30.00 29.08 1.25 4.49 % 7.80 %
Pinduoduo Inc PDD 21.00 20.99 0.90 4.48 % 4.53 %
Zoom Video Communications Inc ZM 105.00 100.48 4.30 4.47 % 9.17 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.35 0.10 4.44 % 11.11 %
American Renal Associates Holdings Inc ARA 7.50 7.04 0.30 4.45 % 11.28 %
Arrowhead Pharmaceuticals Inc ARWR 29.00 28.12 1.20 4.46 % 7.73 %
Digital Turbine Inc APPS 5.00 4.71 0.20 4.43 % 10.86 %
BlueLinx Holdings Inc. BXC 20.00 19.99 0.85 4.44 % 4.49 %
Lumentum Holdings Inc LITE 50.00 49.33 2.10 4.45 % 5.86 %
SYNNEX Corporation SNX 95.00 93.95 4.00 4.45 % 5.61 %
Yirendai Ltd - ADR YRD 15.00 14.11 0.60 4.44 % 11.03 %
CymaBay Therapeutics Inc CBAY 7.50 7.08 0.30 4.42 % 10.62 %
GDS Holdings Ltd - ADR GDS 35.00 34.28 1.45 4.42 % 6.61 %
Neurocrine Biosciences, Inc. NBIX 85.00 85.00 3.60 4.42 % 4.42 %
PTC Therapeutics, Inc. PTCT 44.00 43.69 1.85 4.42 % 5.16 %
SM Energy Co SM 12.50 11.81 0.50 4.42 % 10.52 %
W&T Offshore, Inc. WTI 5.00 4.74 0.20 4.41 % 10.13 %
Alcoa Corp AA 23.00 22.59 0.95 4.39 % 6.28 %
Atara Biotherapeutics Inc ATRA 22.50 21.41 0.90 4.39 % 9.70 %
Boot Barn Holdings Inc BOOT 35.00 34.52 1.45 4.38 % 5.84 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 54.00 53.64 2.25 4.38 % 5.08 %
HUYA Inc - ADR HUYA 26.00 25.05 1.05 4.38 % 8.33 %
Direxion Technology Bull 3X Shares TECL 165.00 160.06 6.70 4.37 % 7.59 %
InVitae Corp NVTA 22.50 21.55 0.90 4.36 % 8.96 %
United States Oil Fund LP (ETF) USO 12.00 11.96 0.50 4.36 % 4.71 %
Amarin Corporation plc (ADR) AMRN 20.00 19.02 0.79 4.33 % 9.71 %
Natural Grocers by Vitamin Cottage Inc NGVC 10.00 9.61 0.40 4.34 % 8.58 %
Irhythm Technologies Inc IRTC 80.00 79.61 3.30 4.32 % 4.84 %
Funko Inc FNKO 25.00 24.24 1.00 4.30 % 7.57 %
LYFT Inc LYFT 65.00 64.23 2.65 4.30 % 5.55 %
The Medicines Company MDCO 37.00 36.39 1.50 4.30 % 6.05 %
MACOM Technology Solutions Holdings Inc MTSI 15.00 14.55 0.60 4.30 % 7.53 %
Universal Display Corporation OLED 185.00 184.08 7.60 4.31 % 4.83 %
Stitch Fix Inc SFIX 32.00 31.48 1.30 4.31 % 6.03 %
Farfetch Ltd FTCH 22.50 21.94 0.90 4.28 % 6.94 %
Core Laboratories N.V. CLB 55.00 54.98 2.25 4.27 % 4.30 %
Odyssey Marine Exploration Inc OMEX 5.00 4.88 0.20 4.27 % 6.84 %
Uber Technologies Inc UBER 44.00 43.99 1.80 4.27 % 4.29 %
Direxion Daily CSI 300 China A Share Bull 2X Shares CHAU 23.00 22.25 0.90 4.22 % 7.73 %
Kratos Defense & Security Solutions, Inc KTOS 22.50 22.23 0.90 4.22 % 5.49 %
Chewy Inc CHWY 35.00 32.19 1.30 4.21 % 13.31 %
Tupperware Brands Corporation TUP 20.00 19.77 0.80 4.22 % 5.43 %
Zillow Group Inc ZG 45.00 44.59 1.80 4.21 % 5.16 %
Hydrogenics Corporation (USA) HYGS 12.50 12.44 0.50 4.19 % 4.69 %
Omeros Corporation OMER 17.00 16.18 0.65 4.19 % 9.47 %
Pretium Resources, Inc. PVG 10.00 9.95 0.40 4.19 % 4.71 %
LG Display Co Ltd. (ADR) LPL 7.50 7.49 0.30 4.17 % 4.31 %
Momo Inc (ADR) MOMO 34.40 33.70 1.35 4.17 % 6.34 %
Banco Macro SA (ADR) BMA 70.00 66.46 2.65 4.15 % 9.70 %
Horizon Therapeutics PLC HZNP 24.00 23.78 0.95 4.16 % 5.12 %
Direxion Technology Bear 3X Shares TECS 13.00 12.52 0.50 4.16 % 8.15 %
Tencent Music Entertainment Group - ADR TME 15.00 15.00 0.60 4.17 % 4.17 %
Twitter Inc TWTR 35.00 35.00 1.40 4.17 % 4.17 %
Navistar International Corp NAV 34.00 33.84 1.35 4.15 % 4.63 %
CareDx Inc CDNA 40.00 38.03 1.50 4.11 % 9.50 %
Celldex Therapeutics, Inc. CLDX 3.00 2.53 0.10 4.12 % 23.46 %
StoneCo Ltd STNE 30.00 29.14 1.15 4.11 % 7.18 %
Yeti Holdings Inc YETI 30.00 29.14 1.15 4.11 % 7.18 %
Ambarella Inc AMBA 45.00 44.45 1.75 4.10 % 5.39 %
Akcea Therapeutics Inc AKCA 25.00 24.22 0.95 4.08 % 7.43 %
Genomic Health, Inc. GHDX 55.00 54.81 2.15 4.08 % 4.44 %
Shopify Inc (US) SHOP 330.00 326.85 12.80 4.08 % 5.08 %
UltraPro Dow30 UDOW 105.00 104.60 4.10 4.08 % 4.48 %
Applied Genetic Technologies Corp AGTC 5.00 3.85 0.15 4.05 % 35.14 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 41.01 1.60 4.06 % 14.18 %
UltraPro Short Russell2000 SRTY 25.00 24.36 0.95 4.06 % 6.79 %
Transenterix Inc TRXC 1.50 1.28 0.05 4.07 % 21.95 %
Vanda Pharmaceuticals Inc. VNDA 15.00 14.07 0.55 4.07 % 10.95 %
Daqo New Energy Corp (ADR) DQ 45.00 42.40 1.65 4.05 % 10.43 %
Endo International PLC ENDP 4.00 3.86 0.15 4.04 % 7.82 %
Mongodb Inc MDB 175.00 170.07 6.60 4.04 % 7.05 %
UltraShort Oil & Gas ProShares DUG 39.00 38.88 1.50 4.01 % 4.33 %
PBF Energy Inc PBF 29.00 28.51 1.10 4.01 % 5.80 %
Bloom Energy Corp BE 12.00 11.70 0.45 4.00 % 6.67 %
Snap Inc SNAP 15.00 14.56 0.56 4.00 % 7.14 %
Scorpio Tankers Inc. STNG 27.00 26.06 1.00 3.99 % 7.74 %
Myriad Genetics, Inc. MYGN 24.00 23.52 0.90 3.98 % 6.10 %
BioSig Technologies Inc BSGM 10.00 9.18 0.35 3.96 % 13.25 %
Global Blood Therapeutics Inc GBT 65.00 63.00 2.40 3.96 % 7.26 %
Hecla Mining Company HL 2.00 1.84 0.07 3.95 % 12.99 %
Immunomedics, Inc. IMMU 14.00 13.12 0.50 3.96 % 10.98 %
Murphy Oil Corporation MUR 25.00 24.92 0.95 3.96 % 4.30 %
World Wrestling Entertainment, Inc. WWE 75.00 73.48 2.80 3.96 % 6.11 %
Dropbox Inc DBX 25.00 25.00 0.95 3.95 % 3.95 %
3D Systems Corporation DDD 9.00 8.96 0.34 3.94 % 4.41 %
Inphi Corporation IPHI 50.00 49.99 1.90 3.95 % 3.97 %
ProShares Trust SPXU 28.00 27.67 1.05 3.94 % 5.18 %
Applied Optoelectronics Inc AAOI 10.00 9.26 0.35 3.93 % 12.23 %
Reata Pharmaceuticals Inc RETA 90.00 87.40 3.30 3.92 % 7.02 %
Sunrun Inc RUN 19.00 18.52 0.70 3.93 % 6.62 %
Talend SA ADR TLND 40.00 39.66 1.50 3.93 % 4.81 %
Visteon Corp VC 55.00 54.16 2.05 3.93 % 5.55 %
Alkermes Plc ALKS 23.00 22.55 0.85 3.92 % 5.99 %
Delek US Holdings Inc DK 40.00 39.75 1.50 3.92 % 4.58 %
Denbury Resources Inc. DNR 1.50 1.33 0.05 3.91 % 17.19 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.99 0.15 3.91 % 4.17 %
Monotype Imaging Holdings Inc. TYPE 17.50 17.36 0.65 3.89 % 4.73 %
AAR Corp. AIR 35.00 34.90 1.30 3.87 % 4.17 %
FibroGen Inc FGEN 45.00 44.28 1.65 3.87 % 5.56 %
Penn National Gaming, Inc PENN 19.00 18.85 0.70 3.86 % 4.68 %
Hawaiian Holdings, Inc. HA 26.00 25.71 0.95 3.84 % 5.01 %
Iovance Biotherapeutics Inc IOVA 22.50 21.62 0.80 3.84 % 8.07 %
Direxion Daily Latin America Bull 3x Shares LBJ 25.00 24.37 0.90 3.83 % 6.52 %
New Relic Inc NEWR 95.00 94.56 3.50 3.84 % 4.33 %
Solaredge Technologies Inc SEDG 60.00 59.41 2.20 3.85 % 4.89 %
Levi Strauss & Co. LEVI 22.00 21.69 0.80 3.83 % 5.31 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 13.52 0.50 3.84 % 7.50 %
Market Vectors Rare Earth Strategic Metals ETF REMX 15.00 14.92 0.55 3.83 % 4.40 %
Apache Corporation APA 30.00 29.65 1.09 3.82 % 5.04 %
Retrophin Inc RTRX 22.50 20.45 0.75 3.81 % 14.21 %
Ternium SA (ADR) TX 22.00 21.82 0.80 3.81 % 4.66 %
Bausch Health Companies Inc BHC 24.00 23.82 0.87 3.79 % 4.58 %
Coherent, Inc. COHR 130.00 128.68 4.70 3.79 % 4.86 %
Diamondback Energy Inc FANG 110.00 109.80 4.00 3.78 % 3.97 %
Dana Inc DAN 18.00 17.94 0.65 3.76 % 4.11 %
Amicus Therapeutics, Inc. FOLD 13.00 12.39 0.45 3.77 % 8.88 %
Qurate Retail Inc QRTEA 12.50 12.40 0.45 3.77 % 4.60 %
USANA Health Sciences, Inc. USNA 75.00 72.95 2.65 3.77 % 6.69 %
Energous Corp WATT 5.00 4.14 0.15 3.76 % 25.31 %
Zscaler Inc ZS 80.00 77.14 2.80 3.77 % 7.61 %
Rio Algom Limited ROM 120.00 119.25 4.30 3.74 % 4.39 %
TPI Composites Inc TPIC 25.00 24.97 0.90 3.74 % 3.86 %
Ascendis Pharma A/S ASND 125.00 122.54 4.40 3.72 % 5.81 %
Fluor Corporation (NEW) FLR 32.50 32.10 1.15 3.72 % 5.01 %
HubSpot Inc HUBS 180.00 178.70 6.40 3.71 % 4.47 %
Nektar Therapeutics NKTR 35.00 34.84 1.25 3.72 % 4.20 %
Nutanix Inc NTNX 27.50 26.46 0.95 3.72 % 7.80 %
Nevro Corp NVRO 65.00 64.09 2.30 3.72 % 5.20 %
Inogen Inc INGN 75.00 71.37 2.55 3.71 % 8.98 %
Kohl's Corporation KSS 47.50 47.50 1.70 3.71 % 3.71 %
Direxion Daily Russia Bear 3x Shares RUSS 10.00 9.76 0.35 3.72 % 6.27 %
Prothena Corporation PLC PRTA 10.00 9.79 0.35 3.71 % 5.93 %
Achillion Pharmaceuticals, Inc. ACHN 3.00 2.81 0.10 3.69 % 10.70 %
Cree, Inc. CREE 57.50 57.13 2.03 3.68 % 4.36 %
Manitowoc Company Inc MTW 17.00 16.85 0.60 3.69 % 4.62 %
Constellium NV CSTM 10.00 9.89 0.35 3.67 % 4.82 %
Teladoc Health Inc TDOC 65.00 63.47 2.25 3.68 % 6.17 %
VelocityShares Daily Long VIX Short Term ETN VIIX 12.00 11.28 0.40 3.68 % 10.29 %
KB Home KBH 25.00 24.60 0.87 3.67 % 5.35 %
Applied Materials, Inc. AMAT 43.00 42.95 1.51 3.64 % 3.76 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.96 0.35 3.64 % 4.06 %
Fabrinet FN 50.00 49.67 1.75 3.65 % 4.34 %
Merrimack Pharmaceuticals Inc MACK 6.00 5.67 0.20 3.66 % 9.69 %
Childrens Place Inc PLCE 95.00 93.50 3.30 3.66 % 5.32 %
GNC Holdings Inc GNC 1.50 1.43 0.05 3.64 % 9.09 %
Heron Therapeutics Inc HRTX 19.00 18.48 0.65 3.65 % 6.56 %
Limelight Networks, Inc. LLNW 3.00 2.85 0.10 3.64 % 9.09 %
Redfin Corp RDFN 19.00 18.52 0.65 3.64 % 6.32 %
Secureworks Corp SCWX 15.00 14.22 0.50 3.64 % 9.33 %
Summit Materials Inc SUM 17.50 17.08 0.60 3.64 % 6.19 %
Tronox Holdings PLC TROX 12.00 11.38 0.40 3.64 % 9.29 %
Azul SA (ADR) AZUL 35.00 34.32 1.20 3.62 % 5.68 %
Centric Brands Inc CTRC 5.00 4.30 0.15 3.61 % 20.48 %
New Oriental Education & Tech Grp (ADR) EDU 95.00 94.58 3.30 3.62 % 4.08 %
Forescout Technologies Inc FSCT 35.00 34.31 1.20 3.62 % 5.71 %
Genesco Inc. GCO 45.00 44.45 1.55 3.61 % 4.90 %
Incyte Corporation INCY 90.00 88.70 3.10 3.62 % 5.14 %
Ionis Pharmaceuticals Inc IONS 65.00 64.39 2.25 3.62 % 4.60 %
Methanex Corporation (USA) MEOH 47.50 47.14 1.65 3.63 % 4.42 %
Constellation Brands, Inc. STZ 185.00 183.84 6.40 3.61 % 4.26 %
Walgreens Boots Alliance Inc WBA 52.50 52.46 1.83 3.61 % 3.69 %
Coupa Software Inc COUP 130.00 126.73 4.40 3.60 % 6.27 %
L Brands Inc LB 25.00 24.59 0.85 3.58 % 5.31 %
Qutoutiao Inc - ADR QTT 5.00 4.33 0.15 3.59 % 19.62 %
Lendingtree Inc TREE 420.00 417.96 14.50 3.59 % 4.10 %
Capri Holdings Ltd CPRI 35.00 34.71 1.20 3.58 % 4.45 %
GrafTech International Ltd EAF 11.80 11.60 0.40 3.57 % 5.36 %
SAGE Therapeutics Inc SAGE 185.00 182.76 6.30 3.57 % 4.84 %
TAL Education Group (ADR) TAL 38.00 37.69 1.30 3.57 % 4.42 %
Ultra Silver ProShares AGQ 25.00 24.82 0.85 3.55 % 4.30 %
Buckle Inc BKE 17.50 17.49 0.60 3.55 % 3.61 %
Carbonite Inc CARB 25.00 24.76 0.85 3.55 % 4.56 %
Foot Locker, Inc. FL 42.50 42.29 1.45 3.55 % 4.06 %
Texas Capital Bancshares Inc TCBI 60.00 59.66 2.05 3.56 % 4.15 %
FSM 3.00 2.93 0.10 3.53 % 6.01 %
GoPro Inc GPRO 6.00 5.85 0.20 3.54 % 6.19 %
Insulet Corporation PODD 120.00 119.77 4.10 3.54 % 3.74 %
Cenovus Energy Inc CVE 9.00 8.81 0.30 3.53 % 5.76 %
Pacira Biosciences Inc PCRX 45.00 43.99 1.50 3.53 % 5.91 %
Signet Jewelers Ltd. SIG 19.00 17.63 0.60 3.52 % 11.57 %
Stratasys Ltd SSYS 25.00 24.96 0.85 3.53 % 3.69 %
Beigene Ltd (ADR) BGNE 125.00 121.36 4.10 3.50 % 6.60 %
BRF SA (ADR) BRFS 7.50 7.41 0.25 3.49 % 4.75 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 6.00 5.92 0.20 3.50 % 4.86 %
Floor & Decor Holdings Inc FND 42.50 41.48 1.40 3.49 % 6.04 %
Splunk Inc SPLK 125.00 124.35 4.20 3.50 % 4.04 %
Crocs, Inc. CROX 20.00 19.37 0.65 3.47 % 6.84 %
EOG Resources Inc EOG 92.50 92.42 3.10 3.47 % 3.56 %
Weibo Corp (ADR) WB 45.00 43.14 1.45 3.48 % 7.94 %
Radius Health Inc RDUS 25.00 23.92 0.80 3.46 % 8.13 %
Abercrombie & Fitch Co. ANF 17.00 16.22 0.54 3.44 % 8.42 %
IntriCon Corporation IIN 25.00 23.99 0.80 3.45 % 7.81 %
Inseego Corp INSG 5.00 4.50 0.15 3.44 % 14.81 %
Och-Ziff Capital Management Group Inc OZM 23.00 22.49 0.75 3.45 % 5.80 %
Wynn Resorts, Limited WYNN 125.00 121.51 4.05 3.45 % 6.42 %
SeaWorld Entertainment Inc SEAS 31.00 30.15 1.00 3.43 % 6.35 %
AMC Entertainment Holdings Inc AMC 11.00 10.61 0.35 3.41 % 7.21 %
Conagra Brands Inc CAG 29.00 28.73 0.95 3.42 % 4.39 %
Blackline Inc BL 55.00 54.61 1.80 3.41 % 4.15 %
Devon Energy Corp DVN 29.00 28.24 0.93 3.41 % 6.19 %
Herc Holdings Inc HRI 45.00 43.96 1.45 3.41 % 5.86 %
Marvell Technology Group Ltd. MRVL 24.00 23.91 0.79 3.42 % 3.81 %
Sleep Number Corp SNBR 40.00 39.34 1.30 3.42 % 5.15 %
UltraShort Silver ProShares ZSL 38.00 37.86 1.25 3.41 % 3.80 %
CRA International, Inc. CRAI 35.00 35.00 1.15 3.40 % 3.40 %
Mercadolibre Inc MELI 640.00 630.66 20.70 3.39 % 4.92 %
58.com Inc (ADR) WUBA 65.00 64.12 2.10 3.39 % 4.80 %
Dmc Global Inc BOOM 65.00 62.94 2.05 3.37 % 6.75 %
Forterra Inc FRTA 5.00 4.60 0.15 3.37 % 12.36 %
MEDNAX Inc MD 25.00 24.60 0.80 3.36 % 5.04 %
New Age Beverages Corp NBEV 5.00 4.60 0.15 3.37 % 12.36 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 52.20 1.70 3.37 % 4.95 %
Allegheny Technologies Incorporated ATI 25.00 24.68 0.80 3.35 % 4.69 %
Dell Technologies Inc DELL 55.00 54.03 1.75 3.35 % 5.20 %
Fiat Chrysler Automobiles NV FCAU 14.00 13.90 0.45 3.35 % 4.09 %
Bank Ozk OZK 30.00 29.36 0.95 3.34 % 5.60 %
Schnitzer Steel Industries, Inc. SCHN 25.00 24.66 0.80 3.35 % 4.78 %
STMicroelectronics NV (ADR) STM 17.50 16.98 0.55 3.35 % 6.51 %
TechnipFMC PLC FTI 25.00 24.86 0.80 3.33 % 3.91 %
HyreCar Inc HYRE 5.00 4.65 0.15 3.33 % 11.11 %
Penumbra Inc PEN 165.00 164.86 5.30 3.32 % 3.41 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 27.00 26.69 0.86 3.33 % 4.53 %
Sohu.com Ltd - ADR SOHU 15.00 14.05 0.45 3.31 % 10.29 %
Frontdoor Inc FTDR 43.00 42.41 1.35 3.29 % 4.72 %
NewLink Genetics Corp NLNK 2.00 1.57 0.05 3.29 % 31.58 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.42 0.30 3.29 % 9.65 %
United States Gasoline UGA 30.00 29.76 0.95 3.30 % 4.13 %
Weight Watchers International, Inc. WW 20.00 18.85 0.60 3.29 % 9.59 %
Align Technology, Inc. ALGN 290.00 283.59 9.00 3.28 % 5.61 %
Canopy Growth Corporation CGC 42.50 40.17 1.27 3.26 % 9.25 %
Conn's Inc CONN 18.00 17.35 0.55 3.27 % 7.14 %
Tripadvisor Inc TRIP 47.50 47.30 1.50 3.28 % 3.71 %
PROSHARES FTSE XINHU XPP 66.26 66.16 2.10 3.28 % 3.43 %
Yelp Inc YELP 33.00 32.82 1.04 3.27 % 3.84 %
Paycom Software Inc PAYC 230.00 228.16 7.20 3.26 % 4.09 %
UltraPro Short Dow30 SDOW 50.00 49.07 1.55 3.26 % 5.22 %
Akorn, Inc. AKRX 5.00 4.77 0.15 3.25 % 8.23 %
Ducommun Incorporated DCO 45.00 44.56 1.40 3.24 % 4.26 %
Greenbrier Companies Inc GBX 30.00 28.65 0.90 3.24 % 8.11 %
Gulfport Energy Corporation GPOR 5.00 4.80 0.15 3.23 % 7.53 %
Lattice Semiconductor Corp LSCC 15.00 14.39 0.45 3.23 % 7.60 %
Etfmg Alternative Harvest Etf MJ 32.00 31.96 1.00 3.23 % 3.36 %
Okta Inc OKTA 135.00 130.87 4.10 3.23 % 6.49 %
Quidel Corporation QDEL 60.00 59.26 1.85 3.22 % 4.51 %
Qorvo Inc QRVO 65.00 63.89 2.00 3.23 % 5.03 %
Mercury Systems Inc MRCY 70.00 69.44 2.15 3.20 % 4.03 %
Nanometrics Incorporated NANO 34.00 33.85 1.05 3.20 % 3.66 %
Pan American Silver Corp. (USA) PAAS 13.00 12.86 0.40 3.21 % 4.33 %
Audentes Therapeutics Inc BOLD 45.00 40.36 1.25 3.20 % 15.06 %
Ultra Russell2000 ProShares UWM 68.00 67.65 2.10 3.20 % 3.74 %
FactSet Research Systems Inc. FDS 300.00 298.01 9.20 3.19 % 3.87 %
Lam Research Corporation LRCX 185.00 183.07 5.65 3.18 % 4.27 %
STAAR Surgical Company STAA 30.00 29.10 0.90 3.19 % 6.38 %
Medifast Inc MED 130.00 126.66 3.90 3.18 % 5.90 %
ON Semiconductor Corp ON 20.00 19.48 0.60 3.18 % 5.93 %
Tempur Sealy International Inc TPX 75.00 74.45 2.30 3.19 % 3.95 %
American Airlines Group Inc AAL 32.00 31.52 0.97 3.18 % 4.75 %
Avis Budget Group Inc. CAR 35.00 34.31 1.05 3.16 % 5.23 %
NVIDIA Corporation NVDA 155.00 151.76 4.65 3.16 % 5.36 %
TTM Technologies, Inc. TTMI 10.00 9.78 0.30 3.16 % 5.49 %
Goosehead Insurance Inc GSHD 45.00 44.23 1.35 3.15 % 4.94 %
Briggs & Stratton Corporation BGG 10.00 9.86 0.30 3.14 % 4.60 %
Exelixis, Inc. EXEL 22.00 21.39 0.65 3.13 % 6.08 %
Kronos Worldwide, Inc. KRO 15.00 14.77 0.45 3.14 % 4.75 %
Pivotal Software Inc PVTL 12.00 11.49 0.35 3.14 % 7.67 %
Qudian Inc - ADR QD 9.00 8.21 0.25 3.14 % 13.07 %
Sinclair Broadcast Group Inc SBGI 55.00 54.08 1.65 3.15 % 4.90 %
Smartsheet Inc SMAR 50.00 47.59 1.45 3.14 % 8.37 %
United Continental Holdings Inc UAL 87.50 86.72 2.65 3.15 % 4.08 %
Cerus Corporation CERS 5.00 4.94 0.15 3.13 % 4.38 %
Sally Beauty Holdings, Inc. SBH 15.00 14.79 0.45 3.14 % 4.60 %
Spotify Technology SA SPOT 150.00 148.17 4.50 3.13 % 4.41 %
Ubiquiti Networks Inc UBNT 130.00 128.42 3.90 3.13 % 4.40 %
Clear Channel Outdoor Holdings Inc CCO 5.00 4.97 0.15 3.11 % 3.73 %
Axon Enterprise Inc AAXN 75.00 73.34 2.20 3.09 % 5.43 %
ABIOMED, Inc. ABMD 260.00 256.14 7.70 3.10 % 4.65 %
Axalta Coating Systems Ltd AXTA 30.00 29.99 0.90 3.09 % 3.13 %
Direxion Daily Healthcare Bull 3x Shares CURE 59.00 58.29 1.75 3.10 % 4.35 %
Cyberark Software Ltd CYBR 130.00 126.23 3.80 3.10 % 6.18 %
IAC/InterActiveCorp IAC 220.00 219.20 6.60 3.10 % 3.48 %
Intuitive Surgical, Inc. ISRG 530.00 527.01 15.90 3.11 % 3.70 %
Veeva Systems Inc VEEV 170.00 168.83 5.10 3.11 % 3.83 %
Enanta Pharmaceuticals Inc ENTA 90.00 86.53 2.60 3.10 % 7.23 %
Flexion Therapeutics Inc FLXN 12.50 11.65 0.35 3.10 % 10.62 %
Grifols, S.A. GRFS 20.00 19.99 0.60 3.09 % 3.15 %
Iridium Communications Inc IRDM 24.00 23.30 0.70 3.10 % 6.19 %
MacroGenics Inc MGNX 17.50 16.62 0.50 3.10 % 8.56 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.62 0.65 3.10 % 4.91 %
Olin Corporation OLN 22.00 21.62 0.65 3.10 % 4.91 %
McDermott International Inc MDR 9.00 8.35 0.25 3.09 % 11.11 %
Shutterstock Inc SSTK 40.00 39.99 1.20 3.09 % 3.12 %
Carbon Black Inc CBLK 17.50 16.73 0.50 3.08 % 7.83 %
Tabula Rasa HealthCare Inc TRHC 55.00 53.40 1.60 3.09 % 6.18 %
ProShares Ultra Nasdaq Biotechnology BIB 53.00 52.16 1.55 3.06 % 4.72 %
Jazz Pharmaceuticals PLC JAZZ 135.00 134.33 4.00 3.07 % 3.58 %
Targa Resources Corp TRGP 39.00 38.73 1.15 3.06 % 3.78 %
Mammoth Energy Services Inc TUSK 7.50 6.74 0.20 3.06 % 14.68 %
Wix.Com Ltd WIX 150.00 148.11 4.40 3.06 % 4.38 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.92 2.60 3.05 % 5.49 %
Ultragenyx Pharmaceutical Inc RARE 65.00 62.59 1.85 3.05 % 7.01 %
Noble Corporation PLC NE 2.00 1.70 0.05 3.03 % 21.21 %
Patterson Companies, Inc. PDCO 24.00 23.76 0.70 3.04 % 4.08 %
Sientra Inc SIEN 7.50 6.77 0.20 3.04 % 14.16 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 9.00 8.46 0.25 3.05 % 9.62 %
Caleres Inc CAL 20.00 18.78 0.55 3.02 % 9.71 %
Chegg Inc CHGG 40.00 39.28 1.15 3.02 % 4.90 %
Continental Resources, Inc. CLR 42.50 40.88 1.20 3.02 % 7.11 %
GW Pharmaceuticals PLC- ADR GWPH 175.00 173.50 5.10 3.03 % 3.92 %
Hess Corp. HES 62.50 61.22 1.80 3.03 % 5.18 %
Papa John's Int'l, Inc. PZZA 45.00 44.37 1.30 3.02 % 4.49 %
RCI Hospitality Holdings Inc RICK 17.50 17.04 0.50 3.02 % 5.80 %
American Superconductor Corporation AMSC 9.00 8.56 0.25 3.01 % 8.30 %
Cimpress NV CMPR 100.00 99.38 2.90 3.01 % 3.65 %
Cooper-Standard Holdings Inc CPS 45.00 42.89 1.25 3.00 % 8.07 %
Ctrip.Com International Ltd (ADR) CTRP 37.00 36.04 1.05 3.00 % 5.74 %
Sanderson Farms, Inc. SAFM 135.00 133.55 3.90 3.01 % 4.13 %
Alibaba Group Holding Ltd BABA 170.00 167.45 4.85 2.98 % 4.55 %
Encore Capital Group, Inc. ECPG 35.00 34.56 1.00 2.98 % 4.29 %
SPX Flow Inc FLOW 40.00 39.64 1.15 2.99 % 3.92 %
Groupon Inc GRPN 3.50 3.45 0.10 2.99 % 4.48 %
Hain Celestial Group Inc HAIN 21.00 20.65 0.60 2.99 % 4.74 %
Marten Transport, Ltd MRTN 17.50 17.21 0.50 2.99 % 4.73 %
XPO Logistics Inc XPO 57.50 55.03 1.60 2.99 % 7.62 %
Acadia Healthcare Company Inc ACHC 35.00 34.72 1.00 2.97 % 3.80 %
JD.Com Inc(ADR) JD 30.00 29.07 0.84 2.98 % 6.27 %
Agios Pharmaceuticals Inc AGIO 55.00 50.76 1.45 2.94 % 11.54 %
Athersys, Inc. ATHX 2.00 1.75 0.05 2.94 % 17.65 %
Corcept Therapeutics Incorporated CORT 11.00 10.47 0.30 2.95 % 8.16 %
IPG Photonics Corporation IPGP 150.00 146.50 4.20 2.95 % 5.41 %
Helen of Troy Limited HELE 140.00 136.67 3.90 2.94 % 5.45 %
Nlight Inc LASR 20.00 19.23 0.55 2.94 % 7.07 %
NetEase Inc (ADR) NTES 265.00 262.40 7.50 2.94 % 3.96 %
Nu Skin Enterprises, Inc. NUS 50.00 48.88 1.40 2.95 % 5.31 %
Paylocity Holding Corp PCTY 100.00 97.94 2.80 2.94 % 5.11 %
Party City Holdco Inc PRTY 7.50 7.00 0.20 2.94 % 10.29 %
Sanmina Corp SANM 30.00 29.75 0.85 2.94 % 3.81 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 12.27 0.35 2.94 % 4.87 %
Shake Shack Inc SHAK 67.50 66.73 1.90 2.93 % 4.12 %
Turning Point Brands Inc TPB 50.00 47.40 1.35 2.93 % 8.58 %
CarGurus Inc CARG 40.00 38.92 1.10 2.91 % 5.76 %
Cabot Microelectronics Corporation CCMP 110.00 109.34 3.10 2.92 % 3.54 %
Kura Oncology Inc KURA 20.00 19.40 0.55 2.92 % 6.10 %
McEwen Mining Inc MUX 2.00 1.77 0.05 2.91 % 16.28 %
National-Oilwell Varco, Inc. NOV 22.00 21.32 0.60 2.90 % 6.18 %
NXP Semiconductors NV NXPI 100.00 97.97 2.76 2.90 % 5.03 %
Owens Corning OC 52.50 51.39 1.45 2.90 % 5.13 %
Royal Caribbean Cruises Ltd RCL 115.00 114.85 3.25 2.91 % 3.05 %
Teck Resources Ltd (USA) TECK 23.00 22.59 0.64 2.92 % 4.78 %
Elanco Animal Health Inc ELAN 34.00 33.70 0.95 2.90 % 3.82 %
Direxion Daily Financial Bull 3X Shares FAS 74.00 73.41 2.07 2.90 % 3.73 %
Winnebago Industries, Inc. WGO 40.00 38.94 1.10 2.91 % 5.71 %
Zai Lab Ltd ZLAB 35.00 33.65 0.95 2.91 % 7.03 %
AxoGen Inc AXGN 20.00 19.61 0.55 2.89 % 4.93 %
HB Fuller Co FUL 45.00 44.59 1.25 2.88 % 3.83 %
J B Hunt Transport Services Inc JBHT 90.00 88.91 2.50 2.89 % 4.15 %
Cars.com Inc CARS 22.50 21.43 0.60 2.88 % 8.02 %
Huntsman Corporation HUN 20.00 19.63 0.55 2.88 % 4.82 %
Boston Beer Company Inc SAM 350.00 346.57 9.70 2.88 % 3.90 %
SunPower Corporation SPWR 11.00 10.34 0.29 2.89 % 9.45 %
Grupo Televisa SAB (ADR) TV 9.00 8.92 0.25 2.88 % 3.81 %
Intersect ENT Inc XENT 25.00 23.16 0.65 2.89 % 11.06 %
Symantec Corporation SYMC 21.00 20.83 0.58 2.86 % 3.70 %
Banco Bradesco SA (ADR) BBD 10.00 9.74 0.27 2.85 % 5.60 %
Intercept Pharmaceuticals Inc ICPT 85.00 81.36 2.25 2.84 % 7.45 %
Imax Corp (USA) IMAX 20.00 19.83 0.55 2.85 % 3.73 %
Western Midstream Partners LP WES 29.00 28.76 0.80 2.86 % 3.72 %
Eventbrite Inc EB 17.50 16.35 0.45 2.83 % 10.06 %
EPAM Systems Inc EPAM 175.00 174.04 4.80 2.84 % 3.40 %
Ideanomics Inc IDEX 2.50 1.81 0.05 2.84 % 42.05 %
KEMET Corporation KEM 19.00 18.08 0.50 2.84 % 8.08 %
Lennar Corporation LEN 52.50 51.33 1.42 2.85 % 5.19 %
Ligand Pharmaceuticals Inc. LGND 115.00 111.89 3.10 2.85 % 5.71 %
Movado Group, Inc MOV 28.00 27.13 0.75 2.84 % 6.14 %
NCR Corporation NCR 31.00 30.73 0.85 2.84 % 3.75 %
PulteGroup, Inc. PHM 32.00 31.89 0.88 2.84 % 3.19 %
TG Therapeutics Inc TGTX 8.00 7.24 0.20 2.84 % 13.64 %
Aerie Pharmaceuticals Inc AERI 35.00 30.89 0.85 2.83 % 16.49 %
BOK Financial Corporation BOKF 75.00 74.75 2.05 2.82 % 3.16 %
Concho Resources Inc CXO 110.00 107.35 2.95 2.83 % 5.36 %
Healthequity Inc HQY 70.00 67.25 1.85 2.83 % 7.03 %
Proto Labs Inc PRLB 110.00 108.98 3.00 2.83 % 3.79 %
Amyris Inc AMRS 4.00 3.66 0.10 2.81 % 12.36 %
Citizens Financial Group Inc CFG 35.00 34.80 0.95 2.81 % 3.40 %
Market Vectors Junior Gold Miners ETF GDXJ 35.00 34.37 0.94 2.81 % 4.70 %
Renewable Energy Group Inc REGI 17.50 16.43 0.45 2.82 % 9.51 %
Skyline Champion Corp SKY 28.00 27.47 0.75 2.81 % 4.79 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 19.00 18.26 0.50 2.82 % 6.98 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 34.70 0.95 2.81 % 3.70 %
Arch Coal Inc ARCH 95.00 93.94 2.55 2.79 % 3.95 %
TD Ameritrade Holding Corp. AMTD 50.00 49.98 1.35 2.78 % 2.82 %
Belden Inc. BDC 60.00 59.05 1.60 2.79 % 4.44 %
Canadian Solar Inc. CSIQ 23.00 22.07 0.60 2.79 % 7.13 %
Delphi Technologies PLC DLPH 20.00 18.39 0.50 2.79 % 11.79 %
Fossil Group Inc FOSL 12.00 11.02 0.30 2.80 % 11.94 %
VMware, Inc. VMW 175.00 173.30 4.70 2.79 % 3.80 %
WESCO International, Inc. WCC 50.00 49.63 1.35 2.80 % 3.56 %
DuPont de Nemours Inc DD 75.00 74.66 2.02 2.78 % 3.25 %
Godaddy Inc GDDY 72.50 72.14 1.95 2.78 % 3.29 %
Golar LNG Limited (USA) GLNG 17.50 16.66 0.45 2.78 % 7.96 %
GMS Inc GMS 20.00 18.45 0.50 2.79 % 11.42 %
Charles Schwab Corp SCHW 41.00 40.63 1.10 2.78 % 3.72 %
Glu Mobile Inc. GLUU 8.00 7.42 0.20 2.77 % 10.80 %
Ocwen Financial Corp OCN 2.00 1.86 0.05 2.76 % 10.50 %
Perrigo Company PLC PRGO 45.00 44.49 1.20 2.77 % 3.95 %
Schlumberger Limited. SLB 40.00 38.88 1.05 2.78 % 5.74 %
Semtech Corporation SMTC 47.00 46.31 1.25 2.77 % 4.31 %
Tailored Brands Inc TLRD 6.00 5.55 0.15 2.78 % 11.11 %
PVH Corp PVH 95.00 93.24 2.50 2.76 % 4.69 %
Regeneron Pharmaceuticals Inc REGN 325.00 320.21 8.60 2.76 % 4.30 %
Seagate Technology PLC STX 47.50 46.46 1.25 2.76 % 5.07 %
Trex Company Inc TREX 70.00 68.65 1.85 2.77 % 4.79 %
Ally Financial Inc ALLY 30.00 29.90 0.80 2.75 % 3.09 %
Biogen Inc BIIB 240.00 239.11 6.40 2.75 % 3.13 %
Blueprint Medicines Corp BPMC 100.00 95.18 2.55 2.75 % 7.96 %
Kansas City Southern KSU 120.00 119.49 3.20 2.75 % 3.19 %
Lithia Motors Inc LAD 120.00 119.33 3.20 2.76 % 3.33 %
USA Technologies, Inc. USAT 7.50 7.46 0.20 2.76 % 3.38 %
DXC Technology Co DXC 55.00 54.43 1.45 2.74 % 3.81 %
Las Vegas Sands Corp. LVS 60.00 59.23 1.58 2.74 % 4.08 %
Boise Cascade Co BCC 25.00 24.57 0.65 2.72 % 4.52 %
Cheetah Mobile Inc (ADR) CMCM 4.00 3.77 0.10 2.72 % 8.99 %
DexCom, Inc. DXCM 155.00 150.80 4.00 2.72 % 5.59 %
iRobot Corporation IRBT 95.00 92.21 2.45 2.73 % 5.84 %
Owens-Illinois Inc OI 17.00 16.94 0.45 2.73 % 3.09 %
Rogers Corporation ROG 170.00 165.54 4.40 2.73 % 5.50 %
Snap-on Incorporated SNA 165.00 161.75 4.30 2.73 % 4.80 %
Synovus Financial Corp. SNV 34.00 33.86 0.90 2.73 % 3.16 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 183.98 4.90 2.74 % 3.31 %
Key Energy Services Inc KEG 2.50 1.89 0.05 2.72 % 35.87 %
AngloGold Ashanti Limited (ADR) AU 18.00 17.09 0.45 2.70 % 8.17 %
Bonanza Creek Energy Inc BCEI 20.00 18.99 0.50 2.70 % 8.17 %
Burlington Stores Inc BURL 175.00 174.74 4.60 2.70 % 2.86 %
Chipotle Mexican Grill, Inc. CMG 730.00 727.27 19.10 2.70 % 3.08 %
EQT Corporation EQT 16.00 15.23 0.40 2.70 % 7.89 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 39.88 1.05 2.70 % 3.01 %
Liberty Oilfield Services Inc LBRT 16.00 15.15 0.40 2.71 % 8.47 %
Landstar System, Inc. LSTR 105.00 104.51 2.75 2.70 % 3.18 %
SVB Financial Group SIVB 220.00 216.18 5.70 2.71 % 4.52 %
Atlassian Corporation PLC TEAM 135.00 132.93 3.50 2.70 % 4.30 %
WPX Energy Inc WPX 12.00 11.39 0.30 2.71 % 8.21 %
International Business Machines Corp. IBM 140.00 139.18 3.65 2.69 % 3.30 %
AlarmCom Hldg Inc ALRM 55.00 53.64 1.40 2.68 % 5.28 %
AZZ Inc AZZ 45.00 44.03 1.15 2.68 % 4.94 %
Turtle Beach Corp HEAR 12.50 11.50 0.30 2.68 % 11.61 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 35.00 34.41 0.90 2.69 % 4.45 %
Motorcar Parts of America, Inc. MPAA 17.50 17.20 0.45 2.69 % 4.48 %
Oceaneering International OII 20.00 19.12 0.50 2.69 % 7.41 %
Beacon Roofing Supply, Inc. BECN 35.00 34.55 0.90 2.67 % 4.01 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 192.00 191.53 5.00 2.68 % 2.93 %
Terex Corporation TEX 31.00 30.60 0.80 2.68 % 4.03 %
HollyFrontier Corp HFC 45.00 44.15 1.15 2.67 % 4.65 %
Timken Co TKR 50.00 49.84 1.30 2.68 % 3.01 %
Alder Biopharmaceuticals Inc ALDR 12.50 11.60 0.30 2.65 % 10.62 %
Brooks Automation, Inc BRKS 40.00 38.68 1.00 2.65 % 6.16 %
Colfax Corp CFX 27.50 27.06 0.70 2.66 % 4.32 %
East West Bancorp, Inc. EWBC 45.00 44.39 1.15 2.66 % 4.07 %
Hibbett Sports, Inc. HIBB 20.00 19.27 0.50 2.66 % 6.55 %
ArcelorMittal SA (ADR) MT 18.00 17.33 0.45 2.67 % 6.64 %
ServiceNow Inc NOW 290.00 285.81 7.40 2.66 % 4.16 %
OneMain Holdings Inc OMF 33.00 32.78 0.85 2.66 % 3.35 %
Pampa Energia S.A. (ADR) PAM 35.00 32.91 0.85 2.65 % 9.17 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.62 0.43 2.66 % 5.00 %
Simulations Plus, Inc. SLP 30.00 28.95 0.75 2.66 % 6.38 %
Square Inc SQ 75.00 72.90 1.89 2.66 % 5.62 %
Market Vectors Semiconductor ETF SMH 108.00 107.11 2.76 2.64 % 3.50 %
Tivity Health Inc TVTY 17.50 17.40 0.45 2.65 % 3.24 %
Vulcan Materials Company VMC 135.00 134.95 3.50 2.66 % 2.70 %
Zendesk Inc ZEN 95.00 92.55 2.40 2.66 % 5.38 %
Beazer Homes USA, Inc. BZH 10.00 9.71 0.25 2.64 % 5.71 %
Clean Harbors Inc CLH 70.00 69.81 1.80 2.65 % 2.93 %
AppFolio Inc APPF 110.00 107.50 2.75 2.63 % 5.01 %
Archrock Inc AROC 10.00 9.74 0.25 2.63 % 5.37 %
D. R. Horton Inc DHI 45.00 44.65 1.15 2.64 % 3.45 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 7.77 0.20 2.64 % 5.68 %
Avnet, Inc. AVT 43.00 43.00 1.10 2.63 % 2.63 %
Docusign Inc DOCU 55.00 52.81 1.35 2.62 % 6.88 %
Gerdau SA (ADR) GGB 4.00 3.90 0.10 2.63 % 5.26 %
MGM Resorts International MGM 28.00 27.71 0.71 2.63 % 3.70 %
K12 Inc. LRN 30.00 29.42 0.75 2.62 % 4.64 %
Noble Energy, Inc. NBL 22.50 21.56 0.55 2.62 % 7.09 %
Avon Products, Inc. AVP 4.00 3.95 0.10 2.60 % 3.90 %
Baidu Inc (ADR) BIDU 120.00 116.90 2.97 2.61 % 5.33 %
Echo Global Logistics, Inc. ECHO 20.00 19.73 0.50 2.60 % 4.00 %
EnLink Midstream LLC ENLC 10.00 9.85 0.25 2.60 % 4.17 %
FedEx Corporation FDX 170.00 165.31 4.20 2.61 % 5.52 %
Ryder System, Inc. R 57.50 56.86 1.45 2.62 % 3.77 %
Arena Pharmaceuticals, Inc. ARNA 60.00 57.32 1.45 2.60 % 7.39 %
PROSHARES EMERG MKTS EET 74.00 73.17 1.85 2.59 % 3.76 %
GrubHub Inc GRUB 75.00 71.18 1.80 2.59 % 8.10 %
KraneShares Trust KraneShares CSI China Internet ETF KWEB 44.00 43.36 1.10 2.60 % 4.12 %
NMI Holdings Inc NMIH 30.00 29.60 0.75 2.60 % 3.99 %
Puma Biotechnology Inc PBYI 15.00 13.80 0.35 2.60 % 11.52 %
Polarityte Inc PTE 7.50 5.92 0.15 2.60 % 29.98 %
Sorrento Therapeutics Inc SRNE 5.00 3.94 0.10 2.61 % 30.38 %
Tradeweb Markets Inc TW 45.00 43.39 1.10 2.60 % 6.41 %
Viper Energy Partners LP VNOM 30.00 29.53 0.75 2.61 % 4.24 %
Workday Inc WDAY 220.00 216.36 5.50 2.61 % 4.33 %
Boingo Wireless Inc WIFI 20.00 19.73 0.50 2.60 % 4.00 %
Xilinx, Inc. XLNX 115.00 112.14 2.85 2.61 % 5.22 %
Amedisys Inc AMED 125.00 123.07 3.10 2.58 % 4.19 %
CF Industries Holdings, Inc. CF 47.50 46.76 1.18 2.59 % 4.21 %
Ebix Inc EBIX 50.00 47.66 1.20 2.58 % 7.62 %
Energy Recovery, Inc. ERII 10.00 9.90 0.25 2.59 % 3.63 %
Rapid7 Inc RPD 60.00 57.40 1.45 2.59 % 7.24 %
SAP SE (ADR) SAP 135.00 134.32 3.40 2.60 % 3.12 %
SEADRILL LTD SDRL 5.00 3.96 0.10 2.59 % 29.53 %
Five Below Inc FIVE 135.00 131.22 3.30 2.58 % 5.53 %
Pioneer Natural Resources PXD 160.00 155.31 3.90 2.58 % 5.67 %
United Therapeutics Corporation UTHR 80.00 77.50 1.95 2.58 % 5.89 %
Veracyte Inc VCYT 30.00 27.80 0.70 2.58 % 10.70 %
BorgWarner Inc. BWA 42.50 42.01 1.05 2.56 % 3.76 %
iShares MSCI Brazil Index (ETF) EWZ 45.00 44.36 1.11 2.57 % 4.05 %
American Woodmark Corporation AMWD 80.00 78.48 1.95 2.55 % 4.53 %
Gardner Denver Holdings Inc GDI 35.00 34.11 0.85 2.56 % 5.23 %
General Motors Company GM 37.00 36.93 0.92 2.55 % 2.75 %
Morgan Stanley MS 44.00 43.59 1.09 2.56 % 3.53 %
Plantronics Inc PLT 40.00 38.17 0.95 2.55 % 7.47 %
Viking Therapeutics Inc VKTX 9.00 8.02 0.20 2.56 % 15.09 %
Kennametal Inc. KMT 35.00 34.38 0.85 2.54 % 4.38 %
ProShares UltraShort QQQ (ETF) QID 32.00 31.09 0.77 2.54 % 5.54 %
Rent-A-Center Inc RCII 25.00 24.19 0.60 2.54 % 5.98 %
Match Group Inc MTCH 70.00 66.79 1.65 2.53 % 7.46 %
Synaptics, Incorporated SYNA 30.00 28.36 0.70 2.53 % 8.46 %
Select Energy Services Inc WTTR 12.50 12.11 0.30 2.54 % 5.84 %
Adobe Inc ADBE 300.00 299.28 7.35 2.52 % 2.76 %
Cooper Tire & Rubber Co CTB 31.00 30.71 0.75 2.50 % 3.47 %
Donnelley Financial Solutions Inc DFIN 15.00 14.29 0.35 2.51 % 7.60 %
KLA-Tencor Corp KLAC 115.00 113.94 2.80 2.52 % 3.47 %
Molina Healthcare, Inc. MOH 155.00 150.74 3.70 2.52 % 5.41 %
Logitech International SA (USA) LOGI 39.00 38.86 0.95 2.51 % 2.88 %
NeoPhotonics Corp NPTN 5.00 4.08 0.10 2.52 % 25.79 %
Seritage Growth Properties SRG 43.00 42.73 1.05 2.52 % 3.17 %
Teradata Corporation TDC 35.00 34.54 0.85 2.52 % 3.89 %
AmerisourceBergen Corp. ABC 85.00 84.48 2.05 2.49 % 3.12 %
Arrow Electronics, Inc. ARW 70.00 69.79 1.70 2.50 % 2.81 %
Ciena Corporation CIEN 44.00 43.51 1.06 2.50 % 3.65 %
Compania de Minas Buenaventura SAA (ADR) BVN 17.00 16.52 0.40 2.48 % 5.46 %
Cara Therapeutics Inc CARA 22.50 20.61 0.50 2.49 % 11.88 %
Herbalife Nutrition Ltd HLF 45.00 43.61 1.06 2.49 % 5.76 %
Henry Schein, Inc. HSIC 70.00 69.87 1.70 2.49 % 2.68 %
Jones Lang LaSalle Inc JLL 140.00 139.72 3.40 2.49 % 2.70 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.35 0.30 2.49 % 3.73 %
Masimo Corporation MASI 145.00 144.30 3.50 2.49 % 2.98 %
PPDAI Group Inc - ADR PPDF 5.00 4.11 0.10 2.49 % 24.69 %
Spectrum Pharmaceuticals, Inc. SPPI 9.00 8.23 0.20 2.49 % 12.08 %
Arlo Technologies Inc ARLO 5.00 4.14 0.10 2.48 % 23.76 %
Big Lots, Inc. BIG 30.00 28.99 0.70 2.47 % 6.04 %
ANGI Homeservices Inc ANGI 15.00 14.58 0.35 2.46 % 5.41 %
Career Education Corp. CECO 19.00 18.71 0.45 2.46 % 4.05 %
Caesarstone Ltd CSTE 15.00 14.60 0.35 2.46 % 5.26 %
Dillard's, Inc. DDS 62.50 60.26 1.45 2.47 % 6.27 %
GTT Communications Inc GTT 25.00 22.84 0.55 2.47 % 12.16 %
Hewlett Packard Enterprise Co HPE 15.00 14.93 0.36 2.47 % 2.95 %
ProShares Ultra QQQ (ETF) QLD 100.00 97.60 2.36 2.48 % 5.00 %
FleetCor Technologies, Inc. FLT 280.00 279.20 6.70 2.46 % 2.75 %
FormFactor, Inc. FORM 15.00 14.60 0.35 2.46 % 5.26 %
Frontline Ltd FRO 9.00 8.35 0.20 2.45 % 10.43 %
Genesee & Wyoming Inc GWR 100.00 97.89 2.35 2.46 % 4.67 %
Matador Resources Co MTDR 20.00 18.69 0.45 2.47 % 9.65 %
SPDR S&P Biotech (ETF) XBI 88.00 87.18 2.10 2.47 % 3.43 %
Apple Inc. AAPL 200.00 198.80 4.75 2.45 % 3.07 %
InterDigital Wireless Inc IDCC 65.00 64.66 1.55 2.46 % 2.99 %
Lear Corporation LEA 140.00 137.77 3.30 2.45 % 4.11 %
MasTec, Inc. MTZ 49.00 48.01 1.15 2.45 % 4.57 %
Autoliv Inc. ALV 70.00 67.34 1.60 2.43 % 6.48 %
ArQule, Inc. ARQL 12.50 10.48 0.25 2.44 % 22.19 %
Polaris Industries Inc. PII 95.00 91.89 2.20 2.45 % 5.92 %
Teradyne, Inc. TER 47.00 46.06 1.10 2.45 % 4.54 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 42.07 1.00 2.43 % 4.70 %
Ambac Financial Group, Inc. AMBC 17.50 16.93 0.40 2.42 % 5.87 %
Crown Holdings, Inc. CCK 60.00 59.32 1.40 2.42 % 3.59 %
Canadian Natural Resources Ltd (USA) CNQ 28.00 27.55 0.65 2.42 % 4.09 %
Five9 Inc FIVN 55.00 52.86 1.25 2.42 % 6.57 %
Kinross Gold Corporation (USA) KGC 4.00 3.81 0.09 2.42 % 7.67 %
ManpowerGroup Inc. MAN 95.00 93.36 2.20 2.41 % 4.21 %
Minerva Neurosciences Inc NERV 5.00 4.23 0.10 2.42 % 21.07 %
Tandem Diabetes Care Inc TNDM 70.00 65.40 1.55 2.43 % 9.63 %
Western Digital Corp WDC 42.50 40.04 0.95 2.43 % 8.72 %
YRC Worldwide Inc YRCW 5.00 4.22 0.10 2.43 % 21.36 %
ProShares Ultra S&P500 (ETF) SSO 128.00 127.25 3.00 2.41 % 3.02 %
Tegna Inc TGNA 15.00 14.84 0.35 2.42 % 3.52 %
Vale SA (ADR) VALE 14.00 13.57 0.32 2.42 % 5.66 %
Atlas Air Worldwide Holdings, Inc. AAWW 42.50 40.61 0.95 2.40 % 7.16 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 29.88 0.70 2.40 % 2.81 %
Callon Petroleum Company CPE 7.00 6.40 0.15 2.40 % 12.00 %
Alliance Data Systems Corporation ADS 140.00 137.12 3.20 2.39 % 4.54 %
Alaska Air Group, Inc. ALK 62.50 62.12 1.45 2.39 % 3.02 %
Dicks Sporting Goods Inc DKS 35.00 34.19 0.80 2.40 % 4.82 %
Nielsen Holdings PLC NLSN 24.00 23.42 0.55 2.40 % 4.94 %
Energizer Holdings Inc ENR 40.00 38.73 0.90 2.38 % 5.74 %
G-III Apparel Group, Ltd. GIII 30.00 27.89 0.65 2.39 % 10.13 %
Heritage Insurance Holdings Inc HRTG 15.00 14.97 0.35 2.39 % 2.60 %
Tetra Tech, Inc. TTEK 75.00 74.61 1.75 2.40 % 2.94 %
Arista Networks Inc ANET 260.00 253.54 5.90 2.38 % 4.99 %
Boeing Co BA 375.00 371.95 8.65 2.38 % 3.22 %
McCormick & Company, Incorporated MKC 155.00 154.44 3.60 2.39 % 2.76 %
EnPro Industries, Inc. NPO 65.00 64.47 1.50 2.38 % 3.22 %
Amazon.com, Inc. AMZN 1,920.00 1,911.10 44.10 2.36 % 2.84 %
Capital One Financial Corp. COF 92.50 91.55 2.12 2.37 % 3.43 %
FTI Consulting, Inc. FCN 85.00 84.50 1.95 2.36 % 2.97 %
Keysight Technologies Inc KEYS 87.50 86.41 2.00 2.37 % 3.66 %
Manhattan Associates, Inc. MANH 70.00 69.14 1.60 2.37 % 3.64 %
Planet Fitness Inc PLNT 77.50 75.97 1.75 2.36 % 4.42 %
PTC Inc PTC 90.00 88.86 2.05 2.36 % 3.67 %
SunTrust Banks, Inc. STI 62.50 62.46 1.44 2.36 % 2.43 %
TriNet Group Inc TNET 70.00 69.31 1.60 2.36 % 3.38 %
Xperi Corp XPER 20.00 19.43 0.45 2.37 % 5.37 %
Elastic NV ESTC 80.00 76.17 1.75 2.35 % 7.50 %
Ford Motor Company F 10.00 9.98 0.23 2.36 % 2.56 %
Gogo Inc GOGO 5.00 4.34 0.10 2.36 % 17.92 %
Actuant Corporation ATU 25.00 23.99 0.55 2.35 % 6.66 %
Caterpillar Inc. CAT 135.00 133.89 3.05 2.33 % 3.18 %
Concert Pharmaceuticals Inc CNCE 12.50 10.93 0.25 2.34 % 17.04 %
Marathon Patent Group Inc MARA 2.50 2.18 0.05 2.35 % 17.37 %
iShares MSCI China Index Fund MCHI 59.00 59.00 1.35 2.34 % 2.34 %
NetGear, Inc. NTGR 27.00 26.16 0.60 2.35 % 5.63 %
Philip Morris International Inc. PM 80.00 78.89 1.81 2.35 % 3.79 %
Lennox International Inc. LII 270.00 268.23 6.10 2.33 % 3.00 %
Montage Resources Corp MR 7.50 6.57 0.15 2.34 % 16.82 %
Magnachip Semiconductor Corp MX 12.50 10.97 0.25 2.33 % 16.60 %
Neptune Wellness Solutions Inc. NEPT 5.00 4.38 0.10 2.34 % 16.82 %
Qualys Inc QLYS 90.00 87.27 2.00 2.35 % 5.55 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.45 0.40 2.35 % 2.64 %
Taylor Morrison Home Corp TMHC 20.00 19.66 0.45 2.34 % 4.11 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 21.80 0.50 2.35 % 3.29 %
AGCO Corporation AGCO 75.00 74.74 1.70 2.33 % 2.68 %
Albemarle Corporation ALB 70.00 68.33 1.55 2.32 % 4.82 %
American Express Company AXP 125.00 124.75 2.84 2.33 % 2.53 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.99 0.25 2.33 % 2.42 %
Kornit Digital Ltd KRNT 30.00 28.49 0.65 2.33 % 7.76 %
Booking Holdings Inc BKNG 1,880.00 1,880.00 42.50 2.31 % 2.31 %
CAI International Inc CAI 25.00 24.34 0.55 2.31 % 5.09 %
Columbus McKinnon Corp. CMCO 40.00 40.00 0.90 2.30 % 2.30 %
Columbia Sportswear Company COLM 100.00 99.63 2.25 2.31 % 2.69 %
Diebold Nixdorf Inc DBD 10.00 8.83 0.20 2.32 % 15.87 %
Resonant Inc RESN 2.50 2.20 0.05 2.33 % 16.28 %
Advanced Energy Industries, Inc. AEIS 55.00 53.37 1.20 2.30 % 5.42 %
Eagle Materials, Inc. EXP 90.00 88.73 2.00 2.31 % 3.77 %
Globus Medical Inc GMED 42.50 42.12 0.95 2.31 % 3.23 %
Helmerich & Payne, Inc. HP 52.50 51.11 1.15 2.30 % 5.08 %
Hawkins, Inc. HWKN 40.00 39.91 0.90 2.31 % 2.54 %
Ollie's Bargain Outlet Holdings Inc OLLI 95.00 93.08 2.10 2.31 % 4.42 %
Proofpoint Inc PFPT 115.00 113.04 2.55 2.31 % 4.08 %
Anaplan Inc PLAN 55.00 50.84 1.15 2.31 % 10.69 %
Take-Two Interactive Software Inc TTWO 115.00 112.64 2.55 2.32 % 4.46 %
2U Inc TWOU 40.00 37.64 0.85 2.31 % 8.73 %
AK Steel Holding Corporation AKS 2.50 2.24 0.05 2.28 % 14.16 %
BB&T Corporation BBT 49.00 48.64 1.09 2.29 % 3.05 %
The Carlyle Group LP CG 22.50 22.28 0.50 2.30 % 3.31 %
Covia Holdings Corp CVIA 2.50 2.23 0.05 2.29 % 14.68 %
CryoPort Inc CYRX 20.00 17.82 0.40 2.30 % 14.81 %
First Solar, Inc. FSLR 65.00 62.90 1.41 2.29 % 5.71 %
Barrick Gold Corp (USA) GOLD 16.00 15.60 0.35 2.30 % 4.95 %
ITT Inc ITT 65.00 64.56 1.45 2.30 % 2.99 %
Nordstrom, Inc. JWN 35.00 33.42 0.75 2.30 % 7.13 %
Green Plains Inc GPRE 12.00 11.19 0.25 2.29 % 9.69 %
Lazard Ltd LAZ 36.00 35.66 0.80 2.29 % 3.27 %
Apogee Enterprises Inc APOG 40.00 38.12 0.85 2.28 % 7.32 %
Intel Corporation INTC 48.00 47.46 1.06 2.28 % 3.45 %
Nike Inc NKE 87.50 85.71 1.91 2.28 % 4.42 %
UltraShort Technology ProShares REW 18.00 17.93 0.40 2.28 % 2.70 %
Transocean LTD RIG 7.00 6.28 0.14 2.28 % 14.01 %
Red Robin Gourmet Burgers, Inc. RRGB 35.00 31.37 0.70 2.28 % 14.12 %
SSR Mining Inc SSRM 14.00 13.41 0.30 2.29 % 6.79 %
Monolithic Power Systems, Inc. MPWR 130.00 128.83 2.85 2.26 % 3.19 %
New York Times Co NYT 34.00 33.77 0.75 2.27 % 2.97 %
Market Vectors Oil Services ETF OIH 15.00 14.46 0.32 2.26 % 6.08 %
Plains GP Holdings LP PAGP 25.00 24.78 0.55 2.27 % 3.18 %
PRA Health Sciences Inc PRAH 100.00 99.06 2.20 2.27 % 3.24 %
ProShares UltraShort S&P500 (ETF) SDS 31.00 30.64 0.68 2.27 % 3.47 %
Social Reality Inc SRAX 5.00 4.50 0.10 2.27 % 13.64 %
Steel Dynamics, Inc. STLD 30.00 29.17 0.65 2.28 % 5.19 %
Analog Devices, Inc. ADI 115.00 113.66 2.50 2.25 % 3.45 %
Altra Industrial Motion Corp AIMC 37.00 36.24 0.80 2.26 % 4.40 %
Affiliated Managers Group, Inc. AMG 90.00 87.99 1.95 2.27 % 4.60 %
Centene Corp CNC 57.50 56.37 1.25 2.27 % 4.32 %
Quotient Ltd QTNT 10.00 9.02 0.20 2.27 % 13.38 %
Southwestern Energy Company SWN 3.50 3.15 0.07 2.28 % 13.82 %
Boyd Gaming Corporation BYD 28.00 27.27 0.60 2.25 % 4.99 %
Canadian Pacific Railway Limited (USA) CP 240.00 240.00 5.30 2.26 % 2.26 %
Diodes Incorporated DIOD 35.00 33.95 0.75 2.26 % 5.42 %
EXACT Sciences Corporation EXAS 120.00 115.64 2.55 2.25 % 6.11 %
IBERIABANK Corp IBKC 75.00 74.51 1.65 2.26 % 2.94 %
Direxion Daily Real Estate Bull 3X Shares DRN 28.00 27.39 0.60 2.24 % 4.52 %
Editas Medicine Inc EDIT 25.00 22.86 0.50 2.24 % 11.81 %
FireEye Inc FEYE 15.00 14.60 0.32 2.24 % 5.04 %
Geospace Technologies Corporation GEOS 15.00 13.65 0.30 2.25 % 12.36 %
HC2 Holdings Inc HCHC 2.50 2.27 0.05 2.25 % 12.61 %
Juniper Networks, Inc. JNPR 27.00 26.81 0.59 2.25 % 2.97 %
Macy's Inc M 23.00 22.30 0.49 2.25 % 5.46 %
SINA Corp SINA 45.00 42.63 0.94 2.25 % 7.94 %
ARV Assisted Living, Inc. SRS 21.00 20.92 0.46 2.25 % 2.64 %
Williams-Sonoma, Inc. WSM 62.50 61.30 1.35 2.25 % 4.25 %
TopBuild Corp BLD 80.00 77.68 1.70 2.24 % 5.29 %
Group 1 Automotive, Inc. GPI 80.00 77.65 1.70 2.24 % 5.33 %
Aptiv PLC APTV 80.00 78.40 1.70 2.22 % 4.30 %
Cummins Inc. CMI 170.00 169.93 3.70 2.23 % 2.27 %
HCA Healthcare Inc HCA 130.00 128.24 2.80 2.23 % 3.64 %
Plug Power Inc PLUG 2.50 2.29 0.05 2.23 % 11.61 %
Portola Pharmaceuticals Inc PTLA 30.00 27.37 0.60 2.24 % 12.07 %
Lululemon Athletica inc. LULU 185.00 181.88 3.95 2.22 % 3.97 %
Mosaic Co MOS 24.00 23.42 0.51 2.23 % 4.76 %
Radian Group Inc RDN 23.00 22.89 0.50 2.23 % 2.72 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.58 0.10 2.23 % 11.48 %
Yandex NV YNDX 40.00 39.03 0.85 2.23 % 4.77 %
Advance Auto Parts, Inc. AAP 155.00 153.24 3.30 2.20 % 3.37 %
Deere & Company DE 165.00 164.31 3.55 2.21 % 2.64 %
Ecolab Inc. ECL 190.00 189.63 4.10 2.21 % 2.41 %
Everi Holdings Inc EVRI 12.50 11.54 0.25 2.21 % 10.72 %
Stanley Black & Decker, Inc. SWK 145.00 143.47 3.10 2.21 % 3.30 %
Vonage Holdings Corp. VG 12.00 11.54 0.25 2.21 % 6.29 %
Livent Corp LTHM 7.50 6.96 0.15 2.20 % 10.13 %
Rigel Pharmaceuticals, Inc. RIGL 2.50 2.32 0.05 2.20 % 10.13 %
ViaSat, Inc. VSAT 85.00 83.52 1.80 2.20 % 4.01 %
Zions Bancorporation NA ZION 45.00 44.44 0.96 2.21 % 3.50 %
Altice USA Inc ATUS 24.00 23.36 0.50 2.19 % 4.99 %
AutoZone, Inc. AZO 1,120.00 1,118.44 23.80 2.17 % 2.32 %
Ultra Oil & Gas ProShares DIG 29.00 28.12 0.60 2.18 % 5.38 %
Halozyme Therapeutics, Inc. HALO 17.00 16.43 0.35 2.18 % 5.72 %
Hilton Grand Vacations Inc HGV 31.00 30.39 0.65 2.19 % 4.24 %
Newmont Goldcorp Corp NEM 38.00 37.50 0.80 2.18 % 3.54 %
Revance Therapeutics Inc RVNC 12.50 11.69 0.25 2.19 % 9.27 %
Signature Bank SBNY 120.00 117.12 2.50 2.18 % 4.69 %
Guggenheim Solar ETF TAN 28.00 28.00 0.60 2.19 % 2.19 %
Titan International Inc TWI 5.00 4.67 0.10 2.19 % 9.41 %
AutoNation, Inc. AN 43.00 42.50 0.90 2.16 % 3.37 %
Mastercard Inc MA 265.00 264.51 5.60 2.16 % 2.35 %
Microchip Technology Inc. MCHP 87.50 85.09 1.80 2.16 % 5.05 %
Royal Gold, Inc (USA) RGLD 100.00 99.11 2.10 2.16 % 3.08 %
Raymond James Financial, Inc. RJF 82.50 82.38 1.75 2.17 % 2.32 %
RealPage Inc RP 60.00 58.91 1.25 2.17 % 4.06 %
SVMK Inc SVMK 17.50 16.46 0.35 2.17 % 8.63 %
Broadcom Inc AVGO 280.00 274.02 5.80 2.16 % 4.39 %
BHP Group PLC (ADR) BBL 50.00 49.71 1.05 2.16 % 2.75 %
Check Point Software Technologies Ltd. CHKP 115.00 114.17 2.40 2.15 % 2.89 %
Domino's Pizza, Inc. DPZ 290.00 280.01 5.90 2.15 % 5.80 %
FirstCash Inc FCFS 100.00 99.55 2.10 2.15 % 2.62 %
Gray Television, Inc. GTN 17.50 16.56 0.35 2.16 % 7.96 %
SemGroup Corp SEMG 12.50 11.83 0.25 2.16 % 7.94 %
Triumph Group Inc TGI 20.00 18.86 0.40 2.17 % 8.34 %
Firsthand Technology Value Fund Inc SVVC 10.00 9.50 0.20 2.15 % 7.53 %
Thor Industries, Inc. THO 60.00 57.01 1.20 2.15 % 7.51 %
The Stars Group Inc. TSG 17.50 16.60 0.35 2.15 % 7.69 %
Cimarex Energy Co XEC 60.00 56.68 1.20 2.16 % 8.15 %
Medley Capital Corp MCC 2.50 2.38 0.05 2.15 % 7.30 %
Prudential Financial Inc PRU 100.00 99.59 2.09 2.14 % 2.56 %
US Concrete Inc USCR 50.00 47.66 1.00 2.14 % 7.16 %
World Acceptance Corp. WRLD 160.00 156.58 3.30 2.15 % 4.38 %
ALCON INC. ALC 60.00 59.78 1.25 2.14 % 2.51 %
United States Brent Oil Fund LP BNO 20.00 19.08 0.40 2.14 % 7.07 %
Facebook Inc FB 195.00 191.15 4.00 2.14 % 4.19 %
IHS Markit Ltd INFO 60.00 59.88 1.25 2.13 % 2.34 %
Moody's Corporation MCO 195.00 194.62 4.05 2.13 % 2.32 %
QUALCOMM, Inc. QCOM 75.00 72.73 1.52 2.13 % 5.32 %
ALPS Medical Breakthroughs ETF SBIO 36.00 36.00 0.75 2.13 % 2.13 %
Spirit AeroSystems Holdings, Inc. SPR 82.50 81.40 1.70 2.13 % 3.51 %
Simpson Manufacturing Co, Inc. SSD 65.00 64.85 1.35 2.13 % 2.36 %
Ultra Gold ProShares UGL 44.00 43.08 0.90 2.13 % 4.31 %
Axcelis Technologies Inc ACLS 15.00 14.46 0.30 2.12 % 5.93 %
Codexis, Inc. CDXS 20.00 19.27 0.40 2.12 % 6.02 %
F5 Networks, Inc. FFIV 145.00 143.72 2.97 2.11 % 3.02 %
Google Inc. GOOG 1,125.00 1,122.44 23.30 2.12 % 2.35 %
Zix Corporation ZIXI 10.00 9.60 0.20 2.13 % 6.38 %
Aspen Technology, Inc. AZPN 125.00 123.55 2.55 2.11 % 3.31 %
Chart Industries, Inc. GTLS 75.00 70.26 1.45 2.11 % 9.00 %
Jacobs Engineering Group Inc JEC 82.50 82.29 1.70 2.11 % 2.37 %
Mirati Therapeutics Inc MRTX 105.00 101.45 2.10 2.11 % 5.69 %
Tiffany & Co. TIF 95.00 93.62 1.94 2.12 % 3.62 %
Vector Group Ltd VGR 10.00 9.66 0.20 2.11 % 5.71 %
VOC Energy Trust VOC 5.00 4.83 0.10 2.11 % 5.71 %
Matrix Service Co MTRX 20.00 19.48 0.40 2.10 % 4.82 %
Post Holdings Inc POST 105.00 104.42 2.15 2.10 % 2.67 %
Rambus Inc. RMBS 12.00 11.65 0.24 2.10 % 5.17 %
Stamps.com Inc. STMP 45.00 41.28 0.85 2.10 % 11.30 %
Toll Brothers Inc TOL 37.00 36.43 0.75 2.10 % 3.70 %
Vivint Solar Inc VSLR 8.00 7.26 0.15 2.11 % 12.52 %
ProShares UltraShort Nasdaq Biotechnology BIS 18.00 17.05 0.35 2.10 % 7.78 %
BlackRock, Inc. BLK 470.00 468.24 9.60 2.09 % 2.48 %
Charter Communications Inc CHTR 395.00 394.53 8.10 2.10 % 2.22 %
Interactive Brokers Group, Inc. IBKR 55.00 53.69 1.10 2.09 % 4.58 %
Knowles Corp KN 17.50 17.04 0.35 2.10 % 4.85 %
Installed Building Products Inc IBP 55.00 54.05 1.10 2.08 % 3.87 %
Identiv Inc INVE 5.00 4.90 0.10 2.08 % 4.17 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 49.00 48.98 1.00 2.08 % 2.14 %
Southern Copper Corp SCCO 40.00 39.24 0.80 2.08 % 4.06 %
Extended Stay America Inc STAY 17.50 17.13 0.35 2.09 % 4.29 %
Westrock Co WRK 37.50 36.73 0.75 2.08 % 4.22 %
Activision Blizzard, Inc. ATVI 47.50 45.91 0.93 2.07 % 5.60 %
Chemical Financial Corporation CHFC 40.00 39.44 0.80 2.07 % 3.52 %
Century Casinos, Inc. CNTY 10.00 9.85 0.20 2.07 % 3.63 %
Cardinal Health Inc CAH 45.00 44.71 0.90 2.05 % 2.72 %
Crestwood Equity Partners LP CEQP 35.00 34.67 0.70 2.06 % 3.03 %
Corteva Inc CTVA 28.00 27.21 0.55 2.06 % 5.03 %
Glacier Bancorp, Inc. GBCI 39.70 39.70 0.80 2.06 % 2.06 %
Canada Goose Holdings inc. GOOS 40.00 37.10 0.75 2.06 % 10.04 %
MEI Pharma Inc MEIP 2.50 2.48 0.05 2.06 % 2.88 %
Model N Inc MODN 20.00 19.78 0.40 2.06 % 3.20 %
Power Integrations Inc POWI 75.00 74.02 1.50 2.07 % 3.42 %
ProShares UltraPro Short 20+ Year Treasury TTT 20.00 19.70 0.40 2.07 % 3.63 %
Addus Homecare Corporation ADUS 75.00 74.64 1.50 2.05 % 2.54 %
First Majestic Silver Corp. AG 8.00 7.46 0.15 2.05 % 9.44 %
First Trust AMEX Biotechnology Index FBT 140.00 139.97 2.80 2.04 % 2.07 %
Global Partners LP GLP 20.00 19.92 0.40 2.05 % 2.46 %
Iqvia Holdings Inc IQV 160.00 158.64 3.20 2.06 % 2.93 %
Safeguard Scientifics, Inc SFE 12.50 12.38 0.25 2.06 % 3.05 %
M.D.C. Holdings, Inc. MDC 33.00 32.44 0.65 2.04 % 3.81 %
Marine Products Corp. MPX 17.50 17.45 0.35 2.05 % 2.34 %
Novartis AG (ADR) NVS 92.50 92.49 1.85 2.04 % 2.05 %
Par Pacific Holdings Inc PARR 20.00 19.91 0.40 2.05 % 2.51 %
E. W. Scripps Co SSP 15.00 14.95 0.30 2.05 % 2.39 %
TCF Financial Corporation TCF 20.00 19.87 0.40 2.05 % 2.72 %
Tyson Foods, Inc. TSN 80.00 79.29 1.60 2.06 % 2.97 %
Cooper Companies Inc COO 330.00 328.87 6.60 2.05 % 2.40 %
Total System Services, Inc. TSS 130.00 129.04 2.60 2.06 % 2.82 %
Dolby Laboratories, Inc. DLB 65.00 64.94 1.30 2.04 % 2.13 %
Baker Hughes A GE Co BHGE 26.00 25.20 0.50 2.02 % 5.26 %
Boston Scientific Corporation BSX 42.00 41.69 0.83 2.03 % 2.79 %
Alphabet Inc GOOGL 1,130.00 1,125.19 22.50 2.04 % 2.48 %
Hanesbrands Inc. HBI 18.00 17.64 0.35 2.02 % 4.11 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 56.00 55.19 1.10 2.03 % 3.53 %
PagSeguro Digital Ltd PAGS 40.00 37.57 0.75 2.04 % 8.64 %
* Restaurant Brands International Inc. QSR 70.00 69.98 1.40 2.04 % 2.07 %
Sonic Automotive Inc SAH 22.50 22.47 0.45 2.04 % 2.18 %
Arconic Inc ARNC 25.00 24.36 0.48 2.01 % 4.71 %
salesforce.com, inc. CRM 160.00 156.78 3.10 2.02 % 4.11 %
Enphase Energy Inc ENPH 20.00 17.65 0.35 2.02 % 15.61 %
Insperity Inc NSP 125.00 123.34 2.45 2.03 % 3.40 %
Q2 Holdings Inc QTWO 80.00 77.81 1.55 2.03 % 4.90 %
ProShares Ultra Financials ETF UYG 45.00 44.73 0.89 2.03 % 2.65 %
Evercore Inc EVR 90.00 88.44 1.75 2.02 % 3.82 %
Maxar Technologies Inc MAXR 10.00 7.59 0.15 2.02 % 34.41 %
MicroStrategy Incorporated MSTR 150.00 146.76 2.90 2.02 % 4.27 %
Veoneer Inc VNE 18.00 17.69 0.35 2.02 % 3.81 %
Westport Innovations Inc. (USA) WPRT 3.00 2.52 0.05 2.02 % 21.46 %
CSX Corporation CSX 80.00 78.66 1.54 2.00 % 3.73 %
Curtiss-Wright Corp. CW 120.00 119.52 2.35 2.01 % 2.42 %
H & R Block Inc HRB 28.00 27.90 0.55 2.01 % 2.38 %
Pilgrim's Pride Corporation PPC 26.00 25.42 0.50 2.01 % 4.33 %
Charles River Laboratories Intl. Inc CRL 140.00 138.26 2.70 1.99 % 3.28 %
Lincoln Electric Holdings, Inc. LECO 80.00 79.56 1.55 1.99 % 2.55 %
Live Nation Entertainment, Inc. LYV 67.50 66.69 1.30 1.99 % 3.23 %
Marathon Petroleum Corp MPC 55.00 52.64 1.03 2.00 % 6.57 %
SPDR S&P Semiconductor (ETF) XSD 82.00 81.56 1.60 2.00 % 2.55 %
Cerner Corporation CERN 72.50 72.07 1.40 1.98 % 2.59 %
American Eagle Outfitters AEO 19.00 18.11 0.35 1.97 % 6.98 %
Comstock Resources Inc CRK 6.00 5.15 0.10 1.98 % 18.81 %
Hyatt Hotels Corporation H 75.00 74.92 1.45 1.97 % 2.08 %
Invesco Ltd. IVZ 21.00 20.60 0.40 1.98 % 3.96 %
Direxion Daily Japan 3X Bull Shares JPNL 52.00 51.27 1.00 1.99 % 3.44 %
Freeport-McMoRan Inc FCX 12.00 11.34 0.22 1.98 % 7.91 %
Meredith Corporation MDP 55.00 53.96 1.05 1.98 % 3.95 %
OSI Systems, Inc. OSIS 115.00 112.89 2.20 1.99 % 3.89 %
Box Inc BOX 19.00 18.19 0.35 1.96 % 6.50 %
Cheesecake Factory Inc CAKE 45.00 44.21 0.85 1.96 % 3.78 %
Gilead Sciences, Inc. GILD 70.00 69.39 1.34 1.97 % 2.87 %
iShares Dow Jones Transport. Avg. (ETF) IYT 187.00 186.34 3.60 1.97 % 2.33 %
Skyworks Solutions Inc SWKS 77.50 75.22 1.45 1.97 % 5.06 %
Talos Energy Inc TALO 25.00 23.29 0.45 1.97 % 9.46 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 15.48 0.30 1.98 % 5.40 %
Worldpay Inc WP 125.00 124.11 2.40 1.97 % 2.70 %
Seacor Holdings, Inc. CKH 45.00 44.22 0.85 1.96 % 3.76 %
Cabot Oil & Gas Corporation COG 24.00 23.43 0.45 1.96 % 4.44 %
Chevron Corporation CVX 125.00 124.99 2.40 1.96 % 1.97 %
Honeywell International Inc. HON 175.00 174.34 3.35 1.96 % 2.35 %
Flex Ltd FLEX 10.00 9.42 0.18 1.95 % 8.23 %
Franco-Nevada Corporation FNV 85.00 83.70 1.60 1.95 % 3.53 %
Lockheed Martin Corporation LMT 360.00 359.36 6.90 1.96 % 2.14 %
Regions Financial Corp RF 15.00 14.64 0.28 1.95 % 4.46 %
Seabridge Gold, Inc. (USA) SA 14.00 13.03 0.25 1.96 % 9.55 %
Sealed Air Corp SEE 42.00 41.72 0.80 1.96 % 2.64 %
Silicon Laboratories SLAB 100.00 96.72 1.85 1.95 % 5.41 %
Teucrium Soybean Fund SOYB 16.00 15.73 0.30 1.94 % 3.69 %
TransDigm Group Incorporated TDG 500.00 497.46 9.50 1.95 % 2.47 %
Tellurian Inc TELL 10.00 7.83 0.15 1.95 % 30.21 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 19.00 18.22 0.35 1.96 % 6.32 %
SPDR S&P Metals and Mining (ETF) XME 28.00 27.72 0.53 1.95 % 2.98 %
YPF SA (ADR) YPF 19.00 18.23 0.35 1.96 % 6.26 %
Allergan plc AGN 135.00 130.93 2.48 1.93 % 5.10 %
International Game Technology PLC IGT 14.00 13.16 0.25 1.94 % 8.44 %
Moneygram International Inc MGI 5.00 2.62 0.05 1.95 % 94.55 %
NewMarket Corporation NEU 395.00 393.66 7.50 1.94 % 2.29 %
Wave Life Sciences Ltd WVE 30.00 26.19 0.50 1.95 % 16.78 %
NV5 Global Inc NVEE 80.00 78.97 1.50 1.94 % 3.27 %
Savara Inc SVRA 5.00 2.64 0.05 1.93 % 93.05 %
TherapeuticsMD Inc TXMD 3.00 2.64 0.05 1.93 % 15.83 %
Whirlpool Corporation WHR 145.00 141.66 2.69 1.94 % 4.34 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 27.00 26.48 0.50 1.92 % 3.93 %
Cameco Corp (USA) CCJ 11.00 10.62 0.20 1.92 % 5.57 %
Cornerstone OnDemand, Inc. CSOD 57.50 55.87 1.05 1.92 % 4.89 %
Goldman Sachs Group Inc GS 200.00 195.98 3.70 1.92 % 4.01 %
HP Inc HPQ 21.00 20.70 0.39 1.92 % 3.37 %
iShares NASDAQ Biotechnology Index (ETF) IBB 110.00 109.37 2.05 1.91 % 2.50 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 22.00 21.24 0.40 1.92 % 5.57 %
JetBlue Airways Corporation JBLU 19.00 18.59 0.35 1.92 % 4.17 %
JPMorgan Chase & Co. JPM 110.00 109.66 2.07 1.92 % 2.24 %
Vanguard Energy ETF VDE 85.00 84.80 1.60 1.92 % 2.17 %
Wingstop Inc WING 95.00 92.30 1.75 1.93 % 4.91 %
CEL-SCI Corporation CVM 10.00 8.00 0.15 1.91 % 27.39 %
Cardiovascular Systems Inc CSII 45.00 42.92 0.80 1.90 % 6.84 %
Tableau Software Inc DATA 175.00 171.19 3.20 1.90 % 4.17 %
Freshpet Inc FRPT 50.00 47.94 0.90 1.91 % 6.29 %
Edwards Lifesciences Corp EW 195.00 193.39 3.60 1.90 % 2.75 %
Green Dot Corporation GDOT 50.00 48.14 0.90 1.91 % 5.84 %
Infosys Ltd ADR INFY 11.00 10.72 0.20 1.90 % 4.51 %
IQIYI Inc IQ 20.00 18.14 0.34 1.91 % 12.36 %
Old Dominion Freight Line ODFL 150.00 145.98 2.75 1.92 % 4.73 %
Seattle Genetics, Inc. SGEN 75.00 71.74 1.35 1.92 % 6.55 %
El Pollo LoCo Holdings Inc LOCO 11.00 10.77 0.20 1.89 % 4.07 %
Mantech International Corp MANT 65.00 64.31 1.20 1.90 % 2.99 %
Northrop Grumman Corporation NOC 325.00 322.28 6.00 1.90 % 2.76 %
Synopsys, Inc. SNPS 130.00 128.83 2.40 1.90 % 2.82 %
WellCare Health Plans, Inc. WCG 300.00 299.29 5.60 1.91 % 2.15 %
Autodesk, Inc. ADSK 175.00 170.82 3.15 1.88 % 4.37 %
Casey's General Stores Inc CASY 155.00 153.96 2.85 1.89 % 2.57 %
O'Reilly Automotive Inc ORLY 380.00 376.38 7.00 1.90 % 2.88 %
PolyOne Corporation POL 30.00 29.57 0.55 1.90 % 3.38 %
Clorox Co CLX 155.00 154.89 2.85 1.87 % 1.95 %
Campbell Soup Company CPB 41.00 40.70 0.75 1.88 % 2.63 %
Eldorado Gold Corp (USA) EGO 6.00 5.42 0.10 1.88 % 12.78 %
Equinix Inc EQIX 510.00 508.14 9.40 1.88 % 2.26 %
Galapagos NV GLPG 130.00 127.41 2.35 1.88 % 3.95 %
McKesson Corporation MCK 135.00 133.09 2.45 1.88 % 3.34 %
NetScout Systems, Inc. NTCT 25.00 24.43 0.45 1.88 % 4.25 %
Pegasystems Inc. PEGA 75.00 73.40 1.35 1.87 % 4.09 %
Rockwell Automation ROK 165.00 162.72 3.00 1.88 % 3.31 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 25.00 24.29 0.45 1.89 % 4.87 %
Banc of California Inc BANC 14.00 13.66 0.25 1.86 % 4.40 %
Carnival Corp CCL 47.50 46.60 0.85 1.86 % 3.83 %
Ultra Dow30 ProShares DDM 50.00 49.16 0.90 1.86 % 3.61 %
Home Depot Inc HD 210.00 209.38 3.85 1.87 % 2.17 %
iShares Russell 2000 Index (ETF) IWM 154.00 153.89 2.81 1.86 % 1.93 %
KBR, Inc. KBR 25.00 24.53 0.45 1.87 % 3.82 %
Deckers Outdoor Corp DECK 180.00 175.49 3.20 1.86 % 4.48 %
Etsy Inc ETSY 70.00 65.78 1.20 1.86 % 8.39 %
KKR & Co Inc KKR 25.00 24.58 0.45 1.86 % 3.61 %
LivaNova PLC LIVN 75.00 74.07 1.35 1.86 % 3.14 %
Monro Inc MNRO 90.00 87.36 1.60 1.87 % 4.94 %
Mattel Inc MAT 12.00 11.01 0.20 1.85 % 11.01 %
Nextgen Healthcare Inc NXGN 20.00 19.22 0.35 1.85 % 5.99 %
CNOOC Ltd (ADR) CEO 175.00 171.53 3.10 1.84 % 3.90 %
CDW Corp CDW 110.00 108.59 1.95 1.83 % 3.15 %
Citrix Systems, Inc. CTXS 100.00 99.79 1.80 1.84 % 2.05 %
GATX Corporation GATX 80.00 77.47 1.40 1.84 % 5.17 %
Jabil Inc JBL 31.00 30.40 0.55 1.84 % 3.85 %
Davita Inc DVA 55.00 53.10 0.95 1.82 % 5.46 %
eBay Inc EBAY 41.00 40.05 0.72 1.83 % 4.25 %
EQM Midstream Partners LP EQM 45.00 44.53 0.80 1.83 % 2.90 %
Express, Inc. EXPR 3.00 2.78 0.05 1.83 % 9.89 %
Kirby Corporation KEX 85.00 80.20 1.45 1.84 % 7.93 %
Palo Alto Networks Inc PANW 210.00 204.47 3.70 1.84 % 4.60 %
Quanta Services Inc PWR 39.00 38.68 0.70 1.84 % 2.69 %
Standard Motor Products, Inc. SMP 45.00 44.15 0.80 1.85 % 3.81 %
Suncor Energy Inc. (USA) SU 32.00 31.60 0.57 1.84 % 3.13 %
Theravance Biopharma Inc TBPH 17.50 16.57 0.30 1.84 % 7.56 %
AES Corp AES 17.00 16.76 0.30 1.82 % 3.28 %
Anixter International Inc. AXE 60.00 58.56 1.05 1.83 % 4.33 %
Blackstone Group LP BX 46.00 45.04 0.80 1.81 % 3.98 %
CNX Resources Corp CNX 8.00 7.28 0.13 1.82 % 11.89 %
Care.com Inc CRCM 15.00 14.05 0.25 1.81 % 8.70 %
Cognizant Technology Solutions Corp CTSH 65.00 64.46 1.15 1.82 % 2.67 %
Finisar Corporation FNSR 23.00 22.41 0.40 1.82 % 4.50 %
Euronet Worldwide, Inc. EEFT 165.00 161.43 2.85 1.80 % 4.05 %
Eagle Bancorp, Inc. EGBN 55.00 53.52 0.95 1.81 % 4.62 %
Harley-Davidson Inc HOG 37.50 36.64 0.65 1.81 % 4.20 %
Hancock Whitney Corp HWC 40.00 39.28 0.70 1.81 % 3.68 %
Lumber Liquidators Holdings Inc LL 12.00 11.19 0.20 1.82 % 9.19 %
Laredo Petroleum Inc LPI 3.00 2.80 0.05 1.82 % 9.09 %
Cheniere Energy, Inc. LNG 70.00 68.72 1.22 1.81 % 3.70 %
Louisiana-Pacific Corporation LPX 26.00 25.28 0.45 1.81 % 4.71 %
Marathon Oil Corporation MRO 15.00 14.04 0.25 1.81 % 8.77 %
Murphy USA Inc MUSA 85.00 84.04 1.50 1.82 % 2.98 %
Akamai Technologies, Inc. AKAM 80.00 78.53 1.38 1.79 % 3.69 %
Amgen, Inc. AMGN 190.00 187.03 3.30 1.80 % 3.41 %
Eastman Chemical Company EMN 77.50 76.20 1.35 1.80 % 3.54 %
Hill-Rom Holdings, Inc. HRC 105.00 104.68 1.85 1.80 % 2.11 %
iShares Dow Jones US Aerospace & Def.ETF ITA 215.00 214.51 3.80 1.80 % 2.04 %
Ross Stores, Inc. ROST 105.00 103.95 1.85 1.81 % 2.84 %
Veeco Instruments Inc. VECO 12.00 11.23 0.20 1.81 % 8.79 %
Loma Negra Compania Indstrl Argentina SA LOMA 12.50 11.30 0.20 1.80 % 12.61 %
LendingClub Corp LC 3.00 2.85 0.05 1.79 % 7.14 %
Nucor Corporation NUE 55.00 53.92 0.95 1.79 % 3.83 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn SGG 43.00 42.52 0.75 1.80 % 2.94 %
Technology Select Sector Index SIXT 790.00 787.43 13.90 1.80 % 2.13 %
Tribune Publishing Co TPCO 8.50 8.47 0.15 1.80 % 2.16 %
Market Vectors China AMC SME-ChiNext ETF CNXT 26.00 25.62 0.45 1.79 % 3.30 %
Dunkin Brands Group Inc DNKN 80.00 79.55 1.40 1.79 % 2.37 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.71 28.01 0.49 1.78 % 4.32 %
Extreme Networks, Inc EXTR 6.00 5.72 0.10 1.78 % 6.76 %
Generac Holdings Inc. GNRC 70.00 68.60 1.20 1.78 % 3.86 %
Heico Corp HEI 130.00 128.27 2.25 1.79 % 3.16 %
Sociedad Quimica y Minera de Chile (ADR) SQM 32.00 31.25 0.55 1.79 % 4.23 %
Tata Motors Limited (ADR) TTM 12.00 11.43 0.20 1.78 % 6.86 %
Voya Financial Inc VOYA 55.00 54.08 0.95 1.79 % 3.52 %
Wells Fargo & Co WFC 47.50 46.61 0.82 1.79 % 3.73 %
CommVault Systems, Inc. CVLT 50.00 48.74 0.85 1.77 % 4.41 %
Delta Air Lines, Inc. DAL 57.50 55.99 0.97 1.76 % 4.51 %
Danaher Corporation DHR 145.00 143.77 2.50 1.77 % 2.64 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 189.00 188.61 3.29 1.78 % 1.99 %
Raven Industries, Inc. RAVN 35.00 34.40 0.60 1.78 % 3.55 %
Monster Beverage Corp MNST 65.00 63.77 1.10 1.76 % 3.72 %
Nutrien Ltd. NTR 55.00 54.79 0.95 1.76 % 2.15 %
Paychex, Inc. PAYX 87.50 86.50 1.50 1.76 % 2.94 %
Livevol Forward Russell 2000 Index RUT 1,550.00 1,547.11 26.80 1.76 % 1.95 %
Williams Companies Inc WMB 28.00 27.69 0.48 1.76 % 2.90 %
Wheaton Precious Metals Corp WPM 25.00 24.16 0.42 1.77 % 5.31 %
Market Vectors Biotech ETF BBH 128.00 127.89 2.20 1.75 % 1.84 %
Brink's Company BCO 82.50 81.05 1.40 1.76 % 3.58 %
Credit Acceptance Corp. CACC 490.00 481.56 8.30 1.75 % 3.54 %
iShares MSCI South Africa Index (ETF) EZA 56.00 55.04 0.95 1.76 % 3.53 %
General Mills, Inc. GIS 55.00 53.80 0.93 1.76 % 4.03 %
Assured Guaranty Ltd. AGO 43.00 42.83 0.73 1.73 % 2.14 %
Ball Corporation BLL 67.50 67.10 1.15 1.74 % 2.35 %
SPDR Gold Trust (ETF) GLD 132.00 132.00 2.27 1.75 % 1.75 %
Triple-S Management Corp. GTS 25.00 23.21 0.40 1.75 % 9.60 %
Ameriprise Financial, Inc. AMP 150.00 146.77 2.50 1.73 % 3.97 %
Cigna Corp CI 165.00 161.24 2.75 1.74 % 4.11 %
Cision Ltd CISN 12.50 11.70 0.20 1.74 % 8.70 %
LexinFintech Holdings Ltd - ADR LX 12.50 11.75 0.20 1.73 % 8.23 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.93 0.05 1.74 % 4.17 %
Omega Healthcare Investors Inc OHI 38.00 37.99 0.65 1.74 % 1.77 %
Simon Property Group Inc SPG 165.00 164.11 2.82 1.75 % 2.30 %
BHP Group Ltd (ADR) BHP 57.50 56.60 0.96 1.73 % 3.34 %
Comerica Incorporated CMA 72.50 70.05 1.19 1.73 % 5.29 %
Compass Minerals International, Inc. CMP 57.50 55.75 0.95 1.73 % 4.93 %
Cleveland-Cliffs Inc CLF 11.00 10.05 0.17 1.72 % 11.32 %
Copa Holdings, S.A. CPA 100.00 97.07 1.65 1.73 % 4.80 %
UltraShort Dow30 ProShares DXD 27.00 26.48 0.45 1.73 % 3.73 %
VanEck Vectors Gold Miners ETF GDX 26.00 25.21 0.43 1.74 % 4.92 %
Gap Inc GPS 19.00 18.24 0.31 1.73 % 5.97 %
Humana Inc HUM 275.00 270.39 4.60 1.73 % 3.47 %
iShares Russell 2000 Growth Index (ETF) IWO 200.00 199.94 3.40 1.73 % 1.76 %
iShares Dow Jones US Technology (ETF) IYW 200.00 199.10 3.40 1.74 % 2.20 %
Varex Imaging Corp VREX 30.00 29.17 0.50 1.74 % 4.64 %
Manchester United PLC MANU 18.00 17.72 0.30 1.72 % 3.33 %
Ralph Lauren Corp RL 120.00 117.78 2.00 1.73 % 3.64 %
Santander Consumer USA Holdings Inc SC 24.00 23.54 0.40 1.73 % 3.72 %
Sherwin-Williams Co SHW 470.00 465.76 7.90 1.73 % 2.65 %
Worthington Industries, Inc. WOR 40.00 38.16 0.65 1.73 % 6.64 %
Baxter International Inc BAX 82.50 82.47 1.39 1.71 % 1.75 %
Coty Inc COTY 14.00 13.05 0.22 1.71 % 9.12 %
Covetrus Inc CVET 25.00 23.64 0.40 1.72 % 7.57 %
Fastenal Company FAST 33.75 32.58 0.55 1.72 % 5.37 %
Genuine Parts Company GPC 105.00 103.96 1.75 1.71 % 2.73 %
W W Grainger Inc GWW 280.00 274.05 4.60 1.71 % 3.92 %
Kirkland Lake Gold Ltd KL 45.00 41.51 0.70 1.72 % 10.27 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.95 0.10 1.71 % 2.56 %
Mohawk Industries, Inc. MHK 150.00 146.03 2.45 1.71 % 4.47 %
3M Co MMM 175.00 173.22 2.92 1.71 % 2.76 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 51.10 0.85 1.69 % 4.48 %
Norfolk Southern Corp. NSC 200.00 197.25 3.30 1.70 % 3.12 %
Nice Ltd (ADR) NICE 140.00 138.36 2.30 1.69 % 2.90 %
Nexstar Media Group Inc NXST 105.00 101.78 1.70 1.70 % 4.92 %
Spirit Airlines Incorporated SAVE 50.00 47.72 0.80 1.71 % 6.56 %
SPS Commerce, Inc. SPSC 110.00 107.65 1.80 1.70 % 3.92 %
Sierra Wireless, Inc. (USA) SWIR 12.50 11.93 0.20 1.71 % 6.56 %
TriMas Corp TRS 30.00 29.71 0.50 1.71 % 2.70 %
Workiva Inc WK 60.00 56.54 0.95 1.71 % 7.93 %
Energy Select Sector SPDR (ETF) XLE 64.00 63.57 1.07 1.71 % 2.40 %
Brookfield Business Partners L.P BBU 40.00 38.85 0.65 1.70 % 4.71 %
Cubic Corporation CUB 65.00 63.22 1.05 1.69 % 4.55 %
Omnicom Group Inc. OMC 82.50 81.38 1.35 1.69 % 3.09 %
Occidental Petroleum Corporation OXY 52.50 50.62 0.84 1.69 % 5.46 %
Points International Ltd (USA) PCOM 12.50 12.00 0.20 1.69 % 5.93 %
Patterson-UTI Energy, Inc. PTEN 13.00 12.01 0.20 1.69 % 10.08 %
ProShares Ultra 20+ Year Treasury UBT 90.00 89.84 1.50 1.70 % 1.88 %
BJ's Restaurants, Inc. BJRI 45.00 42.80 0.70 1.66 % 6.89 %
Builders FirstSource, Inc. BLDR 16.00 15.25 0.25 1.67 % 6.67 %
CVR Energy, Inc. CVI 50.00 48.59 0.80 1.67 % 4.62 %
Callaway Golf Co ELY 19.00 18.25 0.30 1.67 % 5.85 %
iCAD Inc ICAD 7.50 6.08 0.10 1.67 % 25.42 %
PNC Financial Services Group Inc PNC 135.00 133.18 2.19 1.67 % 3.06 %
Quad/Graphics, Inc. QUAD 10.00 9.11 0.15 1.67 % 11.61 %
R1 RCM Inc RCM 12.50 12.09 0.20 1.68 % 5.13 %
MSG Networks Inc MSGN 22.50 21.31 0.35 1.67 % 7.35 %
Simply Good Foods Co SMPL 25.00 24.35 0.40 1.67 % 4.38 %
Del Taco Restaurants Inc TACO 12.50 12.16 0.20 1.67 % 4.52 %
Tocagen Inc TOCA 7.50 6.08 0.10 1.67 % 25.42 %
UltraShort Russell2000 ProShares TWM 16.00 15.15 0.25 1.68 % 7.38 %
Travelzoo TZOO 17.50 15.20 0.25 1.67 % 17.06 %
Westinghouse Air Brake Technologies Corp WAB 75.00 72.74 1.20 1.68 % 4.84 %
MGIC Investment Corp. MTG 14.00 13.44 0.22 1.66 % 5.90 %
National Retail Properties, Inc. NNN 55.00 54.94 0.90 1.67 % 1.78 %
Maxim Integrated Products Inc. MXIM 60.00 58.41 0.95 1.65 % 4.42 %
Newell Brands Inc NWL 16.00 15.34 0.25 1.66 % 6.03 %
QEP Resources Inc QEP 7.00 6.11 0.10 1.66 % 16.47 %
Xerox Corp XRX 36.00 35.28 0.58 1.67 % 3.75 %
Citigroup Inc C 70.00 68.09 1.11 1.66 % 4.51 %
ProShares UltraShort Europe EPV 31.00 30.60 0.50 1.66 % 2.99 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 43.00 42.52 0.69 1.65 % 2.81 %
SPDR S&P China GXC 96.00 95.62 1.55 1.65 % 2.05 %
iShares S&P SmallCap 600 Index (ETF) IJR 77.00 76.93 1.25 1.65 % 1.74 %
Keurig Dr Pepper Inc KDP 31.00 30.66 0.50 1.66 % 2.79 %
Vericel Corp VCEL 20.00 18.36 0.30 1.66 % 10.74 %
AFLAC Incorporated AFL 55.00 54.94 0.89 1.65 % 1.76 %
Select Medical Holdings Corporation SEM 16.00 15.52 0.25 1.64 % 4.78 %
S&P Global Inc SPGI 230.00 228.72 3.70 1.64 % 2.21 %
Yum China Holdings Inc YUMC 47.50 46.11 0.75 1.65 % 4.72 %
Albireo Pharma Inc ALBO 35.00 31.18 0.50 1.63 % 14.08 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 170.00 169.28 2.70 1.62 % 2.05 %
Catalent Inc CTLT 55.00 53.24 0.85 1.62 % 4.98 %
CVS Health Corp CVS 55.00 53.68 0.86 1.63 % 4.13 %
Electronic Arts Inc. EA 100.00 95.32 1.53 1.63 % 6.62 %
Fair Isaac Corporation FICO 310.00 304.54 4.90 1.64 % 3.46 %
Radware Ltd. RDWR 25.00 24.75 0.40 1.64 % 2.67 %
Illumina, Inc. ILMN 370.00 361.52 5.80 1.63 % 4.01 %
SS&C Technologies Holdings, Inc. SSNC 60.00 58.87 0.95 1.64 % 3.59 %
iShares Russell 1000 Growth Index (ETF) IWF 159.00 159.00 2.55 1.63 % 1.63 %
LivePerson, Inc. LPSN 30.00 28.14 0.45 1.63 % 8.34 %
Progress Software Corp PRGS 45.00 40.59 0.65 1.63 % 12.67 %
Qiagen NV QGEN 41.00 40.71 0.65 1.62 % 2.35 %
Aberdeen Standard Gold ETF Trust SGOL 135.00 134.89 2.15 1.62 % 1.70 %
iShares Silver Trust (ETF) SLV 14.50 14.36 0.23 1.63 % 2.62 %
Tapestry Inc TPR 32.50 31.31 0.50 1.62 % 5.49 %
Texas Instruments Incorporated TXN 115.00 112.28 1.80 1.63 % 4.09 %
Anthem Inc ANTM 300.00 293.90 4.65 1.61 % 3.72 %
ASML Holding NV (ADR) ASML 210.00 202.26 3.20 1.61 % 5.50 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.75 0.68 1.62 % 2.21 %
Avantor Inc AVTR 20.00 19.04 0.30 1.60 % 6.72 %
Barnes Group Inc. B 55.00 53.93 0.85 1.60 % 3.62 %
Brighthouse Financial Inc BHF 40.00 38.11 0.60 1.60 % 6.64 %
Cisco Systems, Inc. CSCO 57.50 57.03 0.90 1.60 % 2.44 %
Esperion Therapeutics Inc ESPR 55.00 50.54 0.80 1.61 % 10.57 %
U.S. Bancorp USB 52.50 52.26 0.83 1.61 % 2.08 %
iShares MSCI India ETF INDA 35.00 34.85 0.55 1.60 % 2.04 %
Masco Corp MAS 39.00 38.10 0.60 1.60 % 4.00 %
New Media Investment Group Inc NEWM 10.00 9.54 0.15 1.60 % 6.50 %
Spark Therapeutics Inc ONCE 110.00 105.06 1.65 1.60 % 6.37 %
Pool Corporation POOL 190.00 187.03 2.95 1.60 % 3.22 %
Allegiant Travel Company ALGT 140.00 135.13 2.10 1.58 % 5.24 %
Commscope Holding Company Inc COMM 17.00 16.01 0.25 1.59 % 7.87 %
Equifax Inc. EFX 135.00 134.09 2.10 1.59 % 2.28 %
Copart, Inc. CPRT 75.00 73.90 1.15 1.58 % 3.09 %
Fitbit Inc FIT 5.00 4.48 0.07 1.59 % 13.38 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 44.86 0.70 1.59 % 1.90 %
Kulicke and Soffa Industries Inc. KLIC 23.00 22.46 0.35 1.58 % 4.03 %
Martin Marietta Materials, Inc. MLM 230.00 224.94 3.50 1.58 % 3.87 %
NRG Energy Inc NRG 36.00 35.22 0.55 1.59 % 3.84 %
United States Cellular Corp USM 50.00 48.29 0.75 1.58 % 5.17 %
United Technologies Corporation UTX 130.00 128.79 2.01 1.59 % 2.54 %
ProShares Ultra MSCI Japan EZJ 32.72 32.46 0.50 1.56 % 2.38 %
Msci Inc MSCI 240.00 232.46 3.60 1.57 % 4.87 %
Pure Storage Inc PSTG 17.50 16.16 0.25 1.57 % 9.99 %
Magna International Inc. (USA) MGA 50.00 48.79 0.75 1.56 % 4.08 %
Leidos Holdings Inc LDOS 80.00 78.92 1.20 1.54 % 2.93 %
Medpace Holdings Inc MEDP 65.00 62.56 0.95 1.54 % 5.50 %
Magellan Midstream Partners, L.P. MMP 62.50 62.22 0.95 1.55 % 2.01 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN NIB 30.00 29.30 0.45 1.56 % 4.00 %
Phillips 66 PSX 92.50 90.63 1.40 1.57 % 3.66 %
Raytheon Company RTN 185.00 182.79 2.80 1.56 % 2.78 %
Rexnord Corp RXN 30.00 29.23 0.45 1.56 % 4.24 %
State Street Corp STT 57.50 55.54 0.86 1.57 % 5.16 %
Haemonetics Corporation HAE 120.00 117.41 1.80 1.56 % 3.80 %
Hasbro, Inc. HAS 110.00 107.27 1.65 1.56 % 4.15 %
Sothebys BID 60.00 58.91 0.90 1.55 % 3.43 %
Altaba Inc AABA 70.00 68.94 1.04 1.53 % 3.09 %
ABB Ltd (ADR) ABB 20.00 19.88 0.30 1.53 % 2.15 %
Acacia Communications, Inc. ACIA 50.00 46.20 0.70 1.54 % 9.89 %
Calix Inc CALX 7.00 6.56 0.10 1.55 % 8.36 %
Fox Corp FOXA 37.00 36.14 0.55 1.55 % 3.96 %
Iamgold Corp IAG 4.00 3.27 0.05 1.55 % 24.22 %
Energy Fuels, Inc UUUU 5.00 3.25 0.05 1.56 % 56.25 %
Broadridge Financial Solutions, Inc. BR 130.00 128.74 1.95 1.54 % 2.53 %
CarMax, Inc KMX 87.50 85.58 1.30 1.54 % 3.82 %
PureFunds ISE Cyber Security ETF HACK 40.00 39.78 0.60 1.53 % 2.09 %
HD Supply Holdings Inc HDS 40.00 39.55 0.60 1.54 % 2.70 %
Global X Silver Miners ETF SIL 27.00 26.41 0.40 1.54 % 3.81 %
Strategic Education Inc STRA 185.00 180.42 2.75 1.55 % 4.13 %
T. Rowe Price Group Inc TROW 110.00 108.31 1.65 1.55 % 3.13 %
MKS Instruments, Inc. MKSI 80.00 76.11 1.15 1.53 % 6.72 %
Merck & Co., Inc. MRK 85.00 84.58 1.28 1.54 % 2.04 %
MarketAxess Holdings Inc. MKTX 340.00 333.07 5.00 1.52 % 3.64 %
UltraShort MidCap400 ProShares MZZ 17.00 16.56 0.25 1.53 % 4.23 %
iShares MSCI Turkey ETF TUR 24.00 23.09 0.35 1.54 % 5.54 %
ANI Pharmaceuticals Inc ANIP 80.00 77.18 1.15 1.51 % 5.22 %
Bank of New York Mellon Corp BK 45.00 43.42 0.65 1.52 % 5.21 %
Gold Fields Limited (ADR) GFI 6.00 5.34 0.08 1.52 % 14.07 %
U.S. GLOBAL JETS ETF JETS 30.00 29.92 0.45 1.53 % 1.80 %
Valero Energy Corporation VLO 85.00 81.92 1.24 1.54 % 5.35 %
NeoGenomics, Inc. NEO 25.00 23.34 0.35 1.52 % 8.74 %
Rayonier Advanced Materials Inc RYAM 7.50 6.68 0.10 1.52 % 13.98 %
Ultra S&P SmallCap600 ProShares SAA 94.00 93.54 1.40 1.52 % 2.02 %
Consumer Discretionary Select Sector Index SIXY 1,210.00 1,207.98 18.10 1.52 % 1.69 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 10.00 9.96 0.15 1.53 % 1.94 %
APHRIA INC APHA 7.50 6.73 0.10 1.51 % 13.12 %
Ashland Global Holdings Inc ASH 80.00 77.50 1.15 1.51 % 4.78 %
Best Buy Co Inc BBY 70.00 67.56 1.00 1.50 % 5.17 %
FirstEnergy Corp. FE 44.00 43.68 0.65 1.51 % 2.25 %
GSV Capital Corp GSVC 7.50 6.74 0.10 1.51 % 12.95 %
Hyster-Yale Materials Handling Inc HY 55.00 53.78 0.80 1.51 % 3.81 %
Macerich Co MAC 35.00 33.77 0.50 1.50 % 5.20 %
Meritage Homes Corp MTH 52.50 50.78 0.75 1.50 % 4.94 %
PepsiCo, Inc. PEP 135.00 133.97 1.99 1.51 % 2.29 %
Toyota Motor Corp (ADR) TM 125.00 124.84 1.86 1.51 % 1.64 %
Werner Enterprises, Inc. WERN 31.25 30.17 0.45 1.51 % 5.15 %
Affimed NV AFMD 5.00 3.41 0.05 1.49 % 48.81 %
Apollo Global Management LLC APO 35.00 34.13 0.50 1.49 % 4.07 %
Badger Meter, Inc. BMI 60.00 58.01 0.85 1.49 % 4.97 %
Bristol-Myers Squibb Co BMY 50.00 49.36 0.72 1.48 % 2.80 %
BP plc (ADR) BP 43.00 42.45 0.62 1.48 % 2.80 %
Craft Brew Alliance Inc BREW 15.00 13.64 0.20 1.49 % 11.61 %
Community Bank System, Inc. CBU 65.00 64.57 0.95 1.49 % 2.17 %
iShares S&P SmallCap 600 Value Idx (ETF) IJS 146.00 145.29 2.15 1.50 % 2.00 %
SPDR KBW Regional Banking (ETF) KRE 53.00 52.06 0.77 1.50 % 3.33 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 41.00 40.53 0.60 1.50 % 2.68 %
VF Corp VFC 90.00 88.37 1.30 1.49 % 3.37 %
Zimmer Biomet Holdings Inc ZBH 120.00 118.33 1.75 1.50 % 2.93 %
Teucrium Corn Fund CORN 18.00 17.02 0.25 1.49 % 7.33 %
8x8, Inc. EGHT 25.00 23.86 0.35 1.49 % 6.34 %
Southwest Airlines Co LUV 52.50 51.22 0.75 1.49 % 4.02 %
Amneal Pharmaceuticals Inc AMRX 7.50 6.90 0.10 1.47 % 10.29 %
Aramark ARMK 35.00 34.60 0.50 1.47 % 2.64 %
Brinker International, Inc. EAT 40.00 37.88 0.55 1.47 % 7.15 %
Flotek Industries Inc FTK 4.00 3.46 0.05 1.47 % 17.30 %
Glaukos Corp GKOS 80.00 75.65 1.10 1.48 % 7.31 %
International Paper Co IP 45.00 43.60 0.63 1.47 % 4.72 %
iShares S&P 500 Index (ETF) IVV 296.00 295.77 4.30 1.48 % 1.55 %
PriceSmart, Inc. PSMT 55.00 51.68 0.75 1.47 % 7.99 %
Synchrony Financial SYF 35.00 34.32 0.50 1.48 % 3.49 %
ARK ETF Tr/Innovation ETF ARKK 46.00 45.41 0.65 1.45 % 2.77 %
Bruker Corporation BRKR 50.00 48.77 0.70 1.46 % 4.01 %
Chubb Ltd CB 150.00 149.61 2.15 1.46 % 1.72 %
Cheniere Energy Partners LP CQP 42.00 41.72 0.60 1.46 % 2.14 %
Integer Holdings Corp ITGR 85.00 83.19 1.20 1.46 % 3.67 %
Hologic, Inc. HOLX 50.00 49.06 0.70 1.45 % 3.39 %
iShares Russell Midcap Growth Idx. (ETF) IWP 143.00 142.75 2.05 1.46 % 1.63 %
iShares Dow Jones US Basic Mater. (ETF) IYM 94.00 93.40 1.35 1.47 % 2.12 %
Loral Space & Communications Ltd. LORL 35.00 34.83 0.50 1.46 % 1.95 %
nVent Electric PLC NVT 25.00 24.28 0.35 1.46 % 4.47 %
UltraShort Lehman 20+ Trsy ProShares TBT 30.00 29.67 0.43 1.47 % 2.60 %
Axis Capital Holdings Limited AXS 60.00 59.65 0.85 1.45 % 2.04 %
Crispr Therapeutics AG CRSP 50.00 45.50 0.65 1.45 % 11.48 %
Changyou.Com Ltd (ADR) CYOU 11.00 10.47 0.15 1.45 % 6.59 %
Scotts Miracle-Gro Co SMG 100.00 97.66 1.40 1.45 % 3.89 %
Tech Data Corp TECD 105.00 100.56 1.45 1.46 % 5.94 %
Bank of America Corp BAC 29.00 28.13 0.40 1.44 % 4.58 %
Donaldson Company, Inc. DCI 50.00 49.53 0.70 1.43 % 2.40 %
Dine Brands Global Inc DIN 100.00 95.24 1.35 1.44 % 6.51 %
NOW Inc DNOW 15.00 14.02 0.20 1.45 % 8.54 %
Dycom Industries, Inc. DY 60.00 56.22 0.80 1.44 % 8.26 %
Cedar Fair, L.P. FUN 50.00 48.93 0.70 1.45 % 3.67 %
Fiserv Inc FISV 95.00 91.50 1.30 1.44 % 5.32 %
General Electric Company GE 11.00 10.49 0.15 1.45 % 6.38 %
H&E Equipment Services, Inc. HEES 30.00 28.23 0.40 1.44 % 7.80 %
Inovalon Holdings Inc INOV 15.00 14.04 0.20 1.45 % 8.38 %
Kraft Heinz Co KHC 32.50 31.50 0.45 1.45 % 4.67 %
Noodles & Co NDLS 7.50 7.03 0.10 1.44 % 8.23 %
The Providence Service Corporation PRSC 65.00 63.55 0.90 1.44 % 3.75 %
Paypal Holdings Inc PYPL 120.00 116.21 1.65 1.44 % 4.75 %
Ferrari NV RACE 165.00 162.20 2.30 1.44 % 3.19 %
Range Resources Corp. RRC 8.00 7.03 0.10 1.44 % 15.44 %
Silicon Motion Technology Corp. (ADR) SIMO 45.00 42.17 0.60 1.44 % 8.25 %
Westlake Chemical Corporation WLK 70.00 66.49 0.95 1.45 % 6.81 %
Accenture Plc ACN 190.00 185.58 2.60 1.42 % 3.84 %
American States Water Co AWR 75.00 74.49 1.05 1.43 % 2.12 %
Calavo Growers, Inc. CVGW 100.00 98.93 1.40 1.44 % 2.53 %
American Vanguard Corp. AVD 15.00 14.33 0.20 1.42 % 6.16 %
Catalyst Pharmaceuticals Inc CPRX 5.00 3.56 0.05 1.42 % 42.45 %
Hilton Worldwide Holdings Inc HLT 97.50 96.15 1.35 1.42 % 2.85 %
Integra Lifesciences Holdings Corp IART 55.00 53.29 0.75 1.43 % 4.68 %
51job, Inc. (ADR) JOBS 75.00 74.66 1.05 1.43 % 1.89 %
Knight-Swift Transportation Holdings Inc KNX 35.00 31.89 0.45 1.43 % 11.32 %
Onespan Inc OSPN 15.00 14.31 0.20 1.42 % 6.31 %
PACCAR Inc PCAR 72.50 71.33 1.00 1.42 % 3.09 %
Pluralsight Inc PS 35.00 31.93 0.45 1.43 % 11.18 %
Summit Midstream Partners LP SMLP 7.50 7.05 0.10 1.44 % 7.91 %
Tenable Holdings Inc TENB 30.00 28.21 0.40 1.44 % 7.87 %
Visa Inc V 175.00 173.41 2.46 1.44 % 2.37 %
Industrials Select Sector Index SIXI 780.00 774.28 10.90 1.43 % 2.18 %
Sony Corp (ADR) SNE 55.00 53.27 0.75 1.43 % 4.72 %
Vishay Precision Group Inc VPG 40.00 38.82 0.55 1.44 % 4.52 %
LGI Homes Inc LGIH 75.00 71.68 1.00 1.41 % 6.11 %
Meet Group Inc MEET 4.00 3.58 0.05 1.42 % 13.48 %
Mimecast Ltd MIME 50.00 46.63 0.65 1.41 % 8.74 %
RLI Corp RLI 90.00 89.08 1.25 1.42 % 2.47 %
Watsco Inc WSO 165.00 164.01 2.30 1.42 % 2.03 %
Materials Select Sector SPDR XLB 58.00 57.68 0.81 1.42 % 1.99 %
Utilities SPDR (ETF) XLU 61.00 60.99 0.86 1.43 % 1.45 %
Entergy Corporation ETR 105.00 104.24 1.45 1.41 % 2.15 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.98 0.25 1.41 % 1.52 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.00 59.37 0.83 1.42 % 2.49 %
Gibraltar Industries Inc ROCK 40.00 39.36 0.55 1.42 % 3.07 %
Virtu Financial Inc VIRT 22.50 21.45 0.30 1.42 % 6.38 %
Zagg Inc ZAGG 8.00 7.15 0.10 1.42 % 13.48 %
AURORA CANNABIS INC. ACB 8.00 7.30 0.10 1.39 % 11.11 %
Arcos Dorados Holding Inc ARCO 7.50 7.26 0.10 1.40 % 4.75 %
Armstrong World Industries Inc AWI 100.00 97.92 1.35 1.40 % 3.55 %
C.H. Robinson Worldwide Inc CHRW 85.00 83.03 1.15 1.40 % 3.81 %
iShares MSCI Spain ETF EWP 29.00 28.98 0.40 1.40 % 1.47 %
IDEXX Laboratories, Inc. IDXX 280.00 273.93 3.80 1.41 % 3.65 %
Realty Income Corp O 72.50 72.23 1.00 1.40 % 1.78 %
ORBCOMM Inc ORBC 7.50 7.21 0.10 1.41 % 5.49 %
L3 Technologies Inc LLL 260.00 256.33 3.50 1.38 % 2.84 %
Mesabi Trust MSB 30.00 29.20 0.40 1.39 % 4.17 %
MSC Industrial Direct Co Inc MSM 75.00 72.88 1.00 1.39 % 4.34 %
Pfizer Inc. PFE 44.00 43.69 0.60 1.39 % 2.11 %
Parker-Hannifin Corp PH 175.00 171.09 2.35 1.39 % 3.71 %
PowerShares NASDAQ Internet Portfolio PNQI 138.00 137.70 1.90 1.40 % 1.62 %
SEI Investments Company SEIC 55.00 54.42 0.75 1.40 % 2.48 %
Energy Select Sector Index SIXE 650.00 642.78 8.90 1.40 % 2.54 %
SkyWest, Inc. SKYW 60.00 57.96 0.80 1.40 % 4.97 %
Varonis Systems Inc VRNS 65.00 61.25 0.85 1.41 % 7.62 %
Western Alliance Bancorporation WAL 45.00 43.24 0.60 1.41 % 5.53 %
AbbVie Inc ABBV 80.00 78.81 1.07 1.38 % 2.91 %
Aecom ACM 37.50 36.61 0.50 1.38 % 3.85 %
ADMA Biologics Inc ADMA 5.00 3.67 0.05 1.38 % 38.12 %
BBVA Banco Frances S.A. (ADR) BBAR 12.50 10.97 0.15 1.39 % 15.53 %
Choice Hotels International Inc CHH 85.00 84.74 1.15 1.38 % 1.69 %
Criteo SA (ADR) CRTO 20.00 18.41 0.25 1.38 % 10.13 %
Amdocs Limited DOX 62.50 62.20 0.85 1.39 % 1.87 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 25.79 0.35 1.38 % 2.20 %
Genesis Energy, L.P. GEL 22.50 21.95 0.30 1.39 % 3.93 %
Iclick Interactive Asia Group Ltd ICLK 5.00 3.65 0.05 1.39 % 38.89 %
First Trust ISE Cloud Computing Index Fund SKYY 59.72 59.08 0.80 1.37 % 2.47 %
Target Corporation TGT 90.00 87.61 1.19 1.38 % 4.14 %
Toro Co TTC 70.00 69.54 0.95 1.39 % 2.06 %
Automatic Data Processing ADP 170.00 168.08 2.25 1.36 % 2.51 %
Cincinnati Financial Corporation CINF 105.00 104.60 1.40 1.36 % 1.74 %
Columbia Financial Inc CLBK 15.00 14.84 0.20 1.37 % 2.46 %
Calithera Biosciences Inc CALA 5.00 3.74 0.05 1.36 % 35.50 %
CenterPoint Energy, Inc. CNP 30.00 29.92 0.40 1.36 % 1.63 %
Designer Brands Inc DBI 20.00 18.61 0.25 1.36 % 8.93 %
Dow Inc DOW 50.00 48.36 0.65 1.36 % 4.80 %
Enerplus Corp (USA) ERF 8.00 7.45 0.10 1.36 % 8.84 %
Fidelity National Financial Inc FNF 41.00 40.73 0.55 1.37 % 2.04 %
General Dynamics Corporation GD 180.00 177.38 2.40 1.37 % 2.87 %
Novanta Inc (USA) NOVT 95.00 92.26 1.25 1.37 % 4.38 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 38.00 37.04 0.50 1.37 % 4.00 %
Wageworks Inc WAGE 55.00 51.85 0.70 1.37 % 7.53 %
DENTSPLY SIRONA Inc XRAY 60.00 58.88 0.80 1.38 % 3.31 %
Kroger Co KR 23.00 22.24 0.30 1.37 % 4.83 %
Accuray Incorporated ARAY 4.00 3.76 0.05 1.35 % 7.82 %
Becton Dickinson and Co BDX 250.00 247.38 3.30 1.35 % 2.43 %
Dollar General Corp. DG 140.00 138.74 1.85 1.35 % 2.27 %
Hexcel Corporation HXL 80.00 78.50 1.05 1.36 % 3.29 %
Garmin Ltd. GRMN 82.50 81.22 1.07 1.33 % 2.93 %
Goodyear Tire & Rubber Co GT 16.00 15.18 0.20 1.34 % 6.81 %
World Fuel Services Corp INT 35.00 33.92 0.45 1.34 % 4.57 %
Interpublic Group of Companies Inc IPG 23.00 22.45 0.30 1.35 % 3.84 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 14.88 0.20 1.36 % 2.18 %
Ballard Power Systems Inc (USA) BLDP 4.00 3.78 0.05 1.34 % 7.24 %
CDK Global Inc CDK 50.00 49.19 0.65 1.34 % 3.01 %
CME Group Inc CME 200.00 197.41 2.60 1.33 % 2.66 %
Centurylink Inc CTL 12.00 11.34 0.15 1.34 % 7.24 %
Corning Incorporated GLW 34.00 33.25 0.44 1.34 % 3.63 %
iShares US Real Estate ETF IYR 90.00 89.77 1.19 1.34 % 1.60 %
Malibu Boats Inc MBUU 40.00 37.79 0.50 1.34 % 7.27 %
Middleby Corp MIDD 135.00 131.52 1.75 1.35 % 4.03 %
Paratek Pharmaceuticals Inc PRTK 5.00 3.77 0.05 1.34 % 34.41 %
Reliance Steel & Aluminum Co RS 92.50 90.25 1.20 1.35 % 3.87 %
Tower International Inc TOWR 20.00 18.76 0.25 1.35 % 8.05 %
Nextera Energy Partners LP NEP 50.00 49.35 0.65 1.33 % 2.67 %
NanoString Technologies Inc NSTG 30.00 26.68 0.35 1.33 % 13.94 %
S&P 100 Index RTH OEX 1,305.00 1,304.36 17.20 1.34 % 1.39 %
Marriott Vacations Worldwide Corp VAC 100.00 95.39 1.25 1.33 % 6.22 %
Vanguard Small-Cap Index Fund VB 156.00 155.83 2.05 1.33 % 1.44 %
Viavi Solutions Inc VIAV 14.00 13.59 0.18 1.34 % 4.40 %
Valmont Industries, Inc. VMI 125.00 121.66 1.60 1.33 % 4.11 %
Verso Corp VRS 20.00 18.90 0.25 1.34 % 7.24 %
Zebra Technologies Corp. ZBRA 210.00 200.10 2.65 1.34 % 6.36 %
BlackBerry Ltd BB 10.00 8.48 0.11 1.31 % 19.47 %
Cardtronics PLC CATM 30.00 27.05 0.35 1.31 % 12.36 %
Avid Bioservices Inc CDMO 5.00 3.84 0.05 1.32 % 31.93 %
Cullen/Frost Bankers, Inc. CFR 95.00 92.41 1.20 1.32 % 4.16 %
Essex Property Trust Inc ESS 300.00 299.97 3.90 1.32 % 1.33 %
HDFC Bank Limited (ADR) HDB 130.00 126.73 1.65 1.32 % 3.93 %
iShares Core S&P Mid Cap ETF IJH 193.00 192.25 2.50 1.32 % 1.71 %
iShares S&P SmallCap 600 Growth (ETF) IJT 181.00 180.30 2.35 1.32 % 1.71 %
MAG Silver Corp (USA) MAG 12.50 11.50 0.15 1.32 % 10.13 %
First Trust NASDAQ-100 Technology Index Fund QTEC 85.00 84.07 1.10 1.33 % 2.45 %
Tractor Supply Company TSCO 110.00 106.75 1.40 1.33 % 4.41 %
SL Green Realty Corp SLG 85.00 84.52 1.10 1.32 % 1.89 %
SPDR S&P 500 ETF Trust SPY 295.00 294.08 3.84 1.32 % 1.64 %
Consumer Discretionary SPDR (ETF) XLY 120.00 119.57 1.57 1.33 % 1.69 %
iShares Russell 3000 Index (ETF) IWV 173.00 172.76 2.25 1.32 % 1.46 %
J2 Global Inc JCOM 90.00 88.34 1.15 1.32 % 3.22 %
GameStop Corp. GME 6.00 5.42 0.07 1.31 % 12.15 %
Vanguard Mega Cap Growth ETF MGK 131.00 131.00 1.70 1.31 % 1.31 %
Starbucks Corporation SBUX 85.00 83.82 1.09 1.32 % 2.74 %
Viacom, Inc. VIAB 32.50 30.76 0.40 1.32 % 7.05 %
Vanguard Mid-Cap Growth ETF VOT 150.00 149.94 1.95 1.32 % 1.36 %
LCI Industries LCII 95.00 90.46 1.15 1.29 % 6.37 %
Mustang Bio Inc MBIO 5.00 3.91 0.05 1.30 % 29.65 %
Microsoft Corporation MSFT 140.00 136.94 1.76 1.30 % 3.57 %
Rosetta Stone Inc RST 25.00 23.27 0.30 1.31 % 8.84 %
Meritor Inc MTOR 25.00 23.47 0.30 1.29 % 7.90 %
Oshkosh Corp OSK 85.00 82.27 1.05 1.29 % 4.65 %
PacWest Bancorp PACW 40.00 38.88 0.50 1.30 % 4.22 %
Standard & Poors 500 Index SPX 2,955.00 2,950.46 38.00 1.30 % 1.46 %
TRI Pointe Group Inc TPH 12.50 11.69 0.15 1.30 % 8.32 %
Vanguard Utilities ETF VPU 136.00 135.79 1.75 1.31 % 1.46 %
Woodward Inc WWD 115.00 112.18 1.45 1.31 % 3.86 %
Antero Midstream Corp AM 12.50 11.71 0.15 1.30 % 8.13 %
Credit Suisse Group AG (ADR) CS 12.00 11.71 0.15 1.30 % 3.85 %
CEVA, Inc. CEVA 25.00 23.69 0.30 1.28 % 6.88 %
Dynavax Technologies Corporation DVAX 4.00 3.93 0.05 1.29 % 3.09 %
Petmed Express Inc PETS 17.50 15.66 0.20 1.29 % 13.20 %
Douglas Dynamics Inc PLOW 40.00 39.24 0.50 1.29 % 3.25 %
Primoris Services Corp PRIM 20.00 19.63 0.25 1.29 % 3.20 %
Sabra Health Care REIT Inc SBRA 20.00 19.57 0.25 1.29 % 3.52 %
Vanguard Materials ETF VAW 126.00 125.85 1.60 1.29 % 1.41 %
Vanguard Industrials ETF VIS 145.00 144.69 1.85 1.30 % 1.51 %
Apollo Investment Corp. AINV 16.00 15.93 0.20 1.27 % 1.72 %
Atlanticus Holdings Corp ATLC 5.00 3.99 0.05 1.27 % 26.90 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 167.81 2.10 1.27 % 2.59 %
Cutera, Inc. CUTR 22.50 20.01 0.25 1.27 % 13.87 %
Digital Realty Trust, Inc. DLR 125.00 123.15 1.55 1.27 % 2.80 %
Eagle Pharmaceuticals Inc EGRX 60.00 55.35 0.70 1.28 % 9.79 %
Intercontinental Exchange Inc ICE 87.50 86.76 1.10 1.28 % 2.15 %
Vera Bradley, Inc. VRA 12.50 11.79 0.15 1.29 % 7.39 %
Technology Select Sector SPDR Fund XLK 79.00 78.31 1.00 1.29 % 2.19 %
Materion Corp MTRN 70.00 67.16 0.85 1.28 % 5.56 %
Agilent Technologies Inc A 75.00 73.32 0.91 1.26 % 3.58 %
American Axle & Manufact. Holdings, Inc. AXL 13.00 12.11 0.15 1.25 % 8.70 %
Blackbaud, Inc. BLKB 85.00 80.74 1.00 1.25 % 6.60 %
Dollar Tree, Inc. DLTR 115.00 112.18 1.40 1.26 % 3.81 %
Edgewell Personal Care Co EPC 30.00 27.88 0.35 1.27 % 8.97 %
Mylan NV MYL 20.00 18.31 0.23 1.27 % 10.62 %
PPL Corp PPL 32.00 31.74 0.40 1.28 % 2.11 %
S&P 100 Index (European Style) XEO 1,305.00 1,304.36 16.50 1.28 % 1.33 %
Iron Mountain Inc IRM 32.50 32.06 0.40 1.26 % 2.65 %
iShares Russell Microcap Index (ETF) IWC 92.00 91.63 1.15 1.27 % 1.68 %
iShares Russell Midcap Index Fund (ETF) IWR 56.00 55.84 0.70 1.27 % 1.56 %
Sensata Technologies Holding PLC ST 50.00 48.23 0.60 1.26 % 4.98 %
Tyler Technologies, Inc. TYL 230.00 223.98 2.80 1.27 % 3.99 %
Domtar Corp (USA) UFS 45.00 43.89 0.55 1.27 % 3.83 %
SPDR Dow Jones Industrial Average ETF DIA 268.00 267.09 3.30 1.25 % 1.60 %
Global Payments Inc GPN 165.00 161.04 2.00 1.26 % 3.75 %
Line Corp (ADR) LN 30.00 28.27 0.35 1.25 % 7.45 %
Marriott International Inc MAR 140.00 137.07 1.70 1.26 % 3.42 %
Primerica, Inc. PRI 125.00 120.95 1.50 1.26 % 4.65 %
Vipshop Holdings Ltd - ADR VIPS 9.00 8.02 0.10 1.26 % 13.64 %
ASGN Inc ASGN 60.00 57.16 0.70 1.24 % 6.27 %
AptarGroup, Inc. ATR 120.00 119.33 1.45 1.23 % 1.80 %
NASDAQ CEA Cybersecurity ETF CIBR 29.00 28.66 0.35 1.24 % 2.44 %
Duke Energy Corp DUK 90.00 89.52 1.10 1.24 % 1.79 %
Galectin Therapeutics Inc GALT 5.00 4.07 0.05 1.24 % 24.38 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 5.00 4.07 0.05 1.24 % 24.38 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 46.00 45.40 0.55 1.23 % 2.56 %
DCP Midstream LP DCP 30.00 28.80 0.35 1.23 % 5.45 %
iShares Expanded Tech-Software ETF IGV 225.00 220.61 2.70 1.24 % 3.25 %
Front Yard Residential Corp RESI 12.50 12.18 0.15 1.25 % 3.91 %
Trinity Industries Inc TRN 21.00 20.33 0.25 1.25 % 4.58 %
Vanguard Consumer Discretionary ETF VCR 180.00 179.77 2.20 1.24 % 1.37 %
Vanguard Total Stock Market ETF VTI 151.00 150.25 1.85 1.25 % 1.75 %
Noah Holdings Limited (ADR) NOAH 45.00 41.26 0.50 1.23 % 10.40 %
Nuance Communications Inc. NUAN 17.00 16.39 0.20 1.24 % 5.00 %
Ship Finance International Limited SFL 12.50 12.31 0.15 1.23 % 2.80 %
S&P 500 Mini-SPX Options Index XSP 296.00 295.05 3.61 1.24 % 1.56 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 127.00 126.30 1.55 1.24 % 1.80 %
Estee Lauder Companies Inc EL 185.00 181.34 2.20 1.23 % 3.27 %
UltraShort Gold ProShares GLL 65.00 62.04 0.75 1.22 % 6.05 %
iShares S&P 500 Growth Index (ETF) IVW 181.00 180.79 2.20 1.23 % 1.35 %
Magellan Health Inc MGLN 70.00 66.64 0.80 1.22 % 6.32 %
Markel Corporation MKL 1,090.00 1,081.49 13.00 1.22 % 2.01 %
Ryanair Holdings plc (ADR) RYAAY 65.00 62.16 0.75 1.22 % 5.85 %
SK Telecom Co Ltd (ADR) SKM 25.00 24.67 0.30 1.23 % 2.59 %
American Homes 4 Rent AMH 25.00 24.99 0.30 1.22 % 1.26 %
BioTelemetry Inc BEAT 55.00 50.01 0.60 1.21 % 11.31 %
St. Joe Co JOE 17.00 16.61 0.20 1.22 % 3.60 %
Ultra Basic Materials ProShares UYM 59.00 58.04 0.70 1.22 % 2.90 %
Vanguard Small-Cap Growth ETF VBK 186.00 185.76 2.25 1.23 % 1.36 %
Coeur Mining Inc CDE 5.00 4.19 0.05 1.21 % 20.77 %
Bottomline Technologies EPAY 50.00 46.09 0.55 1.21 % 9.79 %
Paysign Inc PAYS 15.00 12.70 0.15 1.20 % 19.52 %
Red Rock Resorts Inc RRR 22.50 21.00 0.25 1.20 % 8.43 %
Market Vectors Retail ETF RTH 110.00 109.31 1.30 1.20 % 1.84 %
Scholastic Corp SCHL 35.00 33.40 0.40 1.21 % 6.06 %
Six Flags Entertainment Corp SIX 52.50 50.58 0.60 1.20 % 5.04 %
Sun Communities Inc SUI 130.00 129.83 1.55 1.21 % 1.34 %
Textron Inc. TXT 55.00 51.90 0.62 1.21 % 7.25 %
Extraction Oil & Gas Inc XOG 5.00 4.16 0.05 1.22 % 21.65 %
Alliance Resource Partners, L.P. ARLP 17.50 16.97 0.20 1.19 % 4.36 %
ConocoPhillips COP 62.50 60.34 0.71 1.19 % 4.81 %
Dover Corp DOV 100.00 97.24 1.15 1.20 % 4.07 %
Fortinet Inc FTNT 80.00 76.12 0.90 1.20 % 6.35 %
Metlife Inc MET 50.00 48.92 0.58 1.20 % 3.43 %
Utilities Select Sector Index SIXU 620.00 617.09 7.30 1.20 % 1.67 %
Universal Corp UVV 60.00 58.75 0.70 1.21 % 3.36 %
Real Estate Select Sector SPDR XLRE 38.00 37.76 0.45 1.21 % 1.85 %
Commercial Metals Company CMC 18.00 17.09 0.20 1.18 % 6.57 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 47.00 47.00 0.55 1.18 % 1.18 %
WisdomTree India Earnings EPI 26.00 25.77 0.30 1.18 % 2.08 %
Eldorado Resorts Inc ERI 55.00 51.21 0.60 1.19 % 8.67 %
Fidelity National Information Servcs Inc FIS 125.00 122.65 1.43 1.18 % 3.12 %
Fifth Third Bancorp FITB 28.00 27.36 0.32 1.18 % 3.55 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 220.00 216.70 2.55 1.19 % 2.73 %
iShares S&P Latin America 40 Index (ETF) ILF 35.00 34.20 0.40 1.18 % 3.55 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.19 0.45 1.19 % 3.35 %
Laboratory Corp. of America Holdings LH 175.00 170.79 2.00 1.18 % 3.68 %
Medtronic PLC MDT 100.00 99.40 1.16 1.18 % 1.79 %
Madison Square Garden Co MSG 290.00 281.49 3.30 1.19 % 4.25 %
Liveramp Holdings Inc RAMP 55.00 51.14 0.60 1.19 % 8.82 %
LyondellBasell Industries NV LYB 90.00 86.46 1.00 1.17 % 5.31 %
OncoCyte Corp OCX 5.00 4.30 0.05 1.18 % 17.65 %
ONEOK, Inc. OKE 70.00 68.93 0.80 1.17 % 2.74 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.84 0.70 1.18 % 1.45 %
Steris PLC STE 145.00 144.56 1.70 1.19 % 1.50 %
W. R. Grace & Co GRA 75.00 73.51 0.85 1.17 % 3.22 %
iShares Russell 1000 Index (ETF) IWB 164.00 163.33 1.90 1.18 % 1.59 %
Univar Inc UNVR 22.50 21.32 0.25 1.19 % 6.81 %
Communication Services Select Sector Index SIXC 260.00 258.47 3.00 1.17 % 1.77 %
United States 12 Month Oil Fund LP USL 22.00 21.52 0.25 1.18 % 3.43 %
Vanguard Information Technology ETF VGT 215.00 211.41 2.45 1.17 % 2.89 %
Vanguard Dividend Appreciation ETF VIG 116.00 115.74 1.35 1.18 % 1.41 %
Bio-Rad Laboratories, Inc. BIO 310.00 305.02 3.50 1.16 % 2.81 %
ChemoCentryx Inc CCXI 9.00 8.68 0.10 1.17 % 4.90 %
Costco Wholesale Corporation COST 270.00 266.14 3.05 1.16 % 2.63 %
Carter's, Inc. CRI 100.00 95.91 1.10 1.16 % 5.47 %
Discover Financial Services DFS 80.00 78.40 0.90 1.16 % 3.23 %
Akebia Therapeutics Inc AKBA 5.00 4.42 0.05 1.14 % 14.42 %
BioDelivery Sciences International, Inc. BDSI 5.00 4.39 0.05 1.15 % 15.07 %
Discovery Inc DISCA 32.50 30.68 0.35 1.15 % 7.15 %
Edison International EIX 67.50 65.43 0.75 1.16 % 4.36 %
Gildan Activewear Inc (USA) GIL 40.00 39.13 0.45 1.16 % 3.41 %
Market Vectors Global Agribusiness ETF MOO 66.00 65.76 0.75 1.15 % 1.52 %
M&T Bank Corporation MTB 170.00 165.53 1.90 1.16 % 3.89 %
Premier Inc PINC 40.00 38.98 0.45 1.17 % 3.82 %
Roper Technologies Inc ROP 370.00 365.44 4.20 1.16 % 2.42 %
Store Capital Corp STOR 35.00 34.98 0.40 1.16 % 1.20 %
Trimble Inc TRMB 45.00 43.40 0.50 1.17 % 4.90 %
Halliburton Company HAL 25.00 22.83 0.26 1.15 % 10.77 %
Lincoln National Corporation LNC 65.00 62.92 0.71 1.14 % 4.48 %
NextEra Energy Inc NEE 210.00 207.67 2.35 1.14 % 2.28 %
Oil States International, Inc. OIS 20.00 17.60 0.20 1.15 % 14.94 %
United Parcel Service, Inc. UPS 105.00 102.20 1.17 1.16 % 3.93 %
Welltower Inc WELL 85.00 83.63 0.95 1.15 % 2.81 %
Health Care SPDR (ETF) XLV 94.00 93.72 1.07 1.15 % 1.46 %
Allogene Therapeutics Inc ALLO 30.00 26.79 0.30 1.13 % 13.25 %
Consolidated Edison, Inc. ED 90.00 89.21 1.00 1.13 % 2.03 %
FLIR Systems, Inc. FLIR 55.00 53.65 0.60 1.13 % 3.68 %
Federal Realty Investment Trust FRT 135.00 133.81 1.50 1.13 % 2.03 %
SPDR S&P Emerging Asia Pacific ETF GMF 98.00 97.56 1.10 1.14 % 1.60 %
Howard Hughes Corp HHC 105.00 102.54 1.15 1.13 % 3.56 %
iShares Cohen & Steers Realty Maj. (ETF) ICF 116.00 115.53 1.30 1.14 % 1.55 %
Intuit Inc. INTU 270.00 261.50 2.95 1.14 % 4.43 %
iShares Russell Midcap Value Index (ETF) IWS 89.00 88.83 1.00 1.14 % 1.33 %
LogMeIn Inc LOGM 75.00 71.20 0.80 1.14 % 6.53 %
Progressive Corp PGR 82.50 80.15 0.90 1.14 % 4.10 %
IMPINJ Inc PI 30.00 26.51 0.30 1.14 % 14.46 %
Royal Bank of Canada RY 80.00 79.52 0.90 1.14 % 1.76 %
UltraShort Basic Materials ProShares SMN 27.00 26.55 0.30 1.14 % 2.86 %
Switch Inc SWCH 14.00 13.32 0.15 1.14 % 6.30 %
LSC Communications Inc LKSD 5.00 4.52 0.05 1.12 % 11.86 %
Oxford Industries Inc OXM 80.00 76.37 0.85 1.13 % 5.93 %
Parsley Energy Inc PE 20.00 17.98 0.20 1.12 % 12.49 %
Short Russell2000 ProShares RWM 41.00 40.45 0.45 1.12 % 2.50 %
Thermo Fisher Scientific Inc. TMO 300.00 294.51 3.30 1.13 % 3.02 %
Graphic Packaging Holding Company GPK 15.00 13.65 0.15 1.11 % 11.11 %
Ichor Holdings Ltd ICHR 25.00 22.72 0.25 1.11 % 11.26 %
iShares Dow Jones US Utilities (ETF) IDU 155.00 154.24 1.70 1.11 % 1.61 %
PowerShares KBW Bank Portfolio KBWB 50.00 49.67 0.55 1.12 % 1.79 %
Waters Corporation WAT 220.00 212.79 2.35 1.12 % 4.54 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 50.00 49.39 0.55 1.13 % 2.38 %
ProShares Ultra Yen YCL 59.00 58.62 0.65 1.12 % 1.78 %
Michaels Companies Inc MIK 10.00 9.11 0.10 1.11 % 10.99 %
Market Vectors Russia ETF RSX 24.00 23.67 0.26 1.11 % 2.52 %
Zillow Group, Inc. Class C Z 50.00 45.30 0.50 1.12 % 11.61 %
Zoetis Inc ZTS 115.00 112.89 1.25 1.12 % 3.01 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 70.00 69.26 0.75 1.09 % 2.17 %
American Electric Power Company Inc AEP 92.50 91.54 1.00 1.10 % 2.16 %
Conduent Inc CNDT 10.00 9.23 0.10 1.10 % 9.53 %
Global X FTSE Greece 20 ETF GREK 10.00 9.24 0.10 1.09 % 9.41 %
Guidewire Software Inc GWRE 105.00 100.79 1.10 1.10 % 5.33 %
iShares Core MSCI Emerging Markets ETF IEMG 52.00 51.28 0.55 1.08 % 2.50 %
iShares Dow Jones US Pharm Indx (ETF) IHE 149.00 148.84 1.60 1.09 % 1.20 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 158.00 157.51 1.70 1.09 % 1.41 %
Kaiser Aluminum Corp. KALU 100.00 96.56 1.05 1.10 % 4.70 %
Tidewater Inc. TDW 25.00 22.90 0.25 1.10 % 10.38 %
Titan Machinery Inc. TITN 20.00 18.25 0.20 1.11 % 10.80 %
Varian Medical Systems, Inc. VAR 140.00 137.22 1.50 1.11 % 3.15 %
Altria Group Inc MO 50.00 48.00 0.52 1.10 % 5.31 %
ADVISORSHARES PURE CANNABIS ETF YOLO 23.00 22.91 0.25 1.10 % 1.50 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 46.73 0.50 1.08 % 1.67 %
Greenhill & Co., Inc. GHL 15.00 13.95 0.15 1.09 % 8.70 %
GeoPark Ltd GPRK 20.00 18.57 0.20 1.09 % 8.87 %
Kraton Corp KRA 30.00 28.00 0.30 1.08 % 8.32 %
Lamar Advertising Co LAMR 85.00 83.38 0.90 1.09 % 3.06 %
Morningstar, Inc. MORN 145.00 143.41 1.55 1.09 % 2.21 %
MPLX LP MPLX 33.00 32.46 0.35 1.09 % 2.77 %
Navigant Consulting, Inc. NCI 24.00 23.21 0.25 1.09 % 4.53 %
Aerojet Rocketdyne Holdings Inc AJRD 45.00 42.74 0.45 1.06 % 6.41 %
American Water Works Company Inc AWK 120.00 118.09 1.25 1.07 % 2.70 %
Drive Shack Inc DS 5.00 4.72 0.05 1.07 % 7.07 %
Hollysys Automation Technologies Ltd HOLI 20.00 18.87 0.20 1.07 % 7.12 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 9.37 0.10 1.08 % 7.87 %
MGP Ingredients Inc MGPI 70.00 66.25 0.70 1.07 % 6.79 %
Guggenheim S&P 500 Equal Weight ETF RSP 108.00 107.95 1.15 1.08 % 1.12 %
William Lyon Homes WLH 20.00 18.62 0.20 1.09 % 8.58 %
Sprouts Farmers Market Inc SFM 20.00 18.87 0.20 1.07 % 7.12 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 10.00 9.37 0.10 1.08 % 7.87 %
CACI International Inc CACI 210.00 203.46 2.15 1.07 % 4.32 %
Ambev S.A. ABEV 5.00 4.83 0.05 1.05 % 4.71 %
Asbury Automotive Group, Inc. ABG 85.00 81.74 0.85 1.05 % 5.08 %
AMN Healthcare Services, Inc. AMN 55.00 52.72 0.55 1.05 % 5.42 %
Bright Horizons Family Solutions Inc BFAM 150.00 148.20 1.55 1.06 % 2.28 %
ProShares Ultrashort Australian Dollar CROC 58.00 57.23 0.60 1.06 % 2.42 %
Essent Group Ltd ESNT 50.00 47.52 0.50 1.06 % 6.34 %
Innoviva Inc INVA 15.00 14.21 0.15 1.07 % 6.69 %
Energy Transfer LP ET 15.00 14.40 0.15 1.05 % 5.26 %
iShares S&P 1500 Index Fund (ETF) ITOT 67.00 66.74 0.70 1.06 % 1.45 %
NGL Energy Partners LP NGL 15.00 14.25 0.15 1.06 % 6.38 %
NuVasive, Inc. NUVA 60.00 57.06 0.60 1.06 % 6.27 %
Mitek Systems, Inc. MITK 10.00 9.63 0.10 1.05 % 4.93 %
Navigator Holdings Ltd NVGS 10.00 9.55 0.10 1.06 % 5.82 %
New York Community Bancorp, Inc. NYCB 10.00 9.56 0.10 1.06 % 5.65 %
Pra Group Inc PRAA 30.00 28.55 0.30 1.06 % 6.19 %
Royal Dutch Shell Plc CL B B 67.50 66.64 0.70 1.06 % 2.37 %
Materials Select Sector Index SIXB 620.00 610.85 6.40 1.06 % 2.57 %
SRC Energy Inc SRCI 5.00 4.74 0.05 1.07 % 6.72 %
Seaspan Corporation SSW 10.00 9.52 0.10 1.06 % 6.16 %
Vanguard Health Care ETF VHT 176.00 175.29 1.85 1.07 % 1.48 %
WPP PLC (ADR) WPP 62.50 61.89 0.65 1.06 % 2.06 %
Weingarten Realty Investors WRI 28.60 28.38 0.30 1.07 % 1.85 %
Hess Midstream Partners LP HESM 20.00 19.26 0.20 1.05 % 4.93 %
IDEX Corporation IEX 170.00 167.43 1.75 1.06 % 2.61 %
MSCI Emerging Markets Index Option MXEF 1,060.00 1,053.87 10.90 1.05 % 1.63 %
Sturm Ruger & Company Inc RGR 55.00 52.87 0.55 1.05 % 5.12 %
Rattler Midstream LP RTLR 20.00 19.20 0.20 1.05 % 5.26 %
SPDR S&P HEALTH CARE EQUIPMENT ETF XHE 82.00 81.20 0.85 1.06 % 2.05 %
Industrial Select Sector SPDR Fund XLI 78.00 77.08 0.81 1.06 % 2.26 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.03 0.20 1.06 % 6.21 %
AEGON N.V. (ADR) AEG 5.00 4.84 0.05 1.04 % 4.38 %
AllianceBernstein Holding LP AB 30.00 29.53 0.30 1.03 % 2.63 %
Archer Daniels Midland Co ADM 42.00 41.09 0.41 1.01 % 3.24 %
American International Group Inc AIG 55.00 53.65 0.54 1.02 % 3.56 %
Aon PLC AON 195.00 192.09 1.95 1.03 % 2.56 %
Franklin Resources, Inc. BEN 35.00 34.23 0.35 1.03 % 3.31 %
CBS Corporation CBS 52.50 50.47 0.52 1.04 % 5.11 %
iShares Dow Jones US Health Care(ETF) IHF 174.00 173.43 1.80 1.05 % 1.38 %
iShares Dow Jones US Financial (ETF) IYF 126.00 125.04 1.30 1.05 % 1.83 %
Plains All American Pipeline, L.P. PAA 25.00 24.27 0.25 1.04 % 4.08 %
SPDR S&P Pharmaceuticals (ETF) XPH 39.00 38.51 0.40 1.05 % 2.34 %
SPDR S&P Retail (ETF) XRT 43.00 42.33 0.44 1.05 % 2.65 %
Churchill Downs, Inc. CHDN 115.00 112.25 1.15 1.04 % 3.51 %
Dominion Energy Inc D 80.00 78.34 0.80 1.03 % 3.17 %
Eaton Corporation PLC ETN 85.00 83.21 0.85 1.03 % 3.21 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 45.00 44.08 0.45 1.03 % 3.14 %
Republic First Bancorp, Inc. FRBK 5.00 4.89 0.05 1.03 % 3.31 %
Fortress Transprtn and Infr Investrs LLC FTAI 15.00 14.61 0.15 1.04 % 3.73 %
iShares S&P Europe 350 Index (ETF) IEV 44.00 43.91 0.45 1.04 % 1.24 %
UltraShort Yen ProShares YCS 73.00 72.63 0.75 1.04 % 1.56 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55.00 54.14 0.55 1.03 % 2.63 %
Illinois Tool Works Inc. ITW 155.00 151.93 1.55 1.03 % 3.07 %
AerCap Holdings N.V. AER 52.50 50.32 0.50 1.00 % 5.38 %
Adtalem Global Education Inc ATGE 46.00 45.06 0.45 1.01 % 3.12 %
Barrons 400 ETF BFOR 40.00 39.88 0.40 1.01 % 1.32 %
Corenergy Infrastructure Trust Inc CORR 40.00 39.69 0.40 1.02 % 1.81 %
Walt Disney Co DIS 145.00 140.26 1.41 1.02 % 4.43 %
First Trust Emerging Markets AlphaDEX Fund FEM 25.00 24.76 0.25 1.02 % 2.01 %
Mid-America Apartment Communities Inc MAA 120.00 119.04 1.20 1.02 % 1.83 %
Nasdaq Inc NDAQ 100.00 98.29 1.00 1.03 % 2.79 %
Habit Restaurants Inc HABT 11.00 10.05 0.10 1.01 % 10.55 %
Hospitality Properties Trust HPT 25.00 24.89 0.25 1.01 % 1.46 %
Napco Security Technologies Inc NSSC 35.00 30.07 0.30 1.01 % 17.57 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 29.90 0.30 1.01 % 1.35 %
Regency Centers Corp REG 70.00 69.53 0.70 1.02 % 1.70 %
Rio Tinto plc (ADR) RIO 62.50 60.27 0.60 1.01 % 4.74 %
TC Energy Corp (USA) TRP 50.00 49.81 0.50 1.01 % 1.40 %
Shell Midstream Partners LP SHLX 21.00 20.15 0.20 1.00 % 5.26 %
Spectrum Brands Holdings Inc SPB 60.00 55.27 0.55 1.01 % 9.65 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 51.00 50.20 0.50 1.01 % 2.62 %
Vanguard FTSE Europe ETF VGK 55.00 54.72 0.55 1.02 % 1.54 %
America's Car-Mart, Inc. CRMT 90.00 85.62 0.85 1.00 % 6.17 %
iShares MSCI Chile Capped ETF ECH 41.00 40.34 0.40 1.00 % 2.65 %
Gartner Inc IT 165.00 161.45 1.60 1.00 % 3.22 %
Kandi Technologies Group Inc KNDI 6.00 5.03 0.05 1.00 % 20.48 %
Vanguard Large-Cap ETF VV 136.00 135.80 1.35 1.00 % 1.15 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.