Out of the Money Covered Calls for 12/20/2019 - 546 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TELADOC INC TDOC 65.00 62.35 11.80 23.34 % 28.59 %
SODASTREAM INTERNATIONAL LTD SODA 90.00 87.36 15.40 21.40 % 25.07 %
SSR MINING INC SSRM 10.00 9.60 1.65 20.75 % 25.79 %
ELLIE MAE INC ELLI 115.00 113.44 19.30 20.50 % 22.16 %
FACEBOOK INC (A) FB 205.00 202.00 30.15 17.54 % 19.29 %
CIMAREX ENERGY CO XEC 100.00 95.09 13.40 16.40 % 22.41 %
GUIDEWIRE SOFTWARE INC GWRE 95.00 93.90 13.10 16.21 % 17.57 %
RANDGOLD RESOURCES LTD GOLD 75.00 74.64 10.20 15.83 % 16.39 %
POST HOLDINGS INC POST 90.00 86.46 9.70 12.64 % 17.25 %
VISA INC. V 140.00 135.50 13.80 11.34 % 15.04 %
EQUINIX INC (REIT) EQIX 420.00 410.72 41.30 11.18 % 13.69 %
POPULAR INC BPOP 50.00 47.44 4.75 11.13 % 17.12 %
COPART INC CPRT 65.00 60.20 6.00 11.07 % 19.93 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 730.00 728.07 71.50 10.89 % 11.18 %
HDFC BANK LTD ADS HDB 110.00 105.18 10.20 10.74 % 15.81 %
ATHENAHEALTH INC. ATHN 165.00 161.76 14.70 10.00 % 12.20 %
LAZARD LTD LAZ 55.00 52.02 4.60 9.70 % 15.98 %
AERCAP HOLDINGS N.V. AER 55.00 54.55 4.80 9.65 % 10.55 %
Russell 2000 Index RUT 1,710.00 1,706.99 148.90 9.56 % 9.75 %
NAVIENT CORPORATION NAVI 15.00 13.23 1.10 9.07 % 23.66 %
S&P 500 INDEX SPX 2,775.00 2,767.32 218.70 8.58 % 8.88 %
ING GROEP N V ADS ING 15.00 14.64 1.15 8.52 % 11.19 %
S&P 100 INDEX OEX 1,220.00 1,215.29 94.40 8.42 % 8.84 %
SPDR S&P 500 ETF TRUST SPY 280.00 275.97 20.59 8.06 % 9.64 %
S & P 100 Index XEO 1,220.00 1,215.29 90.40 8.04 % 8.46 %
Mini-SPX Index based on the S&P 500 Inde XSP 280.00 276.73 20.44 7.98 % 9.25 %
Dow Jones Industrial Average Index DJX 250.00 246.58 17.35 7.57 % 9.06 %
iShares S&P 100 ETF OEF 125.00 122.27 7.00 6.07 % 8.44 %
WELLTOWER INC WELL 60.00 58.38 2.90 5.23 % 8.15 %
IRON MOUNTAIN INC (REIT) IRM 35.00 34.32 1.60 4.89 % 6.97 %
INVESCO LTD IVZ 30.00 27.14 1.25 4.83 % 15.87 %
ILG INC ILG 35.00 34.29 1.20 3.63 % 5.77 %
OAKTREE CAPITAL GROUP LLC OAK 45.00 41.40 0.65 1.60 % 10.43 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.45 0.35 1.58 % 1.81 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.