Out of the Money Covered Calls for 12/20/2019 - 453 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
TELADOC HEALTH INC TDOC 80.00 78.10 16.50 26.79 % 29.87 %
AEROVIRONMENT INC AVAV 110.00 107.16 21.50 25.10 % 28.41 %
NEVRO CORP NVRO 60.00 59.23 11.60 24.35 % 25.97 %
AERIE PHARMACEUTICALS, INC AERI 60.00 58.45 11.40 24.23 % 27.52 %
ABIOMED INC ABMD 390.00 384.88 72.50 23.21 % 24.85 %
PIVOTAL SOFTWARE INC PVTL 20.00 19.82 3.70 22.95 % 24.07 %
HUBSPOT INC HUBS 150.00 145.35 27.00 22.81 % 26.74 %
TREX COMPANY INC TREX 80.00 79.65 14.50 22.26 % 22.79 %
IPG PHOTONICS CORP IPGP 170.00 169.34 29.90 21.44 % 21.92 %
GULFPORT ENERGY CORP GPOR 12.50 11.76 2.05 21.11 % 28.73 %
PENUMBRA INC PEN 150.00 149.35 26.00 21.08 % 21.61 %
BOSTON BEER COMPANY INC SAM 300.00 297.70 50.60 20.48 % 21.41 %
RINGCENTRAL INC RNG 90.00 89.80 15.20 20.38 % 20.64 %
SOHU.COM LIMITED SOHU 22.50 21.36 3.60 20.27 % 26.69 %
LIVANOVA PLC LIVN 125.00 122.32 20.50 20.13 % 22.77 %
HERC HOLDINGS INC HRI 55.00 51.57 8.50 19.74 % 27.70 %
NEUROCRINE BIOSCIENCES INC NBIX 120.00 119.62 19.50 19.48 % 19.86 %
PDC ENERGY INC PDCE 50.00 48.86 7.80 19.00 % 21.77 %
ELLIE MAE INC ELLI 95.00 93.43 14.90 18.97 % 20.97 %
SOGOU INC ADS SOGO 10.00 7.93 1.25 18.71 % 49.70 %
2U INC TWOU 80.00 76.34 11.90 18.47 % 24.15 %
SYNNEX CORP SNX 95.00 93.08 13.80 17.41 % 19.83 %
NATIONAL BEVERAGE CORP FIZZ 115.00 113.44 16.70 17.26 % 18.88 %
ANTERO RESOURCES CORP AR 20.00 19.08 2.80 17.20 % 22.85 %
FACEBOOK INC (A) FB 165.00 162.93 23.35 16.73 % 18.21 %
SSR MINING INC SSRM 10.00 8.98 1.25 16.17 % 29.37 %
CIMAREX ENERGY CO XEC 95.00 92.34 12.80 16.09 % 19.44 %
HEALTHEQUITY INC HQY 95.00 92.46 12.70 15.92 % 19.11 %
MATADOR RESOURCES CO MTDR 35.00 32.52 4.40 15.65 % 24.47 %
DINE BRANDS GLOBAL INC DIN 85.00 81.10 10.90 15.53 % 21.08 %
GUIDEWIRE SOFTWARE INC GWRE 100.00 98.70 13.20 15.44 % 16.96 %
BIO TELEMETRY INC BEAT 65.00 60.65 8.10 15.41 % 23.69 %
ZEBRA TECH CORP ZBRA 180.00 175.20 23.10 15.19 % 18.34 %
SEATTLE GENETICS INC SGEN 80.00 77.76 10.00 14.76 % 18.06 %
LOGMEIN INC LOGM 90.00 87.45 11.10 14.54 % 17.88 %
SOTHEBY 'S BID 50.00 48.99 6.20 14.49 % 16.85 %
MARRIOTT VACATIONS WORLDWIDE CORP VAC 120.00 118.00 14.80 14.34 % 16.28 %
MOHAWK INDS INC MHK 190.00 186.60 22.50 13.71 % 15.78 %
OLD DOMINION FREIGHT LINE ODFL 160.00 156.77 18.70 13.54 % 15.88 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 78.84 9.40 13.54 % 15.21 %
TRITON INTERNATIONAL LTD TRTN 40.00 37.75 4.50 13.53 % 20.30 %
JAZZ PHARMACEUTICALS PLC JAZZ 165.00 163.78 19.50 13.52 % 14.36 %
FTI CONSULTING INC FCN 75.00 73.12 8.70 13.51 % 16.42 %
GLOBUS MEDICAL INC GMED 55.00 54.10 6.40 13.42 % 15.30 %
IDEXX LABORATORIES CORP IDXX 250.00 241.13 28.00 13.14 % 17.30 %
MIDDLEBY CORP MIDD 130.00 128.81 14.70 12.88 % 13.93 %
TRANSDIGM GROUP INC TDG 370.00 368.37 41.30 12.63 % 13.13 %
CAL MAINE FOODS INC CALM 50.00 49.55 5.40 12.23 % 13.25 %
UNITED STATES OIL FUND USO 15.00 14.96 1.63 12.23 % 12.53 %
MADISON SQUARE GARDEN CO NEW MSG 310.00 304.16 32.50 11.96 % 14.11 %
CNOOC LIMITED ADS CEO 185.00 182.56 18.60 11.34 % 12.83 %
STEVEN MADDEN LTD SHOO 60.00 56.55 5.70 11.21 % 17.99 %
POST HOLDINGS INC POST 105.00 100.47 10.10 11.18 % 16.19 %
COGNEX CORP CGNX 60.00 58.13 5.70 10.87 % 14.44 %
NAVIENT CORPORATION NAVI 15.00 14.36 1.35 10.38 % 15.30 %
EQUINIX INC (REIT) EQIX 450.00 441.68 41.40 10.34 % 12.42 %
UNUM GROUP UNM 45.00 40.51 3.80 10.35 % 22.58 %
RANDGOLD RESOURCES LTD GOLD 65.00 63.91 5.90 10.17 % 12.05 %
HDFC BANK LTD ADS HDB 95.00 93.69 8.60 10.11 % 11.65 %
ATHENAHEALTH INC. ATHN 140.00 136.60 12.50 10.07 % 12.81 %
IQVIA HOLDINGS INC IQV 130.00 127.58 11.60 10.00 % 12.09 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 63.21 5.70 9.91 % 13.02 %
LAZARD LTD LAZ 50.00 48.94 4.40 9.88 % 12.26 %
ROBERT HALF INTL INC RHI 75.00 70.78 6.30 9.77 % 16.32 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 57.50 55.22 4.90 9.74 % 14.27 %
VISA INC. V 155.00 150.05 13.30 9.73 % 13.35 %
INVESCO LTD IVZ 25.00 24.31 2.15 9.70 % 12.82 %
HARRIS CORP HRS 165.00 164.28 14.30 9.53 % 10.01 %
VIASAT INC VSAT 65.00 62.87 5.40 9.40 % 13.10 %
COPART INC CPRT 55.00 52.58 4.50 9.36 % 14.39 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 760.00 753.11 64.50 9.37 % 10.37 %
LEIDOS HOLDINGS INC LDOS 70.00 69.76 5.90 9.24 % 9.61 %
PACKAGING CORP OF AMERICA PKG 120.00 116.69 9.40 8.76 % 11.85 %
ENCOMPASS HEALTH CORPORATION EHC 80.00 77.00 6.00 8.45 % 12.68 %
Russell 2000 Index RUT 1,720.00 1,712.32 130.70 8.26 % 8.75 %
BECTON DICKINSON & CO BDX 270.00 261.52 18.40 7.57 % 11.06 %
AERCAP HOLDINGS N.V. AER 60.00 57.56 4.00 7.47 % 12.02 %
S&P 100 INDEX OEX 1,300.00 1,298.14 87.70 7.25 % 7.40 %
FACTSET RESEARCH SYSTEMS INC FDS 240.00 231.33 15.50 7.18 % 11.20 %
Mini-SPX Index based on the S&P 500 Inde XSP 295.00 292.97 19.17 7.00 % 7.74 %
S&P 500 INDEX SPX 2,950.00 2,929.67 190.60 6.96 % 7.70 %
SPDR S&P 500 ETF TRUST SPY 295.00 291.99 18.96 6.94 % 8.05 %
S & P 100 Index XEO 1,300.00 1,298.14 83.80 6.90 % 7.05 %
Dow Jones Industrial Average Index DJX 270.00 267.44 16.00 6.36 % 7.38 %
IRON MOUNTAIN INC (REIT) IRM 37.50 35.91 2.00 5.90 % 10.59 %
POPULAR INC BPOP 55.00 52.68 2.90 5.83 % 10.49 %
ING GROEP N V ADS ING 15.00 13.67 0.75 5.80 % 16.10 %
iShares S&P 100 ETF OEF 135.00 130.47 5.40 4.32 % 7.94 %
RED ROCK RESORTS INC. (A) RRR 30.00 28.03 1.10 4.08 % 11.40 %
WELLTOWER INC WELL 70.00 65.50 2.50 3.97 % 11.11 %
TOTAL S A ADS TOT 65.00 63.33 2.20 3.60 % 6.33 %
MEDICAL PROPERTIES TRUST INC MPW 15.00 14.69 0.50 3.52 % 5.71 %
WERNER ENTRPS INC WERN 40.00 35.60 1.05 3.04 % 15.77 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 108.00 107.24 1.70 1.61 % 2.33 %
OAKTREE CAPITAL GROUP LLC OAK 45.00 41.75 0.45 1.09 % 8.96 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.