Out of the Money Covered Calls for 09/20/2019 - 335 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 65.00 61.78 13.00 26.65 % 33.25 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 35.00 30.06 5.10 20.43 % 40.22 %
AMYRIS INC AMRS 10.00 7.80 1.10 16.42 % 49.25 %
DIAMONDBACK ENERGY, INC FANG 130.00 126.96 16.70 15.15 % 17.90 %
OWENS CORNING INC OC 50.00 49.32 5.90 13.59 % 15.15 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 41.00 40.49 4.60 12.82 % 14.24 %
NASDAQ 100 INDEX NEW CALC NDX 7,125.00 7,116.09 613.00 9.43 % 9.56 %
VIACOM INC VIAB 35.00 33.73 2.65 8.53 % 12.61 %
Russell 2000 Index RUT 1,570.00 1,560.75 113.60 7.85 % 8.49 %
iShares MSCI Emerging Markets ETF EEM 40.00 39.30 2.76 7.55 % 9.47 %
SPDR S&P 500 ETF TRUST SPY 277.00 276.40 18.84 7.31 % 7.55 %
Mini-SPX Index based on the S&P 500 Inde XSP 277.00 276.88 18.48 7.15 % 7.20 %
S&P 500 INDEX SPX 2,775.00 2,768.78 183.70 7.11 % 7.35 %
Dow Jones Industrial Average Index DJX 255.00 253.79 15.75 6.62 % 7.12 %
Russell 1000 Index RUI 1,540.00 1,530.80 91.00 6.32 % 6.96 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 975.00 970.90 55.00 6.01 % 6.45 %
iShares MSCI EAFE ETF EFA 64.00 63.38 3.00 4.97 % 6.00 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,855.00 1,852.35 87.70 4.97 % 5.12 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 106.00 105.58 1.85 1.78 % 2.19 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.