Out of the Money Covered Calls for 09/20/2019 - 247 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 50.00 47.68 9.50 24.88 % 30.95 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.00 23.24 4.50 24.01 % 33.40 %
Amyris Inc AMRS 5.00 3.73 0.55 17.30 % 57.23 %
Diamondback Energy Inc FANG 105.00 104.51 13.10 14.33 % 14.87 %
Owens Corning OC 47.50 46.77 5.40 13.05 % 14.82 %
Viacom, Inc. VIAB 30.00 29.89 3.10 11.57 % 11.98 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 31.00 30.43 3.10 11.34 % 13.43 %
JetBlue Airways Corporation JBLU 18.00 17.15 1.45 9.24 % 14.65 %
T-Mobile Us Inc TMUS 70.00 67.89 5.60 8.99 % 12.38 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 160.00 159.30 12.11 8.23 % 8.70 %
Energy Select Sector SPDR (ETF) XLE 62.00 61.87 4.20 7.28 % 7.51 %
iShares Russell 2000 Index (ETF) IWM 143.00 142.28 9.60 7.24 % 7.78 %
Livevol Forward Russell 2000 Index RUT 1,440.00 1,432.15 94.00 7.02 % 7.61 %
iShares MSCI Emerging Markets Indx (ETF) EEM 41.00 40.38 2.58 6.83 % 8.47 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 39.49 2.45 6.61 % 7.99 %
SPDR S&P 500 ETF Trust SPY 258.00 257.46 15.62 6.46 % 6.68 %
MSCI Emerging Markets Index Option MXEF 995.00 992.71 58.80 6.30 % 6.54 %
S&P 500 Mini-SPX Options Index XSP 259.00 258.26 14.82 6.09 % 6.39 %
1/100 Dow Jones Industrial Average DJX 240.00 239.10 13.45 5.96 % 6.36 %
Standard & Poors 500 Index SPX 2,600.00 2,582.61 144.00 5.91 % 6.62 %
SPDR Dow Jones Industrial Average ETF DIA 240.00 239.01 13.10 5.80 % 6.24 %
Livevol Forward Russell 1000 Index RUI 1,430.00 1,429.15 77.50 5.73 % 5.80 %
iShares MSCI EAFE Index Fund (ETF) EFA 61.00 60.75 3.20 5.56 % 5.99 %
SPDR Gold Trust (ETF) GLD 123.00 122.09 5.35 4.58 % 5.36 %
MSCI EAFE Index Option MXEA 1,780.00 1,779.30 72.40 4.24 % 4.28 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 106.00 105.40 1.45 1.39 % 1.97 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 84.00 83.62 1.00 1.21 % 1.67 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.