In the Money Covered Calls for 09/20/2019 - 215 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Correvio Pharma Corp CORV 2.50 3.44 1.50 1.94 28.87 %
PG&E Corporation PCG 15.00 15.50 3.70 11.80 27.12 %
AAC Holdings Inc AAC 2.50 2.97 1.00 1.97 26.90 %
Overstock.com Inc OSTK 17.50 19.72 5.90 13.82 26.63 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXXB 32.00 32.60 7.30 25.30 26.48 %
Travelzoo TZOO 16.00 16.45 3.80 12.65 26.43 %
Direxion Daily Russia Bull 3x Shares RUSL 37.00 37.80 8.50 29.30 26.28 %
Applied Optoelectronics Inc AAOI 15.00 15.03 3.15 11.88 26.26 %
Dermira Inc DERM 7.00 7.77 2.20 5.57 25.67 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.89 0.90 1.99 25.63 %
ProShares VIX Short-Term Futures ETF VIXY 26.00 26.80 6.10 20.70 25.60 %
Vanda Pharmaceuticals Inc. VNDA 21.00 21.13 4.40 16.73 25.52 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 54.00 54.64 11.60 43.04 25.46 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares JNUG 11.00 11.47 2.70 8.77 25.43 %
Atara Biotherapeutics Inc ATRA 40.00 40.47 8.50 31.97 25.12 %
Adamas Pharmaceuticals Inc ADMS 10.00 10.50 2.50 8.00 25.00 %
HighPoint Resources Corp HPR 2.50 2.70 0.70 2.00 25.00 %
Tocagen Inc TOCA 10.00 10.97 2.95 8.02 24.69 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 20.00 20.42 4.35 16.07 24.46 %
Calithera Biosciences Inc CALA 5.00 5.37 1.35 4.02 24.38 %
Forterra Inc FRTA 5.00 5.47 1.45 4.02 24.38 %
AURORA CANNABIS INC. ACB 7.00 7.04 1.40 5.64 24.11 %
Array Biopharma Inc ARRY 23.00 23.15 4.60 18.55 23.99 %
USA Technologies, Inc. USAT 2.50 3.67 1.65 2.02 23.76 %
Verastem Inc VSTM 2.50 3.32 1.30 2.02 23.76 %
Nabors Industries Ltd. NBR 3.00 3.20 0.77 2.43 23.46 %
Venator Materials PLC VNTR 5.00 5.70 1.65 4.05 23.46 %
Sohu.com Ltd - ADR SOHU 17.50 19.61 5.40 14.21 23.15 %
Fossil Group Inc FOSL 14.00 14.87 3.50 11.37 23.13 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 25.00 25.32 5.00 20.32 23.03 %
Arrowhead Pharmaceuticals Inc ARWR 17.00 17.93 4.10 13.83 22.92 %
VIVUS, Inc. VVUS 5.00 5.13 1.06 4.07 22.85 %
Natural Grocers by Vitamin Cottage Inc NGVC 15.00 15.08 2.85 12.23 22.65 %
GreenSky Inc GSKY 10.00 10.43 2.25 8.18 22.25 %
New Age Beverages Corp NBEV 6.00 6.52 1.60 4.92 21.95 %
Amarin Corporation plc (ADR) AMRN 17.00 17.66 3.70 13.96 21.78 %
FibroGen Inc FGEN 55.00 58.50 13.30 45.20 21.68 %
iCAD Inc ICAD 5.00 5.46 1.35 4.11 21.65 %
Portola Pharmaceuticals Inc PTLA 30.00 30.98 6.30 24.68 21.56 %
Northern Oil & Gas, Inc. NOG 2.50 2.56 0.50 2.06 21.36 %
ACADIA Pharmaceuticals Inc. ACAD 23.00 23.26 4.30 18.96 21.31 %
InVitae Corp NVTA 15.00 16.07 3.70 12.37 21.26 %
Tilray Inc TLRY 75.00 76.46 14.60 61.86 21.24 %
Whiting Petroleum Corp WLL 29.00 29.37 5.45 23.92 21.24 %
Direxion Daily Russia Bear 3x Shares RUSS 15.00 15.51 3.10 12.41 20.87 %
SeaWorld Entertainment Inc SEAS 25.00 25.10 4.40 20.70 20.77 %
Puma Biotechnology Inc PBYI 25.00 27.71 7.00 20.71 20.71 %
Stitch Fix Inc SFIX 25.00 25.21 4.50 20.71 20.71 %
Denali Therapeutics Inc DNLI 20.00 20.97 4.40 16.57 20.70 %
IntriCon Corporation IIN 25.00 27.53 6.80 20.73 20.60 %
Ascena Retail Group Inc ASNA 2.00 2.26 0.60 1.66 20.48 %
KEMET Corporation KEM 19.00 19.07 3.30 15.77 20.48 %
Och-Ziff Capital Management Group LLC OZM 13.00 13.25 2.45 10.80 20.37 %
Community Health Systems CYH 3.00 3.95 1.45 2.50 20.00 %
PTC Therapeutics, Inc. PTCT 29.00 29.67 5.50 24.17 19.98 %
TherapeuticsMD Inc TXMD 5.00 5.67 1.50 4.17 19.90 %
Direxion Daily Natural Gas Related Bull 3X Shares GASL 7.00 7.79 1.95 5.84 19.86 %
Direxion Daily Gold Miners Bear 3X Shares DUST 18.00 18.72 3.70 15.02 19.84 %
Akorn, Inc. AKRX 4.00 4.44 1.10 3.34 19.76 %
Century Aluminum Co CENX 8.00 8.57 1.89 6.68 19.76 %
Ultra Clean Holdings Inc UCTT 12.50 12.51 2.05 10.46 19.50 %
Amedisys Inc AMED 135.00 136.22 23.20 113.02 19.45 %
Cheetah Mobile Inc (ADR) CMCM 7.00 7.06 1.20 5.86 19.45 %
Cutera, Inc. CUTR 15.00 15.66 3.10 12.56 19.43 %
Everi Holdings Inc EVRI 7.50 7.68 1.40 6.28 19.43 %
NetEase Inc (ADR) NTES 225.00 227.48 38.90 188.58 19.31 %
Comstock Resources Inc CRK 6.00 6.33 1.30 5.03 19.28 %
Heron Therapeutics Inc HRTX 27.00 27.65 5.00 22.65 19.21 %
Novocure Ltd NVCR 52.50 53.19 9.10 44.09 19.07 %
CARBO Ceramics Inc. CRR 4.00 4.41 1.05 3.36 19.05 %
GNC Holdings Inc GNC 2.50 2.95 0.85 2.10 19.05 %
Noble Corporation PLC NE 3.00 3.13 0.61 2.52 19.05 %
Riot Blockchain Inc RIOT 2.00 2.48 0.80 1.68 19.05 %
RR Donnelley & Sons Co RRD 6.00 6.09 1.05 5.04 19.05 %
Inogen Inc INGN 140.00 141.97 24.30 117.67 18.98 %
U.S. Silica Holdings Inc SLCA 14.00 14.42 2.65 11.77 18.95 %
ProShares UltraPro QQQ TQQQ 50.00 50.05 8.00 42.05 18.91 %
Digimarc Corp DMRC 22.50 23.33 4.40 18.93 18.86 %
Lannett Company, Inc. LCI 7.50 9.81 3.50 6.31 18.86 %
Build-A-Bear Workshop, Inc BBW 5.00 5.06 0.85 4.21 18.76 %
VelocityShares Daily Long VIX Short Term ETN VIIX 13.00 13.80 2.85 10.95 18.72 %
VirnetX Holding Corporation VHC 4.00 4.97 1.60 3.37 18.69 %
Global Blood Therapeutics Inc GBT 50.00 52.13 10.00 42.13 18.68 %
G-III Apparel Group, Ltd. GIII 35.00 35.45 5.90 29.55 18.44 %
Glu Mobile Inc. GLUU 9.00 9.53 1.90 7.63 17.96 %
NCI Building Systems Inc NCS 7.50 7.66 1.30 6.36 17.92 %
Prothena Corporation PLC PRTA 13.00 13.18 2.15 11.03 17.86 %
Coupa Software Inc COUP 95.00 96.32 15.70 80.62 17.84 %
Twitter Inc TWTR 31.00 31.23 4.90 26.33 17.74 %
Square Inc SQ 75.00 75.64 11.85 63.79 17.57 %
Tesla Inc TSLA 305.00 307.92 48.50 259.42 17.57 %
Universal Display Corporation OLED 115.00 118.48 20.60 97.88 17.49 %
Athenex Inc ATNX 12.50 12.65 2.00 10.65 17.37 %
Cardtronics PLC CATM 25.00 28.00 6.70 21.30 17.37 %
Destination XL Group Inc DXLG 2.50 2.53 0.40 2.13 17.37 %
500.com Ltd WBAI 10.00 12.02 3.50 8.52 17.37 %
Assertio Therapeutics Inc ASRT 4.00 4.41 1.00 3.41 17.30 %
Habit Restaurants Inc HABT 11.00 11.28 1.90 9.38 17.27 %
ProShares UltraPro 3x Crude Oil ETF OILU 22.00 22.86 4.10 18.76 17.27 %
Medifast Inc MED 130.00 132.82 21.90 110.92 17.20 %
Crocs, Inc. CROX 27.00 27.85 4.80 23.05 17.14 %
STAAR Surgical Company STAA 36.00 36.44 5.70 30.74 17.11 %
Coeur Mining Inc CDE 5.00 5.17 0.90 4.27 17.10 %
At Home Group Inc HOME 23.00 23.56 3.90 19.66 16.99 %
Pivotal Software Inc PVTL 21.00 21.15 3.20 17.95 16.99 %
Sleep Number Corp SNBR 43.00 43.06 6.30 36.76 16.97 %
Southwestern Energy Company SWN 4.00 4.19 0.77 3.42 16.96 %
Medpace Holdings Inc MEDP 70.00 70.38 10.50 59.88 16.90 %
Solaredge Technologies Inc SEDG 43.00 43.32 6.50 36.82 16.78 %
Supernus Pharmaceuticals Inc SUPN 39.00 39.10 5.70 33.40 16.77 %
GrubHub Inc GRUB 80.00 83.23 14.70 68.53 16.74 %
Veracyte Inc VCYT 17.50 18.59 3.60 14.99 16.74 %
Golar LNG Limited (USA) GLNG 22.50 22.58 3.30 19.28 16.70 %
Era Group Inc ERA 10.00 10.28 1.70 8.58 16.55 %
Five Prime Therapeutics Inc FPRX 10.00 11.58 3.00 8.58 16.55 %
Delphi Technologies PLC DLPH 17.50 18.72 3.70 15.02 16.51 %
Esperion Therapeutics Inc ESPR 45.00 45.66 7.00 38.66 16.40 %
Etsy Inc ETSY 50.00 54.66 11.70 42.96 16.39 %
Lumentum Holdings Inc LITE 45.00 46.67 8.00 38.67 16.37 %
IQIYI Inc IQ 20.00 21.79 4.60 17.19 16.35 %
Camping World Holdings Inc CWH 15.00 15.10 2.20 12.90 16.28 %
MDC Partners Inc MDCA 2.50 2.95 0.80 2.15 16.28 %
Mercadolibre Inc MELI 360.00 363.10 53.50 309.60 16.28 %
Plug Power Inc PLUG 1.50 1.62 0.33 1.29 16.28 %
Sailpoint Technologies Holdings Inc SAIL 30.00 31.70 5.90 25.80 16.28 %
TravelCenters of America LLC TA 5.00 5.05 0.75 4.30 16.28 %
Orchids Paper Products Company TIS 1.00 1.11 0.25 0.86 16.28 %
Manitowoc Company Inc MTW 17.00 17.48 2.85 14.63 16.20 %
Fiesta Restaurant Group Inc FRGI 15.00 15.06 2.15 12.91 16.19 %
Genesco Inc. GCO 45.00 45.83 7.10 38.73 16.19 %
ProShares UltraPro Short QQQ SQQQ 11.00 11.72 2.25 9.47 16.16 %
Movado Group, Inc MOV 34.00 34.12 4.80 29.32 15.96 %
Del Frisco's Restaurant Group Inc DFRG 7.50 8.37 1.90 6.47 15.92 %
Pretium Resources, Inc. PVG 7.00 7.24 1.20 6.04 15.89 %
Caesars Entertainment Corp CZR 9.00 9.15 1.38 7.77 15.83 %
Retrophin Inc RTRX 20.00 21.57 4.30 17.27 15.81 %
Triumph Group Inc TGI 22.50 23.24 3.80 19.44 15.74 %
Alnylam Pharmaceuticals, Inc. ALNY 80.00 83.54 14.40 69.14 15.71 %
AeroVironment, Inc. AVAV 80.00 82.05 12.90 69.15 15.69 %
Smart Global Holdings Inc SGH 25.00 28.91 7.30 21.61 15.69 %
Achillion Pharmaceuticals, Inc. ACHN 2.00 2.38 0.65 1.73 15.61 %
Diamond Offshore Drilling Inc DO 10.00 10.36 1.71 8.65 15.61 %
Zuora Inc ZUO 20.00 22.50 5.20 17.30 15.61 %
Axon Enterprise Inc AAXN 55.00 55.42 7.80 47.62 15.50 %
LeMaitre Vascular Inc LMAT 25.00 25.15 3.50 21.65 15.47 %
Golden Entertainment Inc GDEN 17.50 18.16 3.00 15.16 15.44 %
Quidel Corporation QDEL 65.00 65.42 9.10 56.32 15.41 %
JinkoSolar Holding Co., Ltd. JKS 15.00 16.00 3.00 13.00 15.38 %
Spark Therapeutics Inc ONCE 50.00 52.83 9.50 43.33 15.39 %
Shoe Carnival, Inc. SCVL 35.00 37.34 7.00 30.34 15.36 %
Catalyst Pharmaceuticals Inc CPRX 2.50 2.77 0.60 2.17 15.21 %
GDS Holdings Ltd - ADR GDS 25.00 28.90 7.20 21.70 15.21 %
Reed's, Inc. REED 2.50 2.57 0.40 2.17 15.21 %
IDT Corporation IDT 6.00 6.91 1.70 5.21 15.16 %
Carbonite Inc CARB 22.50 23.85 4.30 19.55 15.09 %
FreightCar America, Inc. RAIL 7.50 7.97 1.45 6.52 15.03 %
Halozyme Therapeutics, Inc. HALO 17.00 17.03 2.25 14.78 15.02 %
iRobot Corporation IRBT 115.00 119.39 19.40 99.99 15.01 %
Dmc Global Inc BOOM 35.00 35.15 4.70 30.45 14.94 %
Onespan Inc OSPN 15.00 16.15 3.10 13.05 14.94 %
DISH Network Corp DISH 30.00 30.91 4.80 26.11 14.92 %
DexCom, Inc. DXCM 145.00 148.48 22.30 126.18 14.92 %
HubSpot Inc HUBS 165.00 166.19 22.60 143.59 14.91 %
Nlight Inc LASR 20.00 21.71 4.30 17.41 14.88 %
SINA Corp SINA 60.00 60.43 8.20 52.23 14.88 %
Box Inc BOX 24.00 24.60 3.70 20.90 14.83 %
Docusign Inc DOCU 52.50 53.64 7.90 45.74 14.78 %
Momenta Pharmaceuticals, Inc. MNTA 13.00 13.68 2.35 11.33 14.74 %
NII Holdings Inc NIHD 2.50 4.48 2.30 2.18 14.68 %
Surgery Partners Inc SGRY 12.50 13.60 2.70 10.90 14.68 %
Netflix, Inc. NFLX 355.00 356.87 47.15 309.72 14.62 %
Myokardia Inc MYOK 40.00 42.71 7.80 34.91 14.58 %
Koppers Holdings Inc. KOP 22.50 24.34 4.70 19.64 14.56 %
EZCORP Inc EZPW 10.00 10.03 1.30 8.73 14.55 %
Shutterfly, Inc. SFLY 45.00 46.10 6.80 39.30 14.50 %
Dycom Industries, Inc. DY 60.00 63.13 10.70 52.43 14.44 %
General Electric Company GE 10.00 10.09 1.35 8.74 14.42 %
Kandi Technologies Group Inc KNDI 5.00 5.72 1.35 4.37 14.42 %
Zai Lab Ltd ZLAB 25.00 28.05 6.20 21.85 14.42 %
AlarmCom Hldg Inc ALRM 65.00 65.02 8.20 56.82 14.40 %
JD.Com Inc(ADR) JD 23.00 23.96 3.85 20.11 14.37 %
Oil States International, Inc. OIS 17.50 18.30 3.00 15.30 14.38 %
Jack in the Box Inc. JACK 80.00 80.27 10.30 69.97 14.33 %
Shake Shack Inc SHAK 52.50 53.02 7.10 45.92 14.33 %
Nanometrics Incorporated NANO 30.00 30.25 4.00 26.25 14.29 %
Electronic Arts Inc. EA 105.00 106.84 14.95 91.89 14.27 %
ProShares Ultra DJ-UBS Natural Gas BOIL 20.00 20.71 3.20 17.51 14.22 %
Workday Inc WDAY 190.00 190.88 24.40 166.48 14.13 %
Lululemon Athletica inc. LULU 150.00 151.06 19.60 131.46 14.10 %
Ceridian HCM Holding Inc CDAY 45.00 45.75 6.30 39.45 14.07 %
Veeva Systems Inc VEEV 120.00 120.81 15.60 105.21 14.06 %
Match Group Inc MTCH 55.00 57.33 9.10 48.23 14.04 %
FSM 4.00 4.01 0.50 3.51 13.96 %
FireEye Inc FEYE 17.00 17.24 2.32 14.92 13.94 %
Eagle Pharmaceuticals Inc EGRX 40.00 42.01 6.90 35.11 13.93 %
NVIDIA Corporation NVDA 155.00 157.30 21.25 136.05 13.93 %
Urban Outfitters, Inc. URBN 30.00 30.23 3.90 26.34 13.92 %
Asure Software Inc ASUR 5.00 6.14 1.75 4.39 13.90 %
Seattle Genetics, Inc. SGEN 70.00 71.47 10.00 61.47 13.88 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 33.15 6.80 26.35 13.85 %
Extreme Networks, Inc EXTR 7.00 7.85 1.70 6.15 13.82 %
Qualys Inc QLYS 80.00 80.69 10.40 70.29 13.81 %
Unit Corporation UNT 15.00 16.48 3.30 13.18 13.81 %
Belden Inc. BDC 55.00 56.65 8.30 48.35 13.75 %
Amneal Pharmaceuticals Inc AMRX 12.50 13.74 2.75 10.99 13.74 %
Genomic Health, Inc. GHDX 80.00 83.35 13.00 70.35 13.72 %
ProShares Trust UPRO 46.00 46.56 6.10 40.46 13.69 %
Childrens Place Inc PLCE 90.00 91.29 12.10 79.19 13.65 %
Hecla Mining Company HL 2.50 2.69 0.49 2.20 13.64 %
New Relic Inc NEWR 105.00 107.10 14.70 92.40 13.64 %
Firsthand Technology Value Fund Inc SVVC 12.50 13.60 2.60 11.00 13.64 %
Atlassian Corporation PLC TEAM 100.00 104.90 16.90 88.00 13.64 %
Autohome Inc (ADR) ATHM 75.00 79.01 13.00 66.01 13.62 %
Cirrus Logic, Inc. CRUS 40.00 40.01 4.80 35.21 13.60 %
Codexis, Inc. CDXS 20.00 21.92 4.30 17.62 13.51 %
Consol Energy Inc CEIX 35.00 36.06 5.20 30.86 13.42 %
Huazhu Group Ltd (ADR) HTHT 30.00 32.95 6.50 26.45 13.42 %
Innoviva Inc INVA 12.50 14.82 3.80 11.02 13.43 %
Titan Machinery Inc. TITN 17.50 19.33 3.90 15.43 13.42 %
ProShares Trust SPXU 33.00 33.80 4.70 29.10 13.40 %
Cross Country Healthcare, Inc. CCRN 10.00 10.02 1.20 8.82 13.38 %
El Pollo LoCo Holdings Inc LOCO 15.00 15.23 2.00 13.23 13.38 %
Merrimack Pharmaceuticals Inc MACK 5.00 5.86 1.45 4.41 13.38 %
UltraPro Dow30 UDOW 95.00 96.52 12.70 83.82 13.34 %
Accuray Incorporated ARAY 4.00 4.93 1.40 3.53 13.31 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 63.00 63.80 8.20 55.60 13.31 %
NetGear, Inc. NTGR 35.00 35.59 4.70 30.89 13.31 %
Scorpio Bulkers Inc SALT 4.00 4.68 1.15 3.53 13.31 %
TechTarget Inc TTGT 15.00 15.84 2.60 13.24 13.29 %
Tempur Sealy International Inc TPX 55.00 56.96 8.40 48.56 13.26 %
Foamix Pharmaceuticals Ltd FOMX 3.00 3.60 0.95 2.65 13.21 %
K12 Inc. LRN 32.00 32.07 3.80 28.27 13.19 %
Molina Healthcare, Inc. MOH 135.00 135.40 16.10 119.30 13.16 %
Iovance Biotherapeutics Inc IOVA 10.00 10.34 1.50 8.84 13.12 %
Lee Enterprises, Incorporated LEE 2.50 2.61 0.40 2.21 13.12 %
Allscripts Healthcare Solutions Inc MDRX 12.00 12.21 1.60 10.61 13.10 %
Rogers Corporation ROG 135.00 136.05 16.60 119.45 13.02 %
Wingstop Inc WING 65.00 68.32 10.80 57.52 13.00 %
Arista Networks Inc ANET 260.00 263.82 33.70 230.12 12.98 %
ABIOMED, Inc. ABMD 360.00 362.09 43.30 318.79 12.93 %
Tripadvisor Inc TRIP 55.00 56.80 8.10 48.70 12.94 %
Cars.com Inc CARS 25.00 25.34 3.20 22.14 12.92 %
FARO Technologies, Inc. FARO 45.00 47.16 7.30 39.86 12.90 %
Ubiquiti Networks Inc UBNT 135.00 136.27 16.70 119.57 12.90 %
Abeona Therapeutics Inc ABEO 5.00 6.63 2.20 4.43 12.87 %
Lands' End, Inc. LE 15.00 17.49 4.20 13.29 12.87 %
Ring Energy Inc REI 5.00 6.28 1.85 4.43 12.87 %
Visteon Corp VC 80.00 81.39 10.50 70.89 12.85 %
Deckers Outdoor Corp DECK 145.00 146.30 17.80 128.50 12.84 %
Eldorado Resorts Inc ERI 45.00 47.68 7.80 39.88 12.84 %
21Vianet Group Inc VNET 8.00 8.89 1.80 7.09 12.83 %
QuinStreet Inc QNST 12.50 13.88 2.80 11.08 12.82 %
Dicks Sporting Goods Inc DKS 37.00 37.40 4.60 32.80 12.80 %
Goosehead Insurance Inc GSHD 30.00 33.00 6.40 26.60 12.78 %
HMS Holdings Corp HMSY 30.00 32.21 5.60 26.61 12.74 %
MaxLinear, Inc. MXL 22.50 22.91 2.95 19.96 12.73 %
Vale SA (ADR) VALE 12.00 12.34 1.69 10.65 12.73 %
Synaptics, Incorporated SYNA 40.00 41.69 6.20 35.49 12.71 %
Take-Two Interactive Software Inc TTWO 90.00 93.31 13.40 79.91 12.63 %
First Solar, Inc. FSLR 47.50 49.18 7.00 42.18 12.61 %
Healthequity Inc HQY 75.00 77.10 10.50 66.60 12.61 %
Incyte Corporation INCY 82.50 84.16 10.90 73.26 12.61 %
Ocular Therapeutix Inc OCUL 2.50 3.67 1.45 2.22 12.61 %
Parsley Energy Inc PE 17.50 18.74 3.20 15.54 12.61 %
Range Resources Corp. RRC 10.00 10.88 2.00 8.88 12.61 %
Ctrip.Com International Ltd (ADR) CTRP 33.00 33.32 4.00 29.32 12.55 %
CEVA, Inc. CEVA 25.00 28.93 6.70 22.23 12.46 %
Allot Ltd. ALLT 7.50 7.52 0.85 6.67 12.44 %
Continental Resources, Inc. CLR 45.00 46.94 6.90 40.04 12.39 %
UltraShort MSCI Emerging Mrkts ProShares EEV 44.00 44.16 5.00 39.16 12.36 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 40.50 4.90 35.60 12.36 %
ArcelorMittal SA (ADR) MT 23.00 23.07 2.60 20.47 12.33 %
MGP Ingredients Inc MGPI 75.00 76.28 9.50 66.78 12.31 %
SSR Mining Inc SSRM 14.00 14.07 1.60 12.47 12.27 %
GeoPark Ltd GPRK 17.50 19.39 3.80 15.59 12.25 %
Wynn Resorts, Limited WYNN 120.00 124.55 17.65 106.90 12.25 %
KBR, Inc. KBR 18.00 18.14 2.10 16.04 12.22 %
Boston Beer Company Inc SAM 270.00 271.27 30.60 240.67 12.19 %
Newell Brands Inc NWL 17.00 17.16 2.00 15.16 12.14 %
Echo Global Logistics, Inc. ECHO 25.00 25.40 3.10 22.30 12.11 %
Puxin Ltd NEW 5.00 6.21 1.75 4.46 12.11 %
RPC, Inc. RES 10.00 10.57 1.65 8.92 12.11 %
Altice USA Inc ATUS 21.00 21.59 2.85 18.74 12.06 %
Select Medical Holdings Corporation SEM 15.00 15.74 2.35 13.39 12.02 %
Insulet Corporation PODD 85.00 88.50 12.60 75.90 11.99 %
Cenovus Energy Inc CVE 8.00 8.70 1.55 7.15 11.97 %
Discovery Communications DISCK 27.50 27.66 3.10 24.56 11.97 %
Gap Inc GPS 25.00 25.07 2.74 22.33 11.96 %
Nu Skin Enterprises, Inc. NUS 60.00 63.09 9.50 53.59 11.96 %
American Outdoor Brands Corp AOBC 12.00 12.67 1.95 10.72 11.94 %
Dine Brands Global Inc DIN 85.00 87.43 11.50 75.93 11.95 %
Petmed Express Inc PETS 22.50 23.60 3.50 20.10 11.94 %
Realogy Holdings Corp RLGY 17.50 18.34 2.70 15.64 11.89 %
American Public Education, Inc. APEI 30.00 31.72 4.90 26.82 11.86 %
Magnachip Semiconductor Corp MX 5.00 6.82 2.35 4.47 11.86 %
Baidu Inc (ADR) BIDU 170.00 170.05 18.05 152.00 11.84 %
Xperi Corp XPER 22.00 22.77 3.10 19.67 11.85 %
Boyd Gaming Corporation BYD 27.00 27.85 3.70 24.15 11.80 %
Buckle Inc BKE 17.50 17.66 2.00 15.66 11.75 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 11.75 2.80 8.95 11.73 %
Pilgrim's Pride Corporation PPC 20.00 20.10 2.20 17.90 11.73 %
Best Buy Co Inc BBY 60.00 60.16 6.45 53.71 11.71 %
Diamondback Energy Inc FANG 105.00 105.50 11.50 94.00 11.70 %
Carpenter Technology Corporation CRS 45.00 45.79 5.50 40.29 11.69 %
Jazz Pharmaceuticals PLC JAZZ 125.00 125.94 14.00 111.94 11.67 %
Pioneer Natural Resources PXD 145.00 145.37 15.50 129.87 11.65 %
Stratasys Ltd SSYS 25.00 28.29 5.90 22.39 11.66 %
Dana Inc DAN 19.00 19.12 2.10 17.02 11.63 %
FTI Consulting, Inc. FCN 70.00 70.20 7.50 62.70 11.64 %
United Rentals, Inc. URI 130.00 134.86 18.40 116.46 11.63 %
Ebix Inc EBIX 55.00 58.58 9.30 49.28 11.61 %
Globus Medical Inc GMED 47.50 47.86 5.30 42.56 11.61 %
Michaels Companies Inc MIK 12.50 13.45 2.25 11.20 11.61 %
Zayo Group Holdings Inc ZAYO 25.00 25.71 3.30 22.41 11.56 %
Chipotle Mexican Grill, Inc. CMG 605.00 606.03 63.40 542.63 11.49 %
Aegion Corp AEGN 20.00 20.24 2.30 17.94 11.48 %
SYNNEX Corporation SNX 100.00 101.60 11.90 89.70 11.48 %
Ulta Beauty Inc ULTA 305.00 306.29 32.70 273.59 11.48 %
Avaya Holdings Corp AVYA 15.00 15.91 2.45 13.46 11.44 %
Cimarex Energy Co XEC 75.00 76.00 8.70 67.30 11.44 %
BioDelivery Sciences International, Inc. BDSI 4.00 4.64 1.05 3.59 11.42 %
Cameco Corp (USA) CCJ 12.00 12.32 1.55 10.77 11.42 %
ChannelAdvisor Corp ECOM 12.50 13.02 1.80 11.22 11.41 %
Lattice Semiconductor Corp LSCC 10.00 11.08 2.10 8.98 11.36 %
Matador Resources Co MTDR 17.50 19.32 3.60 15.72 11.32 %
Imax Corp (USA) IMAX 21.00 21.22 2.35 18.87 11.29 %
Pra Group Inc PRAA 30.00 31.76 4.80 26.96 11.28 %
Thor Industries, Inc. THO 65.00 68.51 10.10 58.41 11.28 %
MRC Global Inc MRC 17.50 17.88 2.15 15.73 11.25 %
Pampa Energia S.A. (ADR) PAM 35.00 37.26 5.80 31.46 11.25 %
Simulations Plus, Inc. SLP 20.00 20.18 2.20 17.98 11.23 %
Advance Auto Parts, Inc. AAP 165.00 169.99 21.60 148.39 11.19 %
Ultra Oil & Gas ProShares DIG 30.00 30.88 3.90 26.98 11.19 %
Green Dot Corporation GDOT 70.00 74.35 11.40 62.95 11.20 %
Spirit Airlines Incorporated SAVE 60.00 61.66 7.70 53.96 11.19 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 17.00 17.98 2.69 15.29 11.18 %
Cree, Inc. CREE 50.00 52.23 7.25 44.98 11.16 %
Granite Construction Inc. GVA 45.00 45.48 5.00 40.48 11.17 %
Dean Foods Co DF 4.00 4.80 1.20 3.60 11.11 %
Entercom Communications Corp. ETM 7.00 7.35 1.05 6.30 11.11 %
Green Plains Inc GPRE 15.00 15.35 1.85 13.50 11.11 %
CNO Financial Group Inc CNO 17.00 17.31 2.00 15.31 11.04 %
Emergent Biosolutions Inc EBS 65.00 66.16 7.60 58.56 11.00 %
Fresh Del Monte Produce Inc FDP 35.00 35.24 3.70 31.54 10.97 %
Geospace Technologies Corporation GEOS 15.00 15.52 2.00 13.52 10.95 %
Mosaic Co MOS 32.00 32.10 3.25 28.85 10.92 %
Motorcar Parts of America, Inc. MPAA 20.00 21.53 3.50 18.03 10.93 %
Casella Waste Systems Inc. CWST 35.00 35.06 3.50 31.56 10.90 %
EQT Corporation EQT 18.00 18.93 2.70 16.23 10.91 %
Illumina, Inc. ILMN 290.00 299.81 38.20 261.61 10.85 %
Magnolia Oil & Gas Corp MGY 12.50 12.73 1.45 11.28 10.82 %
Gerdau SA (ADR) GGB 4.00 4.21 0.60 3.61 10.80 %
Enova International Inc ENVA 22.50 24.71 4.40 20.31 10.78 %
Eros International plc EROS 7.50 9.87 3.10 6.77 10.78 %
Fortinet Inc FTNT 80.00 83.12 10.90 72.22 10.77 %
Palo Alto Networks Inc PANW 220.00 226.78 28.10 198.68 10.73 %
China Southern Airlines Co Ltd (ADR) ZNH 35.00 35.91 4.30 31.61 10.72 %
Sally Beauty Holdings, Inc. SBH 17.50 18.71 2.90 15.81 10.69 %
Ultra Silver ProShares AGQ 27.00 27.10 2.70 24.40 10.66 %
Burlington Stores Inc BURL 160.00 162.81 18.20 144.61 10.64 %
AudioCodes Ltd. AUDC 12.50 12.80 1.50 11.30 10.62 %
Concho Resources Inc CXO 120.00 122.98 14.50 108.48 10.62 %
Greenhill & Co., Inc. GHL 22.50 23.34 3.00 20.34 10.62 %
Zynga Inc ZNGA 5.00 5.05 0.53 4.52 10.62 %
Semtech Corporation SMTC 50.00 53.41 8.20 45.21 10.60 %
Amkor Technology, Inc. AMKR 9.00 9.49 1.35 8.14 10.57 %
Alibaba Group Holding Ltd BABA 165.00 166.10 16.85 149.25 10.55 %
Mellanox Technologies, Ltd. MLNX 100.00 101.26 10.80 90.46 10.55 %
Tech Data Corp TECD 100.00 104.16 13.70 90.46 10.55 %
Colfax Corp CFX 25.00 26.32 3.70 22.62 10.52 %
AdvanSix Inc ASIX 30.00 32.35 5.20 27.15 10.50 %
United Continental Holdings Inc UAL 87.50 88.31 9.10 79.21 10.47 %
Varonis Systems Inc VRNS 50.00 54.46 9.20 45.26 10.47 %
Chart Industries, Inc. GTLS 85.00 88.17 11.20 76.97 10.43 %
PVH Corp PVH 110.00 112.92 13.30 99.62 10.42 %
Texas Roadhouse Inc TXRH 65.00 65.57 6.70 58.87 10.41 %
ATN International Inc ATNI 75.00 75.45 7.50 67.95 10.38 %
Core Laboratories N.V. CLB 65.00 68.00 9.10 58.90 10.36 %
Bottomline Technologies EPAY 45.00 47.98 7.20 40.78 10.35 %
UltraPro Short Dow30 SDOW 13.00 13.78 2.00 11.78 10.36 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 36.02 4.30 31.72 10.34 %
ASGN Inc ASGN 65.00 66.33 7.40 58.93 10.30 %
Sinclair Broadcast Group Inc SBGI 33.00 33.22 3.30 29.92 10.29 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZB 18.00 18.57 2.25 16.32 10.29 %
AMC Entertainment Holdings Inc AMC 13.00 13.79 2.00 11.79 10.26 %
iShares MSCI Brazil Index (ETF) EWZ 44.00 44.46 4.55 39.91 10.25 %
Del Taco Restaurants Inc TACO 10.00 10.22 1.15 9.07 10.25 %
Pegasystems Inc. PEGA 55.00 57.39 7.50 49.89 10.24 %
Encore Capital Group, Inc. ECPG 30.00 32.02 4.80 27.22 10.21 %
Rosetta Stone Inc RST 15.00 16.26 2.65 13.61 10.21 %
Axcelis Technologies Inc ACLS 20.00 22.45 4.30 18.15 10.19 %
PBF Energy Inc PBF 35.00 35.07 3.30 31.77 10.17 %
Adamis Pharmaceuticals Corp ADMP 2.50 3.12 0.85 2.27 10.13 %
Navigator Holdings Ltd NVGS 10.00 10.83 1.75 9.08 10.13 %
Facebook Inc FB 160.00 162.46 17.15 145.31 10.11 %
Texas Capital Bancshares Inc TCBI 60.00 60.30 5.80 54.50 10.09 %
Viper Energy Partners LP VNOM 35.00 35.19 3.40 31.79 10.10 %
MGIC Investment Corp. MTG 13.00 13.10 1.29 11.81 10.08 %
Noah Holdings Limited (ADR) NOAH 45.00 49.68 8.80 40.88 10.08 %
Helix Energy Solutions Group Inc HLX 7.00 7.36 1.00 6.36 10.06 %
Owens Corning OC 52.50 54.70 7.00 47.70 10.06 %
Virtu Financial Inc VIRT 25.00 25.27 2.55 22.72 10.04 %
Seagate Technology PLC STX 45.00 45.71 4.80 40.91 10.00 %
MGM Resorts International MGM 28.00 28.21 2.75 25.46 9.98 %
ProShares Short VIX Short-Term Futures ETF SVXY 50.00 50.18 4.70 45.48 9.94 %
ArcBest Corp ARCB 35.00 38.84 7.00 31.84 9.92 %
Century Communities Inc CCS 22.50 23.67 3.20 20.47 9.92 %
Toll Brothers Inc TOL 36.00 36.85 4.10 32.75 9.92 %
Univar Inc UNVR 22.50 23.57 3.10 20.47 9.92 %
Cardiovascular Systems Inc CSII 30.00 33.60 6.30 27.30 9.89 %
ENSCO PLC ESV 4.00 4.79 1.15 3.64 9.89 %
Geron Corporation GERN 1.00 1.46 0.55 0.91 9.89 %
Lam Research Corporation LRCX 180.00 181.09 17.30 163.79 9.90 %
Polaris Industries Inc. PII 85.00 86.85 9.50 77.35 9.89 %
Astec Industries, Inc. ASTE 35.00 38.46 6.60 31.86 9.86 %
Ryanair Holdings plc (ADR) RYAAY 70.00 72.32 8.60 63.72 9.86 %
Grand Canyon Education Inc LOPE 95.00 96.29 9.80 86.49 9.84 %
LogMeIn Inc LOGM 80.00 82.87 10.00 72.87 9.78 %
Nextgen Healthcare Inc NXGN 17.50 18.79 2.85 15.94 9.79 %
Blink Charging Co BLNK 2.50 2.93 0.65 2.28 9.75 %
Blackbaud, Inc. BLKB 75.00 77.76 9.40 68.36 9.71 %
Xilinx, Inc. XLNX 115.00 119.31 14.50 104.81 9.72 %
Newmark Group Inc NMRK 10.00 10.32 1.20 9.12 9.65 %
Regis Corporation RGS 17.50 18.36 2.40 15.96 9.65 %
ProShares VIX Mid-Term Futures ETF VIXM 22.00 22.32 2.25 20.07 9.62 %
Acadia Healthcare Company Inc ACHC 25.00 28.41 5.60 22.81 9.60 %
Albemarle Corporation ALB 80.00 81.39 8.40 72.99 9.60 %
Domino's Pizza, Inc. DPZ 280.00 281.59 26.00 255.59 9.55 %
Norwegian Cruise Line Holdings Ltd NCLH 52.50 53.03 5.10 47.93 9.53 %
Banco Santander Brasil SA (ADR) BSBR 12.50 13.27 1.85 11.42 9.51 %
Banco Bradesco SA (ADR) BBD 12.00 12.40 1.44 10.96 9.49 %
NRG Energy Inc NRG 42.00 42.46 4.10 38.36 9.49 %
Spartan Motors Inc SPAR 7.50 8.85 2.00 6.85 9.49 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 7.50 7.75 0.90 6.85 9.49 %
Magellan Health Inc MGLN 60.00 64.81 10.00 54.81 9.47 %
Middleby Corp MIDD 125.00 126.28 12.10 114.18 9.48 %
DXC Technology Co DXC 65.00 65.48 6.10 59.38 9.46 %
Alliance Data Systems Corporation ADS 170.00 173.22 17.90 155.32 9.45 %
ProShares Ultra S&P500 (ETF) SSO 113.00 113.25 10.00 103.25 9.44 %
Brink's Company BCO 77.50 78.32 7.50 70.82 9.43 %
Logitech International SA (USA) LOGI 36.00 37.00 4.10 32.90 9.42 %
Dril-Quip, Inc. DRQ 35.00 39.10 7.10 32.00 9.38 %
Tenable Holdings Inc TENB 25.00 29.26 6.40 22.86 9.36 %
Diodes Incorporated DIOD 40.00 42.08 5.50 36.58 9.35 %
Ducommun Incorporated DCO 40.00 42.39 5.80 36.59 9.32 %
PJT Partners Inc PJT 45.00 45.37 4.20 41.17 9.30 %
Compania de Minas Buenaventura SAA (ADR) BVN 16.00 16.59 1.95 14.64 9.29 %
Meritage Homes Corp MTH 42.50 44.79 5.90 38.89 9.28 %
QEP Resources Inc QEP 8.00 8.37 1.05 7.32 9.29 %
Anika Therapeutics Inc ANIK 35.00 39.53 7.50 32.03 9.27 %
NMI Holdings Inc NMIH 22.50 23.79 3.20 20.59 9.28 %
EnerSys ENS 75.00 76.84 8.20 68.64 9.27 %
Carter's, Inc. CRI 90.00 90.08 7.70 82.38 9.25 %
AutoZone, Inc. AZO 920.00 920.80 78.50 842.30 9.22 %
HealthStream, Inc. HSTM 25.00 26.89 4.00 22.89 9.22 %
ICICI Bank Ltd (ADR) IBN 9.00 9.54 1.30 8.24 9.22 %
Simpson Manufacturing Co, Inc. SSD 60.00 60.23 5.30 54.93 9.23 %
Extraction Oil & Gas Inc XOG 2.50 3.89 1.60 2.29 9.17 %
Charter Communications Inc CHTR 345.00 349.05 33.00 316.05 9.16 %
Bio-Rad Laboratories, Inc. BIO 270.00 270.31 22.90 247.41 9.13 %
Gentherm Inc THRM 40.00 42.65 6.00 36.65 9.14 %
Advanced Drainage Systems Inc WMS 25.00 25.91 3.00 22.91 9.12 %
Lear Corporation LEA 155.00 156.99 14.90 142.09 9.09 %
Kirby Corporation KEX 75.00 77.68 8.90 68.78 9.04 %
Cheniere Energy, Inc. LNG 65.00 66.17 6.55 59.62 9.02 %
Monolithic Power Systems, Inc. MPWR 135.00 138.52 14.70 123.82 9.03 %
Ferrari NV RACE 125.00 125.98 11.30 114.68 9.00 %
Lithia Motors Inc LAD 85.00 87.99 10.00 77.99 8.99 %
Bruker Corporation BRKR 37.50 37.92 3.50 34.42 8.95 %
SPDR S&P Biotech (ETF) XBI 86.00 86.59 7.65 78.94 8.94 %
Clear Channel Outdoor Holdings, Inc. CCO 5.00 5.24 0.65 4.59 8.93 %
Commercial Metals Company CMC 15.00 15.92 2.15 13.77 8.93 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 36.15 3.10 33.05 8.93 %
Rent-A-Center Inc RCII 17.00 17.96 2.35 15.61 8.90 %
Capital Senior Living Corporation CSU 6.00 6.56 1.05 5.51 8.89 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 30.00 31.00 3.45 27.55 8.89 %
Barclays PLC (ADR) BCS 8.00 8.20 0.85 7.35 8.84 %
NuVasive, Inc. NUVA 55.00 58.63 8.10 50.53 8.85 %
Northwest Pipe Company NWPX 22.50 23.87 3.20 20.67 8.85 %
Las Vegas Sands Corp. LVS 60.00 60.33 5.20 55.13 8.83 %
The Providence Service Corporation PRSC 70.00 73.13 8.80 64.33 8.81 %
Integra Lifesciences Holdings Corp IART 50.00 51.06 5.10 45.96 8.79 %
Manchester United PLC MANU 19.00 19.47 2.00 17.47 8.76 %
Direxion Daily Japan 3X Bull Shares JPNL 51.00 51.81 4.90 46.91 8.72 %
Southwest Airlines Co LUV 57.50 57.69 4.80 52.89 8.72 %
Tyler Technologies, Inc. TYL 210.00 216.08 22.90 193.18 8.71 %
Aecom ACM 30.00 30.45 2.85 27.60 8.70 %
Air Transport Services Group Inc. ATSG 22.50 24.90 4.20 20.70 8.70 %
1-800-Flowers.Com Inc FLWS 15.00 16.70 2.90 13.80 8.70 %
Haemonetics Corporation HAE 85.00 88.00 9.80 78.20 8.70 %
Knowles Corp KN 15.00 16.15 2.35 13.80 8.70 %
Re/Max Holdings Inc RMAX 40.00 40.80 4.00 36.80 8.70 %
Vonage Holdings Corp. VG 9.00 9.98 1.70 8.28 8.70 %
Chemed Corporation CHE 310.00 312.28 27.00 285.28 8.67 %
Greenbrier Companies Inc GBX 40.00 43.12 6.30 36.82 8.64 %
Synopsys, Inc. SNPS 100.00 101.65 9.60 92.05 8.64 %
Brunswick Corporation BC 50.00 51.43 5.40 46.03 8.62 %
Cypress Semiconductor Corporation CY 15.00 15.71 1.90 13.81 8.62 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 160.00 162.73 15.40 147.33 8.60 %
Lindsay Corporation LNN 85.00 88.48 10.20 78.28 8.58 %
Masimo Corporation MASI 125.00 129.62 14.50 115.12 8.58 %
Quanex Building Products Corporation NX 15.00 16.92 3.10 13.82 8.54 %
Jabil Inc JBL 28.00 28.30 2.50 25.80 8.53 %
WABCO Holdings Inc. WBC 115.00 116.77 10.80 105.97 8.52 %
Clearfield Inc CLFD 12.50 13.57 2.05 11.52 8.51 %
HollyFrontier Corp HFC 55.00 57.89 7.20 50.69 8.50 %
EnPro Industries, Inc. NPO 70.00 72.21 7.70 64.51 8.51 %
Barnes Group Inc. B 60.00 60.82 5.50 55.32 8.46 %
SunPower Corporation SPWR 5.00 5.91 1.30 4.61 8.46 %
Cerner Corporation CERN 57.50 57.93 4.90 53.03 8.43 %
Marten Transport, Ltd MRTN 17.50 18.84 2.70 16.14 8.43 %
WellCare Health Plans, Inc. WCG 270.00 279.16 30.10 249.06 8.41 %
Centene Corp CNC 62.50 64.97 7.30 57.67 8.38 %
Conagra Brands Inc CAG 24.00 24.50 2.35 22.15 8.35 %
Waddell & Reed Financial, Inc. WDR 17.50 17.75 1.60 16.15 8.36 %
Newmont Mining Corp NEM 33.00 33.24 2.78 30.46 8.34 %
ProShares UltraShort S&P500 (ETF) SDS 34.00 34.84 3.45 31.39 8.32 %
Iamgold Corp IAG 3.00 3.62 0.85 2.77 8.30 %
Tanger Factory Outlet Centers Inc. SKT 21.00 21.74 2.35 19.39 8.30 %
Stoneridge, Inc. SRI 25.00 27.39 4.30 23.09 8.27 %
FirstCash Inc FCFS 85.00 85.63 7.10 78.53 8.24 %
Helmerich & Payne, Inc. HP 55.00 57.41 6.60 50.81 8.25 %
Arrow Electronics, Inc. ARW 80.00 81.32 7.40 73.92 8.23 %
Verisign, Inc. VRSN 175.00 175.43 13.70 161.73 8.21 %
Google Inc. GOOG 1,110.00 1,113.62 87.50 1,026.12 8.17 %
Alphabet Inc GOOGL 1,115.00 1,119.65 89.00 1,030.65 8.18 %
The GEO Group Inc GEO 22.50 22.55 1.75 20.80 8.17 %
Materion Corp MTRN 55.00 56.74 5.90 50.84 8.18 %
NetApp Inc. NTAP 60.00 64.02 8.55 55.47 8.17 %
Western Alliance Bancorporation WAL 45.00 46.00 4.40 41.60 8.17 %
Covanta Holding Corp CVA 15.00 16.52 2.65 13.87 8.15 %
Andersons Inc ANDE 35.00 36.37 4.00 32.37 8.12 %
Valmont Industries, Inc. VMI 135.00 136.45 11.60 124.85 8.13 %
Cantel Medical Corp. CMD 80.00 84.70 10.70 74.00 8.11 %
Limelight Networks, Inc. LLNW 2.00 3.00 1.15 1.85 8.11 %
Post Holdings Inc POST 100.00 102.90 10.40 92.50 8.11 %
Front Yard Residential Corp RESI 10.00 11.30 2.05 9.25 8.11 %
CBRE Group Inc CBRE 50.00 50.06 3.80 46.26 8.08 %
KKR & Co Inc KKR 23.00 23.53 2.25 21.28 8.08 %
Affiliated Managers Group, Inc. AMG 105.00 108.98 11.80 97.18 8.05 %
VanEck Vectors Gold Miners ETF GDX 22.00 22.42 2.06 20.36 8.06 %
SPX Flow Inc FLOW 30.00 34.97 7.20 27.77 8.03 %
General Motors Company GM 39.00 39.10 3.00 36.10 8.03 %
First Trust ISE-Revere Natural Gas FCG 17.00 17.14 1.40 15.74 8.01 %
CACI International Inc CACI 180.00 180.09 13.40 166.69 7.98 %
Hologic, Inc. HOLX 46.00 46.30 3.70 42.60 7.98 %
Royal Caribbean Cruises Ltd RCL 115.00 117.95 11.45 106.50 7.98 %
Meredith Corporation MDP 55.00 55.54 4.60 50.94 7.97 %
CalAmp Corp. CAMP 12.50 14.58 3.00 11.58 7.94 %
First Bancorp FBP 11.00 11.14 0.95 10.19 7.95 %
KLA-Tencor Corp KLAC 105.00 108.16 10.90 97.26 7.96 %
Progress Software Corp PRGS 35.00 37.32 4.90 32.42 7.96 %
Verint Systems Inc. VRNT 50.00 52.41 6.10 46.31 7.97 %
Broadridge Financial Solutions, Inc. BR 100.00 100.37 7.70 92.67 7.91 %
RYB Education Inc - ADR RYB 7.50 8.10 1.15 6.95 7.91 %
Berry Global Group Inc BERY 50.00 51.54 5.20 46.34 7.90 %
Cardinal Health Inc CAH 55.00 55.48 4.50 50.98 7.89 %
InterDigital Wireless Inc IDCC 72.50 73.40 6.20 67.20 7.89 %
ServisFirst Bancshares, Inc. SFBS 35.00 35.24 2.80 32.44 7.89 %
Timken Co TKR 42.50 43.40 4.00 39.40 7.87 %
Viewray Inc VRAY 7.00 7.99 1.50 6.49 7.86 %
PQ Group Holdings Inc PQG 15.00 15.96 2.05 13.91 7.84 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 11.00 11.70 1.50 10.20 7.84 %
Deere & Company DE 155.00 159.01 15.25 143.76 7.82 %
iShares MSCI India ETF INDA 31.00 31.95 3.20 28.75 7.83 %
Perspecta Inc PRSP 20.00 21.10 2.55 18.55 7.82 %
CBS Corporation CBS 50.00 50.63 4.25 46.38 7.81 %
Charles Schwab Corp SCHW 46.00 46.37 3.70 42.67 7.80 %
Evercore Inc EVR 90.00 91.81 8.30 83.51 7.77 %
Houghton Mifflin Harcourt Co HMHC 7.50 8.81 1.85 6.96 7.76 %
Littelfuse, Inc. LFUS 185.00 187.17 15.50 171.67 7.76 %
SK Telecom Co Ltd (ADR) SKM 25.00 25.50 2.30 23.20 7.76 %
Jones Lang LaSalle Inc JLL 160.00 165.00 16.50 148.50 7.74 %
Companhia Brasileira de Distribuicao CBD 25.00 25.96 2.75 23.21 7.71 %
Vishay Precision Group Inc VPG 30.00 33.75 5.90 27.85 7.72 %
Autoliv Inc. ALV 75.00 78.24 8.60 69.64 7.70 %
Emerald Expositions Events Inc EEX 12.50 13.31 1.70 11.61 7.67 %
Marine Products Corp. MPX 12.50 14.06 2.45 11.61 7.67 %
Delta Air Lines, Inc. DAL 50.00 51.10 4.65 46.45 7.64 %
GATX Corporation GATX 75.00 77.68 8.00 69.68 7.63 %
Synchrony Financial SYF 31.00 31.75 2.95 28.80 7.62 %
Live Oak Bancshares Inc LOB 15.00 16.34 2.40 13.94 7.60 %
Unum Group UNM 35.00 36.33 3.80 32.53 7.61 %
Ultra Real Estate ProShares URE 71.00 71.73 5.75 65.98 7.61 %
AMC Networks Inc AMCX 60.00 64.47 8.70 55.77 7.58 %
Celanese Corporation CE 100.00 100.25 7.30 92.95 7.58 %
Gartner Inc IT 140.00 143.35 13.20 130.15 7.57 %
Lazard Ltd LAZ 36.50 36.73 2.80 33.93 7.57 %
GCI Liberty Inc GLIBA 50.00 52.69 6.20 46.49 7.55 %
Installed Building Products Inc IBP 40.00 44.89 7.70 37.19 7.56 %
BioTime, Inc. BTX 1.00 1.18 0.25 0.93 7.53 %
CBL & Associates Properties, Inc. CBL 2.00 2.26 0.40 1.86 7.53 %
Finisar Corporation FNSR 23.00 23.39 2.00 21.39 7.53 %
Graphic Packaging Holding Company GPK 12.50 12.62 1.00 11.62 7.53 %
Hyster-Yale Materials Handling Inc HY 70.00 74.30 9.20 65.10 7.53 %
Nordson Corporation NDSN 135.00 139.74 14.20 125.54 7.54 %
Opko Health Inc. OPK 2.00 2.86 1.00 1.86 7.53 %
Analog Devices, Inc. ADI 105.00 105.77 8.10 97.67 7.50 %
Curtiss-Wright Corp. CW 120.00 120.14 8.50 111.64 7.49 %
Ameriprise Financial, Inc. AMP 130.00 130.66 9.70 120.96 7.47 %
Barrick Gold Corp (USA) GOLD 12.00 12.95 1.78 11.17 7.48 %
Heartland Express, Inc. HTLD 20.00 20.86 2.25 18.61 7.47 %
Cheniere Energy Partners LP CQP 43.00 43.12 3.10 40.02 7.45 %
iShares NASDAQ Biotechnology Index (ETF) IBB 112.00 112.03 7.80 104.23 7.45 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 36.70 3.20 33.50 7.46 %
MSC Industrial Direct Co Inc MSM 85.00 86.31 7.20 79.11 7.45 %
Cboe Global Markets Inc CBOE 92.50 93.50 7.40 86.10 7.43 %
UltraShort Technology ProShares REW 11.00 11.19 0.95 10.24 7.42 %
Viavi Solutions Inc VIAV 12.00 12.79 1.62 11.17 7.43 %
Costamare Inc CMRE 5.00 5.21 0.55 4.66 7.41 %
Gentex Corporation GNTX 20.00 20.37 1.75 18.62 7.41 %
ViaSat, Inc. VSAT 70.00 74.38 9.20 65.18 7.39 %
CSG Systems International, Inc. CSGS 40.00 41.27 4.00 37.27 7.32 %
Magna International Inc. (USA) MGA 50.00 51.99 5.40 46.59 7.32 %
Columbus McKinnon Corp. CMCO 35.00 38.02 5.40 32.62 7.30 %
HD Supply Holdings Inc HDS 42.50 43.81 4.20 39.61 7.30 %
Lincoln Educational Services Corp LINC 2.50 3.18 0.85 2.33 7.30 %
Summit Midstream Partners LP SMLP 12.50 12.95 1.30 11.65 7.30 %
ARK ETF Tr/Innovation ETF ARKK 45.00 45.15 3.20 41.95 7.27 %
Eastman Chemical Company EMN 82.50 82.71 5.80 76.91 7.27 %
Six Flags Entertainment Corp SIX 52.50 54.74 5.80 48.94 7.27 %
Morningstar, Inc. MORN 125.00 126.47 9.90 116.56 7.24 %
Msci Inc MSCI 175.00 175.18 12.00 163.18 7.24 %
Napco Security Technologies Inc NSSC 20.00 21.20 2.55 18.65 7.24 %
Sprouts Farmers Market Inc SFM 22.50 24.58 3.60 20.98 7.24 %
CNOOC Ltd (ADR) CEO 170.00 172.76 14.20 158.56 7.21 %
Korn Ferry KFY 45.00 48.77 6.80 41.97 7.22 %
Verisk Analytics, Inc. VRSK 125.00 125.38 8.80 116.58 7.22 %
Fiserv Inc FISV 85.00 85.79 6.50 79.29 7.20 %
ProShares Ultra Financials ETF UYG 40.00 40.62 3.30 37.32 7.18 %
E. W. Scripps Co SSP 17.50 19.33 3.00 16.33 7.16 %
Whirlpool Corporation WHR 135.00 139.37 13.40 125.97 7.17 %
BlackBerry Ltd BB 7.50 8.70 1.70 7.00 7.14 %
Bristol-Myers Squibb Co BMY 50.00 51.67 5.00 46.67 7.14 %
SBA Communications Corporation SBAC 185.00 185.48 12.80 172.68 7.13 %
Robert Half International Inc. RHI 65.00 66.98 6.30 60.68 7.12 %
Canadian Natural Resources Ltd (USA) CNQ 27.00 27.86 2.65 25.21 7.10 %
Direxion Daily Retail Bull 3X Shares RETL 30.00 30.76 2.75 28.01 7.10 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 59.00 59.50 4.40 55.10 7.08 %
GlycoMimetics Inc GLYC 10.00 11.89 2.55 9.34 7.07 %
Ryerson Holding Corp RYI 5.00 7.42 2.75 4.67 7.07 %
Anthem Inc ANTM 310.00 311.57 22.00 289.57 7.06 %
Churchill Downs, Inc. CHDN 93.33 95.10 7.90 87.20 7.03 %
Fidelity National Financial Inc FNF 34.00 34.77 3.00 31.77 7.02 %
Laureate Education Inc LAUR 12.50 14.98 3.30 11.68 7.02 %
SPDR S&P Metals and Mining (ETF) XME 30.00 30.56 2.53 28.03 7.03 %
Norfolk Southern Corp. NSC 180.00 182.90 14.70 168.20 7.02 %
PerkinElmer, Inc. PKI 90.00 94.00 9.90 84.10 7.02 %
T-Mobile Us Inc TMUS 70.00 72.06 6.65 65.41 7.02 %
Ally Financial Inc ALLY 26.00 27.00 2.70 24.30 7.00 %
California Water Service Group CWT 50.00 50.93 4.20 46.73 7.00 %
Watts Water Technologies Inc WTS 80.00 80.77 6.00 74.77 6.99 %
Nelnet, Inc. NNI 50.00 53.34 6.60 46.74 6.97 %
Monster Beverage Corp MNST 55.00 58.72 7.30 51.42 6.96 %
AK Steel Holding Corporation AKS 2.00 2.98 1.11 1.87 6.95 %
BOK Financial Corporation BOKF 90.00 90.15 6.00 84.15 6.95 %
Interactive Brokers Group, Inc. IBKR 50.00 53.36 6.60 46.76 6.93 %
Thermo Fisher Scientific Inc. TMO 250.00 252.49 18.70 233.79 6.93 %
Reliance Steel & Aluminum Co RS 82.50 84.26 7.10 77.16 6.92 %
Ritchie Bros. Auctioneers Inc RBA 35.00 36.64 3.90 32.74 6.90 %
TransUnion TRU 60.00 63.13 7.00 56.13 6.89 %
Kansas City Southern KSU 105.00 107.54 9.30 98.24 6.88 %
JetBlue Airways Corporation JBLU 17.00 17.96 2.05 15.91 6.85 %
Fiat Chrysler Automobiles NV FCAU 14.00 14.76 1.65 13.11 6.83 %
TriMas Corp TRS 30.00 31.28 3.20 28.08 6.84 %
Xunlei Ltd XNET 2.50 3.34 1.00 2.34 6.84 %
Eagle Bancorp, Inc. EGBN 55.00 57.89 6.40 51.49 6.82 %
Lennox International Inc. LII 240.00 246.67 22.00 224.67 6.82 %
Monarch Casino & Resort, Inc. MCRI 40.00 42.85 5.40 37.45 6.81 %
CME Group Inc CME 175.00 175.47 11.60 163.87 6.79 %
W. R. Grace & Co GRA 75.00 75.63 5.40 70.23 6.79 %
Tenaris SA (ADR) TS 25.00 26.81 3.40 23.41 6.79 %
Cummins Inc. CMI 155.00 155.47 10.30 145.17 6.77 %
CRH PLC (ADR) CRH 30.00 30.50 2.40 28.10 6.76 %
Intrepid Potash, Inc. IPI 3.00 3.81 1.00 2.81 6.76 %
Office Properties Income Trust OPI 30.00 31.30 3.20 28.10 6.76 %
Equinix Inc EQIX 420.00 421.49 28.00 393.49 6.74 %
Corecivic Inc CXW 20.00 20.34 1.60 18.74 6.72 %
HCA Healthcare Inc HCA 140.00 144.27 13.10 131.17 6.73 %
Hormel Foods Corp HRL 42.50 43.22 3.40 39.82 6.73 %
Bright Horizons Family Solutions Inc BFAM 120.00 121.09 8.60 112.49 6.68 %
Choice Hotels International Inc CHH 80.00 80.60 5.60 75.00 6.67 %
UltraShort MidCap400 ProShares MZZ 17.00 17.14 1.20 15.94 6.65 %
NetScout Systems, Inc. NTCT 25.00 27.74 4.30 23.44 6.66 %
RadNet Inc. RDNT 12.50 14.22 2.50 11.72 6.66 %
PowerShares NASDAQ Internet Portfolio PNQI 129.00 129.07 8.10 120.97 6.64 %
Citigroup Inc C 62.50 64.28 5.65 58.63 6.60 %
Sandstorm Gold Ltd. SAND 5.00 5.49 0.80 4.69 6.61 %
Hexcel Corporation HXL 70.00 71.57 5.90 65.67 6.59 %
Kaiser Aluminum Corp. KALU 100.00 104.12 10.30 93.82 6.59 %
Antero Midstream Partners LP AM 25.00 26.11 2.65 23.46 6.56 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 42.10 2.69 39.41 6.57 %
Ipath Series b S&p Gsci Crude Oil Etn OIL 57.00 57.49 4.00 53.49 6.55 %
UnitedHealth Group Inc UNH 270.00 271.02 17.65 253.37 6.56 %
Wheaton Precious Metals Corp WPM 20.00 21.31 2.54 18.77 6.55 %
Capital One Financial Corp. COF 80.00 81.59 6.50 75.09 6.54 %
Sherwin-Williams Co SHW 430.00 439.18 35.50 403.68 6.52 %
Zimmer Biomet Holdings Inc ZBH 120.00 123.65 11.00 112.65 6.52 %
Premier Inc PINC 35.00 37.66 4.80 32.87 6.50 %
Sierra Wireless, Inc. (USA) SWIR 10.00 12.49 3.10 9.39 6.50 %
Allegion PLC ALLE 90.00 91.54 7.00 84.54 6.46 %
NewMarket Corporation NEU 430.00 430.98 27.00 403.98 6.44 %
Compass Minerals International, Inc. CMP 52.50 54.23 4.90 49.33 6.43 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 46.00 46.17 2.95 43.22 6.43 %
DowDuPont Inc DWDP 52.50 54.24 4.90 49.34 6.40 %
Snap-on Incorporated SNA 155.00 157.77 12.10 145.67 6.40 %
CVB Financial Corp. CVBF 22.50 22.60 1.45 21.15 6.38 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 7.00 7.98 1.40 6.58 6.38 %
Fortune Brands Home & Security Inc FBHS 45.00 47.40 5.10 42.30 6.38 %
Flotek Industries Inc FTK 2.00 2.98 1.10 1.88 6.38 %
Huntington Ingalls Industries Inc HII 210.00 219.61 22.20 197.41 6.38 %
Hornbeck Offshore Services, Inc. HOS 1.00 1.59 0.65 0.94 6.38 %
Viacom, Inc. VIAB 27.50 29.15 3.30 25.85 6.38 %
Primerica, Inc. PRI 115.00 119.73 11.60 108.13 6.35 %
Signature Bank SBNY 130.00 133.64 11.40 122.24 6.35 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 24.00 24.92 2.35 22.57 6.34 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 43.00 43.79 3.35 40.44 6.33 %
British American Tobacco PLC (ADR) BTI 35.00 36.72 3.80 32.92 6.32 %
Canadian Pacific Railway Limited (USA) CP 200.00 204.30 16.20 188.10 6.33 %
Radware Ltd. RDWR 24.00 24.37 1.80 22.57 6.34 %
Huron Consulting Group HURN 50.00 54.33 7.30 47.03 6.32 %
Tetra Tech, Inc. TTEK 55.00 58.94 7.20 51.74 6.30 %
Vedanta Ltd (ADR) VEDL 7.50 8.51 1.45 7.06 6.31 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 34.89 2.90 31.99 6.28 %
PowerShares India PIN 23.00 23.09 1.45 21.64 6.28 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 171.00 171.96 11.04 160.92 6.26 %
Armstrong World Industries Inc AWI 65.00 69.68 8.50 61.18 6.24 %
Anheuser Busch Inbev NV (ADR) BUD 75.00 77.69 7.10 70.59 6.25 %
Ford Motor Company F 8.00 8.53 1.00 7.53 6.24 %
iShares Dow Jones US Technology (ETF) IYW 180.00 180.87 11.40 169.47 6.21 %
Scotts Miracle-Gro Co SMG 75.00 78.91 8.30 70.61 6.22 %
Lincoln Electric Holdings, Inc. LECO 85.00 88.44 8.40 80.04 6.20 %
iShares Dow Jones Transport. Avg. (ETF) IYT 190.00 190.34 11.40 178.94 6.18 %
M.D.C. Holdings, Inc. MDC 28.70 28.98 1.95 27.03 6.18 %
Service Corporation International SCI 45.00 45.98 3.60 42.38 6.18 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 68.00 68.25 4.20 64.05 6.17 %
PureFunds ISE Cyber Security ETF HACK 39.00 39.39 2.65 36.74 6.15 %
Kaman Corporation KAMN 60.00 61.02 4.50 56.52 6.16 %
Primoris Services Corp PRIM 20.00 21.34 2.50 18.84 6.16 %
Taubman Centers, Inc. TCO 50.00 50.50 3.40 47.10 6.16 %
JPMorgan Chase & Co. JPM 105.00 105.55 6.60 98.95 6.11 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 24.00 24.67 2.05 22.62 6.10 %
Emerson Electric Co. EMR 67.50 68.32 4.70 63.62 6.10 %
ManpowerGroup Inc. MAN 80.00 84.51 9.10 75.41 6.09 %
Worthington Industries, Inc. WOR 35.00 37.69 4.70 32.99 6.09 %
Newpark Resources Inc NR 7.50 9.37 2.30 7.07 6.08 %
Par Pacific Holdings Inc PARR 15.00 17.24 3.10 14.14 6.08 %
Citrix Systems, Inc. CTXS 105.00 106.49 7.50 98.99 6.07 %
Cedar Fair, L.P. FUN 50.00 50.84 3.70 47.14 6.07 %
Danaher Corporation DHR 110.00 111.24 7.50 103.74 6.03 %
Collegium Pharmaceutical Inc COLL 12.50 14.79 3.00 11.79 6.02 %
Matson Inc MATX 30.00 34.80 6.50 28.30 6.01 %
Jefferies Financial Group Inc JEF 20.00 21.02 2.15 18.87 5.99 %
Nasdaq Inc NDAQ 87.50 87.75 5.20 82.55 6.00 %
Communication Services Select Sector Index SIXC 240.00 241.45 15.00 226.45 5.98 %
CDW Corp CDW 90.00 94.85 9.90 84.95 5.94 %
AVX Corporation AVX 17.50 18.62 2.10 16.52 5.93 %
LSB Industries, Inc. LXU 5.00 7.42 2.70 4.72 5.93 %
Oracle Corporation ORCL 50.00 51.71 4.50 47.21 5.91 %
Visa Inc V 140.00 144.89 12.70 132.19 5.91 %
Axis Capital Holdings Limited AXS 55.00 56.04 4.10 51.94 5.89 %
US Ecology Inc ECOL 60.00 64.96 8.30 56.66 5.89 %
Valero Energy Corporation VLO 80.00 84.40 8.85 75.55 5.89 %
SPDR S&P Homebuilders (ETF) XHB 38.00 38.68 2.79 35.89 5.88 %
McCormick & Company, Incorporated MKC 125.00 128.50 10.40 118.10 5.84 %
Retail Properties of America Inc RPAI 12.50 12.76 0.95 11.81 5.84 %
Stryker Corporation SYK 185.00 186.80 12.00 174.80 5.84 %
CVR Energy, Inc. CVI 40.00 42.60 4.80 37.80 5.82 %
Blackstone Group LP BX 33.00 33.36 2.17 31.19 5.80 %
Hill-Rom Holdings, Inc. HRC 100.00 104.61 10.10 94.51 5.81 %
Berkshire Hathaway Inc. class B B 200.00 205.36 16.30 189.06 5.79 %
Cracker Barrel Old Country Store, Inc. CBRL 170.00 170.70 10.00 160.70 5.79 %
St. Joe Co JOE 15.00 15.98 1.80 14.18 5.78 %
ScanSource, Inc. SCSC 35.00 39.39 6.30 33.09 5.77 %
Tootsie Roll Industries, Inc. TR 35.00 35.89 2.80 33.09 5.77 %
Computer Programs & Systems, Inc. CPSI 30.00 32.97 4.60 28.37 5.75 %
Plexus Corp. PLXS 55.00 58.71 6.70 52.01 5.75 %
Technology Select Sector SPDR Fund XLK 69.00 69.60 4.35 65.25 5.75 %
Market Vectors Biotech ETF BBH 129.00 129.21 7.20 122.01 5.73 %
BHP Group PLC (ADR) BBL 45.00 46.46 3.90 42.56 5.73 %
Steris PLC STE 120.00 122.30 8.80 113.50 5.73 %
Unifi, Inc. UFI 22.50 23.08 1.80 21.28 5.73 %
Energy Select Sector SPDR (ETF) XLE 66.00 66.12 3.70 62.42 5.74 %
iShares Russell 2000 Index (ETF) IWM 156.00 156.20 8.64 147.56 5.72 %
Wintrust Financial Corp WTFC 70.00 74.31 8.10 66.21 5.72 %
Andeavor Logistics LP ANDX 35.00 35.76 2.65 33.11 5.71 %
Cinemark Holdings, Inc. CNK 35.00 37.31 4.20 33.11 5.71 %
Dunkin Brands Group Inc DNKN 67.50 69.76 5.90 63.86 5.70 %
Golden Ocean Group Ltd GOGL 5.00 5.38 0.65 4.73 5.71 %
Guggenheim China Small Cap ETF HAO 25.00 25.05 1.40 23.65 5.71 %
Fortive Corp FTV 80.00 81.80 6.10 75.70 5.68 %
Consumer Discretionary Select Sector Index SIXY 1,110.00 1,110.16 59.90 1,050.26 5.69 %
Textron Inc. TXT 50.00 54.82 7.50 47.32 5.66 %
Intercontinental Exchange Inc ICE 75.00 75.49 4.50 70.99 5.65 %
AdvisorShares New Tech and Media ETF FNG 15.00 16.00 1.80 14.20 5.63 %
iShares Core MSCI Emerging Markets ETF IEMG 50.00 50.63 3.30 47.33 5.64 %
Lockheed Martin Corporation LMT 305.00 307.23 18.50 288.73 5.64 %
Mondelez International Inc MDLZ 48.00 48.18 2.74 45.44 5.63 %
Phillips 66 Partners LP PSXP 50.00 50.13 2.80 47.33 5.64 %
J2 Global Inc JCOM 80.00 84.44 8.70 75.74 5.62 %
Scholastic Corp SCHL 40.00 42.37 4.50 37.87 5.62 %
Wisdom Tree Investments Inc WETF 6.00 6.93 1.25 5.68 5.63 %
AMETEK, Inc. AME 75.00 79.02 8.00 71.02 5.60 %
Brookfield Business Partners L.P BBU 35.00 35.79 2.65 33.14 5.61 %
The Carlyle Group LP CG 17.50 18.47 1.90 16.57 5.61 %
Itau Unibanco Holding SA (ADR) ITUB 10.00 10.12 0.65 9.47 5.60 %
MSCI Emerging Markets Index Option MXEF 1,030.00 1,030.64 55.20 975.44 5.59 %
Novo Nordisk A/S (ADR) NVO 50.00 50.35 3.00 47.35 5.60 %
Innovator IBD 50 ETF FFTY 32.00 32.81 2.50 30.31 5.58 %
NuStar Energy L.P. NS 25.00 26.48 2.80 23.68 5.57 %
SPDR S&P Retail (ETF) XRT 45.00 45.36 2.74 42.62 5.58 %
Assurant, Inc. AIZ 95.00 98.20 8.20 90.00 5.56 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 34.00 34.71 2.50 32.21 5.56 %
Illinois Tool Works Inc. ITW 140.00 144.22 11.60 132.62 5.56 %
FactSet Research Systems Inc. FDS 220.00 224.45 16.00 208.45 5.54 %
Livevol Forward Russell 2000 Index RUT 1,560.00 1,567.89 89.90 1,477.99 5.55 %
LyondellBasell Industries NV LYB 85.00 87.65 7.10 80.55 5.52 %
iShares MSCI Saudi Arabia Capped ETF KSA 32.00 32.43 2.10 30.33 5.51 %
SAP SE (ADR) SAP 105.00 106.82 7.30 99.52 5.51 %
Guggenheim China Real Estate ETF TAO 27.00 27.24 1.65 25.59 5.51 %
Consumer Discretionary SPDR (ETF) XLY 110.00 110.05 5.80 104.25 5.52 %
SPDR S&P China GXC 94.00 94.71 5.60 89.11 5.49 %
iShares Russell Microcap Index (ETF) IWC 95.00 95.56 5.50 90.06 5.49 %
Jounce Therapeutics Inc JNCE 2.50 4.22 1.85 2.37 5.49 %
Milacron Holdings Corp MCRN 12.50 14.25 2.40 11.85 5.49 %
Energy Select Sector Index SIXE 660.00 664.18 38.50 625.68 5.49 %
Wolverine World Wide, Inc. WWW 35.00 39.58 6.40 33.18 5.49 %
Booz Allen Hamilton Holding Corporation BAH 50.00 53.81 6.40 47.41 5.46 %
Cincinnati Financial Corporation CINF 85.00 85.49 4.90 80.59 5.47 %
Philip Morris International Inc. PM 82.50 83.47 5.25 78.22 5.47 %
Pfizer Inc. PFE 42.00 42.40 2.57 39.83 5.45 %
Ares Management Corp ARES 22.50 23.24 1.90 21.34 5.44 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 19.00 19.62 1.60 18.02 5.41 %
SEI Investments Company SEIC 50.00 52.13 4.70 47.43 5.42 %
ESCO Technologies Inc. ESE 65.00 68.97 7.30 61.67 5.40 %
Manulife Financial Corporation (USA) MFC 16.00 16.23 1.05 15.18 5.40 %
Suncor Energy Inc. (USA) SU 33.00 33.88 2.57 31.31 5.40 %
iShares MSCI BRIC ETF BKF 41.00 41.26 2.35 38.91 5.37 %
TTM Technologies, Inc. TTMI 10.00 12.14 2.65 9.49 5.37 %
BP Prudhoe Bay Royalty Trust BPT 25.00 25.48 1.75 23.73 5.35 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 43.00 43.22 2.40 40.82 5.34 %
Dover Corp DOV 90.00 91.23 5.80 85.43 5.35 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 27.73 4.00 23.73 5.35 %
Vanguard Energy ETF VDE 89.00 89.29 4.80 84.49 5.34 %
First Trust Health Care AlphaDEX Fund FXH 77.00 77.01 3.90 73.11 5.32 %
MPLX LP MPLX 34.00 34.34 2.05 32.29 5.30 %
Market Vectors Retail ETF RTH 102.00 102.87 6.00 96.87 5.30 %
Prudential Financial Inc PRU 92.50 94.16 6.30 87.86 5.28 %
BB&T Corporation BBT 50.00 50.70 3.20 47.50 5.26 %
Credit Suisse Group AG (ADR) CS 11.00 11.75 1.30 10.45 5.26 %
Tredegar Corporation TG 15.00 17.45 3.20 14.25 5.26 %
Turquoise Hill Resources Ltd TRQ 1.00 1.70 0.75 0.95 5.26 %
ProShares Ultrashort Australian Dollar CROC 53.00 53.76 3.40 50.36 5.24 %
Macerich Co MAC 42.50 43.69 3.30 40.39 5.22 %
iShares MSCI China Small-Cap ETF ECNS 43.00 43.32 2.45 40.87 5.20 %
Archer Daniels Midland Co ADM 41.00 41.98 3.00 38.98 5.18 %
Sensata Technologies Holding PLC ST 45.00 49.28 6.50 42.78 5.19 %
RLI Corp. RLI 70.00 70.06 3.50 66.56 5.17 %
Industrials Select Sector Index SIXI 750.00 757.68 44.60 713.08 5.18 %
Sasol Limited (ADR) SSL 25.00 28.67 4.90 23.77 5.17 %
CNH Industrial NV CNHI 10.00 10.66 1.15 9.51 5.15 %
Metlife Inc MET 42.50 44.87 4.45 40.42 5.15 %
Global X Social Media Index ETF SOCL 30.00 30.93 2.40 28.53 5.15 %
Dolby Laboratories, Inc. DLB 60.00 64.58 7.50 57.08 5.12 %
SPDR KBW Regional Banking (ETF) KRE 56.00 56.05 2.78 53.27 5.12 %
Vanguard Emerging Markets Stock Index Fd VWO 40.00 40.85 2.80 38.05 5.12 %
Great Western Bancorp Inc GWB 35.00 36.20 2.90 33.30 5.11 %
Mobil'nye Telesistemy PAO (ADR) MBT 7.00 7.81 1.15 6.66 5.11 %
Financial Select Sector SPDR Fund XLF 26.00 26.42 1.68 24.74 5.09 %
Paychex, Inc. PAYX 75.00 75.78 4.40 71.38 5.07 %
Alamos Gold Inc AGI 2.50 4.53 2.15 2.38 5.04 %
American Renal Associates Holdings Inc ARA 12.50 12.90 1.00 11.90 5.04 %
Guggenheim BRIC ETF EEB 35.00 35.42 2.10 33.32 5.04 %
Technology Select Sector Index SIXT 690.00 698.45 41.50 656.95 5.03 %
iShares Dow Jones US Basic Mater. (ETF) IYM 90.00 90.71 5.00 85.71 5.01 %
Altria Group Inc MO 47.50 48.75 3.50 45.25 4.97 %
SPDR S&P 500 ETF Trust SPY 277.00 277.39 13.53 263.86 4.98 %
Global X FTSE Greece 20 ETF GREK 7.00 7.42 0.75 6.67 4.95 %
CyrusOne Inc CONE 55.00 57.42 5.00 52.42 4.92 %
Standard & Poors 500 Index SPX 2,775.00 2,775.60 131.00 2,644.60 4.93 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 46.00 46.01 2.15 43.86 4.88 %
Ingersoll-Rand PLC IR 100.00 104.74 9.40 95.34 4.89 %
Loews Corporation L 45.00 46.70 3.80 42.90 4.90 %
Materials Select Sector Index SIXB 570.00 576.57 33.10 543.47 4.88 %
Financial Select Sector Index SIXM 320.00 324.48 19.40 305.08 4.89 %
Artisan Partners Asset Management Inc APAM 23.97 24.81 1.95 22.86 4.86 %
Becton Dickinson and Co BDX 240.00 248.39 19.50 228.89 4.85 %
PolyOne Corporation POL 30.00 32.81 4.20 28.61 4.86 %
S&P 500 Mini-SPX Options Index XSP 277.00 277.56 13.38 264.18 4.85 %
Vanguard Consumer Discretionary ETF VCR 167.00 167.30 8.00 159.30 4.83 %
Air Products & Chemicals, Inc. APD 170.00 174.08 11.90 162.18 4.82 %
VICI Properties Inc VICI 20.00 21.38 2.30 19.08 4.82 %
Ormat Technologies, Inc. ORA 55.00 56.98 4.50 52.48 4.80 %
PowerShares WilderHill Clean Energy(ETF) PBW 26.00 26.31 1.50 24.81 4.80 %
Chemical Financial Corporation CHFC 45.00 46.85 3.90 42.95 4.77 %
OceanFirst Financial Corp. OCFC 25.00 25.76 1.90 23.86 4.78 %
Apollo Global Management LLC APO 30.00 30.29 1.65 28.64 4.75 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 43.00 43.20 2.15 41.05 4.75 %
Omega Healthcare Investors Inc OHI 36.00 36.47 2.10 34.37 4.74 %
PetroChina Company Limited (ADR) PTR 60.00 64.48 7.20 57.28 4.75 %
Vanguard Growth ETF VUG 151.00 151.15 7.00 144.15 4.75 %
Companhia Siderurgica Nacional (ADR) SID 2.00 2.71 0.80 1.91 4.71 %
U.S. Bancorp USB 50.00 51.30 3.55 47.75 4.71 %
UltraShort Lehman 20+ Trsy ProShares TBT 34.00 34.80 2.32 32.48 4.68 %
Associated Banc Corp ASB 22.50 23.25 1.75 21.50 4.65 %
UMB Financial Corp UMBF 65.00 68.11 6.00 62.11 4.65 %
Walmart Inc WMT 97.50 99.96 6.80 93.16 4.66 %
Bank of New York Mellon Corp BK 50.00 52.99 5.20 47.79 4.62 %
China Mobile Ltd. (ADR) CHL 52.50 53.28 3.10 50.18 4.62 %
PacWest Bancorp PACW 40.00 41.13 2.90 38.23 4.63 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 50.00 50.24 2.45 47.79 4.62 %
iShares MSCI Canada Index (ETF) EWC 27.00 27.41 1.60 25.81 4.61 %
KeyCorp KEY 17.00 17.51 1.26 16.25 4.62 %
Investors Bancorp Inc ISBC 12.50 12.65 0.70 11.95 4.60 %
Knoll Inc KNL 20.00 21.37 2.25 19.12 4.60 %
Sunoco LP SUN 30.00 30.33 1.65 28.68 4.60 %
Canadian Imperial Bank of Commerce (USA) CM 85.00 85.37 4.10 81.27 4.59 %
Liberty Broadband Corporation (Class C) LBRDK 85.00 89.08 7.80 81.28 4.58 %
Central Garden & Pet Company CENTA 25.00 26.91 3.00 23.91 4.56 %
Chevron Corporation CVX 115.00 119.30 9.30 110.00 4.55 %
iShares MSCI Taiwan Index (ETF) EWT 32.00 32.81 2.20 30.61 4.54 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.92 1.05 2.87 4.53 %
Vanguard Total Stock Market ETF VTI 142.00 142.74 6.90 135.84 4.53 %
Nutrien Ltd. NTR 50.00 53.44 5.60 47.84 4.52 %
ProShares Ultra Yen YCL 56.00 56.34 2.75 53.59 4.50 %
Piper Jaffray Companies PJC 70.00 74.50 7.50 67.00 4.48 %
CNX Midstream Partners LP CNXM 15.00 16.01 1.65 14.36 4.46 %
Park City Group, Inc. PCYG 7.50 8.73 1.55 7.18 4.46 %
Livevol Forward Russell 1000 Index RUI 1,540.00 1,540.37 66.00 1,474.37 4.45 %
Materials Select Sector SPDR XLB 54.00 54.48 2.78 51.70 4.45 %
Arch Capital Group Ltd. ACGL 30.00 31.48 2.75 28.73 4.42 %
Steven Madden, Ltd. SHOO 30.00 34.43 5.70 28.73 4.42 %
Vanguard Health Care ETF VHT 174.00 174.62 8.00 166.62 4.43 %
Old National Bancorp ONB 17.50 17.56 0.80 16.76 4.42 %
BRF SA (ADR) BRFS 5.00 6.19 1.40 4.79 4.38 %
Radiant Logistics Inc RLGT 5.00 5.99 1.20 4.79 4.38 %
Health Care Select Sector Index SIXV 930.00 930.92 40.00 890.92 4.39 %
Kellogg Company K 55.00 56.80 4.10 52.70 4.36 %
Aqua America Inc WTR 35.00 35.64 2.10 33.54 4.35 %
First Community Bankshares Inc FCBC 35.00 35.50 1.95 33.55 4.32 %
American Homes 4 Rent AMH 22.50 22.97 1.40 21.57 4.31 %
Realty Income Corp O 70.00 70.11 3.00 67.11 4.31 %
Werner Enterprises, Inc. WERN 30.00 34.46 5.70 28.76 4.31 %
iShares MSCI Italy Index (ETF) EWI 26.00 26.48 1.55 24.93 4.29 %
Performance Food Group Co PFGC 35.00 39.46 5.90 33.56 4.29 %
Welltower Inc WELL 77.50 77.62 3.30 74.32 4.28 %
Toro Co TTC 60.00 63.95 6.40 57.55 4.26 %
Waste Connections Inc (USA) WCN 80.00 82.83 6.10 76.73 4.26 %
Enterprise Products Partners L.P. EPD 28.00 28.21 1.35 26.86 4.24 %
First Trust Energy AlphaDEX FXN 13.00 13.27 0.80 12.47 4.25 %
American Campus Communities, Inc. ACC 45.00 45.63 2.45 43.18 4.21 %
Honeywell International Inc. HON 150.00 153.32 9.40 143.92 4.22 %
SPDR KBW Bank (ETF) KBE 44.00 44.92 2.70 42.22 4.22 %
Matthews International Corp MATW 40.00 41.89 3.50 38.39 4.19 %
Mcdonald's Corp MCD 175.00 179.95 12.00 167.95 4.20 %
Public Storage PSA 200.00 207.76 15.80 191.96 4.19 %
Vanguard REIT Index Fund VNQ 85.00 85.09 3.50 81.59 4.18 %
Health Care SPDR (ETF) XLV 92.00 92.86 4.55 88.31 4.18 %
Celestica Inc CLS 7.50 8.95 1.75 7.20 4.17 %
Pattern Energy Group Inc PEGI 20.00 21.00 1.80 19.20 4.17 %
Valley National Bancorp VLY 10.00 10.55 0.95 9.60 4.17 %
iShares MSCI Japan ETF EWJ 54.00 54.52 2.67 51.84 4.16 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 113.00 113.90 5.40 108.50 4.15 %
1/100 Dow Jones Industrial Average DJX 255.00 258.83 13.90 244.93 4.11 %
CurrencyShares British Pound Sterling Tr FXB 125.00 125.06 5.00 120.06 4.11 %
Kinder Morgan Inc KMI 18.00 18.80 1.51 17.29 4.11 %
Genpact Limited G 30.00 32.93 4.10 28.83 4.06 %
U.S. GLOBAL JETS ETF JETS 31.00 31.34 1.55 29.79 4.06 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 58.40 2.65 55.75 4.04 %
Extra Space Storage, Inc. EXR 95.00 99.71 8.40 91.31 4.04 %
iShares S&P 500 Index (ETF) IVV 275.00 279.11 14.80 264.31 4.04 %
iShares S&P 100 Index (ETF) OEF 122.00 122.26 5.00 117.26 4.04 %
Century Casinos, Inc. CNTY 7.50 8.51 1.30 7.21 4.02 %
Hawkins, Inc. HWKN 40.00 41.85 3.40 38.45 4.03 %
Utilities Select Sector Index SIXU 560.00 561.45 23.20 538.25 4.04 %
EGShares Emerging Markets Consumer ETF ECON 22.00 22.40 1.25 21.15 4.02 %
Spire Inc SR 75.00 76.60 4.50 72.10 4.02 %
Fidelity MSCI Energy Index ETF FENY 18.00 18.06 0.75 17.31 3.99 %
SPDR S&P Capital Markets ETF KCE 53.00 53.78 2.80 50.98 3.96 %
Market Vectors Gaming ETF BJK 36.00 36.94 2.30 34.64 3.93 %
Global X China Consumer ETF CHIQ 15.00 15.23 0.80 14.43 3.91 %
AXA Equitable Holdings Inc EQH 17.50 19.34 2.50 16.84 3.92 %
Sterling Construction Company, Inc. STRL 12.50 13.93 1.90 12.03 3.91 %
Banco Santander SA (ADR) SAN 4.00 4.65 0.80 3.85 3.90 %
Vanguard Utilities ETF VPU 124.00 124.25 4.90 119.35 3.90 %
Gildan Activewear Inc (USA) GIL 30.00 34.48 5.60 28.88 3.88 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 25.00 25.17 1.10 24.07 3.86 %
iShares US Real Estate ETF IYR 85.00 85.04 3.20 81.84 3.86 %
SPDR Gold Trust (ETF) GLD 124.00 124.81 5.40 119.41 3.84 %
SPDR S&P MidCap 400 ETF MDY 345.00 348.82 16.60 332.22 3.85 %
Consumer Staples Select Sect. SPDR (ETF) XLP 54.00 54.36 2.36 52.00 3.85 %
Global X FTSE Colombia 20 ETF GXG 9.00 9.32 0.65 8.67 3.81 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 15.35 0.90 14.45 3.81 %
Guggenheim S&P 500 Equal Weight ETF RSP 103.00 103.78 4.50 99.28 3.75 %
Wipro Limited (ADR) WIT 5.00 5.67 0.85 4.82 3.73 %
MSCI EAFE Index Option MXEA 1,840.00 1,840.10 65.90 1,774.20 3.71 %
RevenueShares Large Cap Fund (ETF) RWL 52.00 52.04 1.90 50.14 3.71 %
Selective Insurance Group SIGI 65.00 66.17 3.50 62.67 3.72 %
First Bancorp FBNC 35.00 38.55 4.80 33.75 3.70 %
SPDR S&P International SmallCap ETF GWX 30.00 30.18 1.25 28.93 3.70 %
Sanofi SA (ADR) SNY 42.00 42.55 2.05 40.50 3.70 %
Kennedy-Wilson Holdings Inc KW 20.00 20.84 1.55 19.29 3.68 %
Outfront Media Inc OUT 20.00 21.39 2.10 19.29 3.68 %
American Water Works Company Inc AWK 95.00 98.05 6.40 91.65 3.66 %
Hospitality Properties Trust HPT 27.00 27.45 1.40 26.05 3.65 %
Vanguard Small-Cap Value ETF VBR 131.00 131.72 5.30 126.42 3.62 %
iShares MSCI EAFE Index Fund (ETF) EFA 63.00 63.62 2.81 60.81 3.60 %
American States Water Co AWR 65.00 69.65 6.90 62.75 3.59 %
Entergy Corporation ETR 87.50 89.87 5.40 84.47 3.59 %
Powershares Water Resource Portfolio PHO 32.00 32.74 1.85 30.89 3.59 %
Cadence Bancorp CADE 20.00 20.26 0.95 19.31 3.57 %
Genesis Energy, L.P. GEL 20.00 21.96 2.65 19.31 3.57 %
iShares S&P MidCap 400 Growth (ETF) IJK 215.00 218.88 11.30 207.58 3.57 %
Resolute Energy Corp REN 32.00 32.55 1.65 30.90 3.56 %
Brookfield Infrastructure Partners L.P. BIP 40.00 40.33 1.70 38.63 3.55 %
NextEra Energy Inc NEE 180.00 184.05 10.20 173.85 3.54 %
iShares MSCI Sweden Index (ETF) EWD 30.00 30.33 1.35 28.98 3.52 %
LATAM Airlines Group SA (ADR) LTM 10.00 11.56 1.90 9.66 3.52 %
Aberdeen Standard Gold ETF Trust SGOL 127.00 127.39 4.70 122.69 3.51 %
PowerShares KBW Bank Portfolio KBWB 51.00 51.28 2.00 49.28 3.49 %
National Grid plc (ADR) NGG 50.00 54.31 6.00 48.31 3.50 %
Schweitzer-Mauduit International, Inc. SWM 30.00 33.89 4.90 28.99 3.48 %
Vanguard Europe Pacific ETF VEA 40.00 40.40 1.75 38.65 3.49 %
QTS Realty Trust Inc QTS 40.00 44.46 5.80 38.66 3.47 %
Industrial Select Sector SPDR Fund XLI 75.00 75.69 3.20 72.49 3.46 %
Bank of Nova Scotia BNS 55.00 56.47 3.30 53.17 3.44 %
Vanguard Extended Market ETF VXF 116.00 116.33 4.20 112.13 3.45 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 13.00 13.67 1.10 12.57 3.44 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 55.00 55.58 2.40 53.18 3.42 %
Vanguard FTSE Europe ETF VGK 52.00 52.63 2.35 50.28 3.42 %
Consumer Staples Select Sector Index SIXR 540.00 546.37 24.10 522.27 3.39 %
VET 22.50 24.66 2.90 21.76 3.40 %
Terreno Realty Corporation TRNO 40.00 41.44 2.75 38.69 3.39 %
PCSB Financial Corp PCSB 20.00 20.60 1.25 19.35 3.36 %
Vanguard FTSE Pacific ETF VPL 65.00 65.69 2.80 62.89 3.36 %
Corenergy Infrastructure Trust Inc CORR 35.00 36.97 3.10 33.87 3.34 %
iShares S&P Europe 350 Index (ETF) IEV 42.00 42.30 1.65 40.65 3.32 %
Ashford Hospitality Trust, Inc. AHT 5.00 5.39 0.55 4.84 3.31 %
StealthGas Inc. GASS 2.50 3.32 0.90 2.42 3.31 %
iShares MSCI Japan Small-Cap ETF SCJ 70.00 70.29 2.50 67.79 3.26 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 22.50 23.45 1.65 21.80 3.21 %
iShares MSCI USA Minimum Volatility Index Fund USMV 57.00 57.03 1.80 55.23 3.20 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 64.00 64.63 2.60 62.03 3.18 %
ABB Ltd (ADR) ABB 19.00 19.82 1.40 18.42 3.15 %
Public Service Enterprise Group Inc. PEG 55.00 56.33 3.00 53.33 3.13 %
Utilities SPDR (ETF) XLU 55.00 55.71 2.37 53.34 3.11 %
Colony Capital Inc CLNY 5.00 6.10 1.25 4.85 3.09 %
iShares Core MSCI EAFE ETF IEFA 59.00 59.58 2.35 57.23 3.10 %
Life Storage Inc LSI 95.00 99.97 7.80 92.17 3.07 %
ACCO Brands Corporation ACCO 7.50 9.23 1.95 7.28 3.02 %
SunCoke Energy Inc SXC 7.50 9.88 2.60 7.28 3.02 %
TIER REIT Inc TIER 22.50 24.29 2.45 21.84 3.02 %
Smith & Nephew plc (ADR) SNN 35.00 38.09 4.10 33.99 2.97 %
iShares Select Dividend ETF DVY 97.00 97.07 2.85 94.22 2.95 %
Sun Communities Inc SUI 110.00 114.56 7.70 106.86 2.94 %
Vanguard FTSE All-World ex-US ETF VEU 49.00 49.30 1.70 47.60 2.94 %
El Paso Electric Company EE 50.00 53.39 4.80 48.59 2.90 %
CSOP FTSE China A50 ETF AFTY 14.00 14.96 1.35 13.61 2.87 %
CurrencyShares Japanese Yen Trust FXY 86.00 86.40 2.80 83.60 2.87 %
OGE Energy Corp. OGE 40.00 41.88 3.00 38.88 2.88 %
Mid-America Apartment Communities Inc MAA 100.00 104.17 6.90 97.27 2.81 %
iShares MSCI France Index (ETF) EWQ 28.00 28.64 1.40 27.24 2.79 %
Heritage Insurance Holdings Inc HRTG 12.50 14.76 2.60 12.16 2.80 %
Corporate Office Properties Trust OFC 25.00 26.17 1.85 24.32 2.80 %
Empire State Realty Trust Inc ESRT 15.00 15.54 0.95 14.60 2.77 %
First Trust Large Cap Core AlphaDEX Fund FEX 59.00 59.06 1.65 57.41 2.77 %
Global Partners LP GLP 17.50 18.93 1.90 17.03 2.76 %
Bank of Montreal (USA) BMO 70.00 74.13 6.00 68.13 2.74 %
iShares MSCI EAFE Small Cap Index SCZ 56.00 56.41 1.90 54.52 2.72 %
CurrencyShares Euro Trust FXE 107.00 107.90 3.70 104.20 2.69 %
Fidelity MSCI Financials Index ETF FNCL 38.00 38.71 1.70 37.01 2.67 %
CurrencyShares Australian Dollar Trust FXA 71.00 71.40 2.25 69.15 2.68 %
Iclick Interactive Asia Group Ltd ICLK 5.00 5.47 0.60 4.87 2.67 %
Myers Industries, Inc. MYE 15.00 17.21 2.60 14.61 2.67 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 70.00 70.41 2.20 68.21 2.62 %
Easterly Government Properties Inc DEA 17.50 17.96 0.90 17.06 2.58 %
Red Hat Inc RHT 180.00 180.98 5.50 175.48 2.58 %
CurrencyShares Swiss Franc Trust FXF 92.00 92.65 2.95 89.70 2.56 %
First Trust Dorsey Wright Focus 5 ETF FV 29.00 29.58 1.30 28.28 2.55 %
Market Vectors Israel ETF ISRA 31.00 31.63 1.40 30.23 2.55 %
Brookline Bancorp, Inc. BRKL 15.00 16.08 1.45 14.63 2.53 %
CMS Energy Corporation CMS 50.00 52.77 4.00 48.77 2.52 %
Hartford Financial Services Group Inc HIG 45.00 48.74 4.85 43.89 2.53 %
National Retail Properties, Inc. NNN 50.00 52.57 3.80 48.77 2.52 %
Vornado Realty Trust VNO 65.00 68.80 5.40 63.40 2.52 %
Alexander & Baldwin Inc ALEX 22.50 24.80 2.85 21.95 2.51 %
Schwab International Small-Cap Equity ETF SCHC 31.00 31.84 1.60 30.24 2.51 %
Brookfield Asset Management Inc BAM 40.00 43.93 4.90 39.03 2.49 %
SPDR S&P 500 Growth ETF SPYG 35.00 35.95 1.80 34.15 2.49 %
JPM DIVERSIFIED RET INTL EQ JPIN 55.00 55.02 1.35 53.67 2.48 %
Pearson PLC (ADR) PSO 10.00 11.86 2.10 9.76 2.46 %
AlphaClone Alternative Alpha ETF ALFA 47.00 47.88 2.00 45.88 2.43 %
Market Vectors ChinaAMC A-Share ETF PEK 35.00 35.92 1.75 34.17 2.43 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 121.00 121.97 3.85 118.12 2.44 %
First Trust Consumer Disc AlphaDEX FXD 41.00 41.83 1.80 40.03 2.42 %
Alliance Resource Partners, L.P. ARLP 17.50 19.24 2.15 17.09 2.40 %
Leggett & Platt, Inc. LEG 40.00 44.96 5.90 39.06 2.41 %
WisdomTree Japan Hedged Small Cap Fund DXJS 39.00 39.74 1.65 38.09 2.39 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 47.00 47.10 1.20 45.90 2.40 %
ProShares Short 20+ Year Treasury Fund TBF 22.00 22.34 0.85 21.49 2.37 %
Global x Nasdaq China Technology Etf CHIC 24.00 24.95 1.50 23.45 2.33 %
SPDR S&P Insurance ETF KIE 31.00 31.39 1.10 30.29 2.34 %
iShares Emerging Markets Local LEMB 44.00 44.74 1.75 42.99 2.35 %
iShares MSCI EAFE Value Index (ETF) EFV 48.00 48.42 1.50 46.92 2.30 %
SPDR S&P Global Natural Resources ETF GNR 45.00 45.55 1.55 44.00 2.27 %
FLEXSHARES INTERNATIONAL QUALITY INDEX FUND IQDF 23.00 23.04 0.55 22.49 2.27 %
ISHARES EDGE MSCI MULTIFACTOR USA ETF LRGF 31.00 31.16 0.85 30.31 2.28 %
Piedmont Office Realty Trust, Inc. PDM 20.00 20.76 1.20 19.56 2.25 %
Schwab U.S. Large-Cap Value ETF SCHV 54.00 54.32 1.50 52.82 2.23 %
NovaGold Resources Inc. (USA) NG 3.00 3.79 0.85 2.94 2.21 %
TELUS Corporation (USA) TU 35.00 35.59 1.35 34.24 2.22 %
Ramco-Gershenson Properties Trust RPT 12.50 13.38 1.15 12.23 2.21 %
Carrols Restaurant Group, Inc. TAST 7.50 9.29 1.95 7.34 2.18 %
CurrencyShares Canadian Dollar Trust FXC 74.00 74.44 2.00 72.44 2.15 %
CurrencyShares Swedish Krona Trust FXS 100.00 100.60 2.70 97.90 2.15 %
MGM Growth Properties LLC MGP 30.00 31.32 1.95 29.37 2.15 %
Evergy Inc EVRG 55.00 58.79 4.90 53.89 2.06 %
Digital Turbine Inc APPS 2.50 3.05 0.60 2.45 2.04 %
Foresight Energy LP FELP 2.50 3.25 0.80 2.45 2.04 %
RISE Education Cayman Ltd (ADR) REDU 7.50 9.50 2.15 7.35 2.04 %
ISHARES MSCI PERU ETF EPU 37.00 37.97 1.70 36.27 2.01 %
iShares MSCI Frontier 100 Fund FM 28.00 28.85 1.40 27.45 2.00 %
Portland General Electric Company POR 45.00 48.92 4.80 44.12 1.99 %
EnLink Midstream LLC ENLC 10.00 11.11 1.30 9.81 1.94 %
Xcel Energy Inc XEL 50.00 53.46 4.40 49.06 1.92 %
Fidelity MSCI Health Care Index ETF FHLC 44.00 44.93 1.75 43.18 1.90 %
Brown & Brown, Inc. BRO 25.00 29.05 4.50 24.55 1.83 %
WisdomTree Japan SmallCap Dividend Fund DFJ 68.00 68.69 1.90 66.79 1.81 %
Lakeland Financial Corporation LKFN 45.00 47.10 2.90 44.20 1.81 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 30.00 30.87 1.40 29.47 1.80 %
SPDR Barclays Emerging Markets Local Bond ETF EBND 27.00 27.33 0.80 26.53 1.77 %
Solar Capital Ltd. SLRC 20.00 20.80 1.15 19.65 1.78 %
ISHARES EDGE MSCI MULTIFACTOR INTERNATIONAL ETF INTF 26.00 26.05 0.50 25.55 1.76 %
Ares Capital Corporation ARCC 17.00 17.16 0.45 16.71 1.74 %
ELEMENTS Rogers Intl Commodity ETN RJI 5.00 5.26 0.35 4.92 1.73 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 41.00 42.00 1.70 40.30 1.74 %
GOLDMAN SACHS JUST US LARGE CAP EQUITY ETF JUST 39.00 39.84 1.50 38.34 1.72 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 63.00 63.69 1.75 61.94 1.71 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 133.00 133.71 2.95 130.76 1.71 %
Global X MLP & Energy Infrastructure ETF MLPX 12.00 12.80 1.00 11.80 1.69 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 62.00 62.53 1.55 60.98 1.67 %
ProShares Short MidCap 400 MYY 43.00 43.74 1.45 42.29 1.68 %
Home Bancshares Inc HOMB 17.50 19.87 2.65 17.22 1.63 %
Telefonica S.A. (ADR) TEF 7.50 8.53 1.15 7.38 1.63 %
iShares JPMorgan USD Emer Mkt Bnd Fd ETF EMB 108.00 108.20 1.90 106.30 1.60 %
iShares S&P Global Healthcare Sect.(ETF) IXJ 60.00 61.00 1.95 59.05 1.61 %
Powershares DB G10 Currency Harvest Fund DBV 24.00 24.58 0.95 23.63 1.57 %
PowerShares Listed Private Eq. (ETF) PSP 11.00 11.28 0.45 10.83 1.57 %
Principal US Mega-Cap Multi-Factor ETF USMC 27.00 27.30 0.70 26.60 1.50 %
Spdr Dj Wilshire Large Cap Etf SPLG 32.00 32.63 1.10 31.53 1.49 %
CPFL Energia S.A. (ADR) CPL 15.00 17.09 2.30 14.79 1.42 %
SPDR PORTFOLIO EMERGING MARKETS ETF SPEM 34.00 34.68 1.15 33.53 1.40 %
iShares MSCI Austria Investable Mkt(ETF) EWO 19.00 19.99 1.25 18.74 1.39 %
iShares Russell 3000 Value Index (ETF) IUSV 54.00 54.81 1.55 53.26 1.39 %
SPDR S&P North American Natural Res ETF NANR 31.00 31.94 1.35 30.59 1.34 %
iShares MSCI USA Value Factor ETF VLUE 81.00 81.58 1.60 79.98 1.28 %
Ameren Corp AEE 65.00 69.69 5.50 64.19 1.26 %
Vanguard Long-Term Bond ETF BLV 89.00 89.01 1.10 87.91 1.24 %
Forrester Research, Inc. FORR 45.00 48.55 4.10 44.45 1.24 %
Inseego Corp INSG 2.50 4.97 2.50 2.47 1.21 %
MEI Pharma Inc MEIP 2.50 3.02 0.55 2.47 1.21 %
SPDR Portfolio Total Stock Market ETF SPTM 34.00 34.65 1.05 33.60 1.19 %
Acushnet Holdings Corp GOLF 22.50 23.64 1.40 22.24 1.17 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 104.00 104.45 1.65 102.80 1.17 %
iShares Barclays Aggregate Bond Fund AGG 107.00 107.30 1.50 105.80 1.14 %
Franklin Electronic Publishers Inc. FEP 34.00 34.02 0.40 33.62 1.15 %
NorthWestern Corp NWE 65.00 65.56 1.30 64.26 1.15 %
HSBC Holdings plc (ADR) HSBC 40.00 42.80 3.25 39.55 1.14 %
iShares Barclays TIPS Bond Fund (ETF) TIP 110.00 110.85 2.05 108.80 1.10 %
Central Pacific Financial Corp. CPF 25.00 29.83 5.10 24.73 1.09 %
WisdomTree Brazilian Real Fund BZF 17.00 17.07 0.25 16.82 1.08 %
Fidelity MSCI Materials Index ETF FMAT 31.00 31.22 0.55 30.67 1.08 %
PIMCO 0-5 Year High Yield Corporate Bond Index Fund HYS 99.00 99.15 1.20 97.95 1.07 %
SeaSpine Holdings Corp SPNE 15.00 16.44 1.60 14.84 1.08 %
Cosan Ltd (USA) CZZ 10.00 11.24 1.35 9.89 1.06 %
Northfield Bancorp Inc NFBK 12.50 14.62 2.25 12.37 1.05 %
DiamondRock Hospitality Company DRH 10.00 10.80 0.90 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.