In the Money Covered Calls for 09/20/2019 - 335 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 30.00 30.06 6.20 23.86 25.73 %
AMYRIS INC AMRS 7.50 7.80 1.80 6.00 25.00 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 60.00 61.78 13.10 48.68 23.25 %
DIAMONDBACK ENERGY, INC FANG 125.00 126.96 18.80 108.16 15.57 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 40.00 40.49 5.10 35.39 13.03 %
OWENS CORNING INC OC 45.00 49.32 8.50 40.82 10.24 %
NASDAQ 100 INDEX NEW CALC NDX 7,100.00 7,116.09 628.00 6,488.09 9.43 %
VIACOM INC VIAB 32.50 33.73 4.00 29.73 9.32 %
Russell 2000 Index RUT 1,560.00 1,560.75 119.30 1,441.45 8.22 %
iShares MSCI Emerging Markets ETF EEM 39.00 39.30 3.20 36.10 8.03 %
SPDR S&P 500 ETF TRUST SPY 276.00 276.40 19.47 256.93 7.42 %
Mini-SPX Index based on the S&P 500 Inde XSP 276.00 276.88 19.11 257.77 7.07 %
S&P 500 INDEX SPX 2,750.00 2,768.78 199.40 2,569.38 7.03 %
Russell 1000 Index RUI 1,530.00 1,530.80 97.00 1,433.80 6.71 %
Dow Jones Industrial Average Index DJX 250.00 253.79 18.70 235.09 6.34 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 970.00 970.90 57.50 913.40 6.20 %
iShares MSCI EAFE ETF EFA 63.00 63.38 3.60 59.78 5.39 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,850.00 1,852.35 87.50 1,764.85 4.82 %
ISHARES J.P. MORGAN USD EMERGING MKTS BD EMB 105.00 105.58 2.35 103.23 1.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.