In the Money Covered Calls for 09/20/2019 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Peabody Energy Corporation BTU 15.00 15.49 3.40 12.09 24.07 %
Echostar Corporation SATS 35.00 39.97 10.70 29.27 19.58 %
MPLX LP MPLX 30.00 30.05 3.40 26.65 12.57 %
salesforce.com, inc. CRM 155.00 155.13 13.80 141.33 9.67 %
Social Reality Inc SRAX 2.50 2.54 0.20 2.34 6.84 %
Strategic Education Inc STRA 145.00 146.93 9.70 137.23 5.66 %
Arch Coal Inc ARCH 70.00 71.87 5.10 66.77 4.84 %
General Electric Company GE 9.00 9.37 0.77 8.60 4.65 %
Ferro Corporation FOE 10.00 11.90 2.30 9.60 4.17 %
Park Hotels & Resorts Inc PK 25.00 26.00 1.75 24.25 3.09 %
Carter's, Inc. CRI 85.00 89.19 6.00 83.19 2.18 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 10.44 0.65 9.79 2.15 %
Adtalem Global Education Inc ATGE 40.00 40.63 1.25 39.38 1.57 %
Triple-S Management Corp. GTS 15.00 15.43 0.65 14.78 1.49 %
Canadian National Railway (USA) CNI 85.00 89.49 5.60 83.89 1.32 %
EnPro Industries, Inc. NPO 65.00 68.73 4.50 64.23 1.20 %
Royal Bank of Scotland Group PLC RBS 5.00 5.30 0.35 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.