In the Money Covered Calls for 12/20/2019 - 667 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
SSR MINING INC SSRM 7.50 8.64 2.55 6.09 23.15 %
FACEBOOK INC (A) FB 175.00 177.36 33.50 143.86 21.65 %
RANDGOLD RESOURCES LTD GOLD 87.50 87.67 12.50 75.17 16.40 %
ILG INC ILG 32.00 32.20 4.40 27.80 15.11 %
NASDAQ 100 INDEX NEW CALC NDX 6,700.00 6,770.66 872.00 5,898.66 13.59 %
VISA INC. V 120.00 121.85 16.10 105.75 13.48 %
Russell 2000 Index RUT 1,500.00 1,543.55 190.00 1,353.55 10.82 %
S&P 500 INDEX SPX 2,725.00 2,732.22 265.00 2,467.22 10.45 %
Dow Jones Industrial Average Index DJX 250.00 252.19 25.60 226.59 10.33 %
SPDR S&P 500 ETF TRUST SPY 270.00 273.11 27.91 245.20 10.11 %
Mini-SPX Index based on the S&P 500 Inde XSP 270.00 273.22 27.54 245.68 9.90 %
S&P 100 INDEX OEX 1,200.00 1,208.88 115.20 1,093.68 9.72 %
S & P 100 Index XEO 1,200.00 1,208.88 111.00 1,097.88 9.30 %
iShares S&P 100 ETF OEF 120.00 121.43 10.20 111.23 7.88 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 550.00 677.07 167.00 510.07 7.83 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.