In the Money Covered Calls for 12/20/2019 - 741 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
FACEBOOK INC (A) FB 180.00 180.14 30.60 149.54 20.37 %
VISA INC. V 110.00 111.40 16.20 95.20 15.55 %
NASDAQ 100 INDEX NEW CALC NDX 6,300.00 6,316.28 728.00 5,588.28 12.74 %
ILG INC ILG 27.00 28.43 4.35 24.08 12.13 %
Russell 2000 Index RUT 1,500.00 1,520.47 168.50 1,351.97 10.95 %
S&P 500 INDEX SPX 2,625.00 2,636.98 233.70 2,403.28 9.23 %
SPDR S&P 500 ETF TRUST SPY 260.00 264.07 24.99 239.08 8.75 %
S&P 100 INDEX OEX 1,160.00 1,164.60 94.40 1,070.20 8.39 %
Dow Jones Industrial Average Index DJX 240.00 242.11 20.40 221.71 8.25 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 550.00 631.63 123.00 508.63 8.13 %
S & P 100 Index XEO 1,160.00 1,164.60 90.40 1,074.20 7.99 %
iShares S&P 100 ETF OEF 115.00 117.11 9.20 107.91 6.57 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.