In the Money Covered Calls for 12/20/2019 - 149 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Intelsat SA I 21.00 21.13 4.80 16.33 28.60 %
Aldeyra Therapeutics Inc ALDX 5.00 5.29 1.40 3.89 28.53 %
Hornbeck Offshore Services, Inc. HOS 1.00 1.08 0.30 0.78 28.21 %
ProShares UltraPro 3x Crude Oil ETF OILU 19.00 19.67 4.80 14.87 27.77 %
Puma Biotechnology Inc PBYI 10.00 10.03 2.20 7.83 27.71 %
Axsome Therapeutics Inc AXSM 25.00 26.31 6.70 19.61 27.49 %
ProShares UltraPro 3x Short Crude Oil ETF OILD 21.00 21.30 4.80 16.50 27.27 %
Retrophin Inc RTRX 20.00 21.25 5.40 15.85 26.18 %
PG&E Corporation PCG 17.00 17.65 4.15 13.50 25.93 %
Foamix Pharmaceuticals Ltd FOMX 2.00 2.24 0.65 1.59 25.79 %
At Home Group Inc HOME 5.00 5.73 1.75 3.98 25.63 %
Direxion Daily Gold Miners Bull 3X Shares NUGT 35.00 35.89 7.95 27.94 25.27 %
Denali Therapeutics Inc DNLI 20.00 20.38 4.40 15.98 25.16 %
Uniqure NV QURE 70.00 70.88 14.90 55.98 25.04 %
Mirati Therapeutics Inc MRTX 105.00 105.74 21.60 84.14 24.79 %
Lannett Company, Inc. LCI 7.50 8.42 2.40 6.02 24.58 %
Mustang Bio Inc MBIO 2.50 3.11 1.10 2.01 24.38 %
Overstock.com Inc OSTK 17.50 17.77 3.70 14.07 24.38 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares JDST 15.00 16.49 4.40 12.09 24.07 %
GTT Communications Inc GTT 12.50 12.63 2.45 10.18 22.79 %
Digimarc Corp DMRC 40.00 42.39 9.80 32.59 22.74 %
Direxion Daily Brazil Bull 3X Shares BRZU 38.00 38.38 7.30 31.08 22.27 %
Atara Biotherapeutics Inc ATRA 15.00 15.12 2.80 12.32 21.75 %
Direxion Daily S&P Biotech Bear 3X Shares LABD 19.00 19.05 3.40 15.65 21.41 %
CorMedix Inc. CRMD 9.00 9.02 1.60 7.42 21.29 %
Direxion Daily S&P Biotech Bull 3X Shares LABU 46.00 46.54 8.50 38.04 20.93 %
Sorrento Therapeutics Inc SRNE 2.50 2.57 0.50 2.07 20.77 %
Travelzoo TZOO 14.00 14.45 2.85 11.60 20.69 %
Amarin Corporation plc (ADR) AMRN 18.00 18.07 3.15 14.92 20.60 %
TherapeuticsMD Inc TXMD 2.00 2.22 0.55 1.67 19.76 %
Health Insurance Innovations Inc HIIQ 22.00 22.49 4.10 18.39 19.63 %
Unit Corporation UNT 7.50 7.57 1.30 6.27 19.62 %
Iovance Biotherapeutics Inc IOVA 25.00 25.93 5.00 20.93 19.45 %
Collegium Pharmaceutical Inc COLL 10.00 10.14 1.75 8.39 19.19 %
Dean Foods Co DF 1.00 1.19 0.35 0.84 19.05 %
Opko Health Inc. OPK 2.00 2.08 0.40 1.68 19.05 %
ProShares Ultra VIX Short-Term Futures ETF UVXY 25.00 26.00 5.00 21.00 19.05 %
Adamas Pharmaceuticals Inc ADMS 5.00 6.01 1.80 4.21 18.76 %
Arcturus Therapeutics Ltd ARCT 10.00 11.62 3.20 8.42 18.76 %
ProShares Ultra DJ-UBS Natural Gas BOIL 13.00 13.87 2.90 10.97 18.51 %
Fossil Group Inc FOSL 10.00 10.35 1.90 8.45 18.34 %
Pivotal Software Inc PVTL 10.00 10.15 1.70 8.45 18.34 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 45.28 7.10 38.18 17.86 %
ChemoCentryx Inc CCXI 8.00 8.30 1.50 6.80 17.65 %
Stitch Fix Inc SFIX 27.00 27.17 4.20 22.97 17.54 %
Whiting Petroleum Corp WLL 15.00 15.78 3.00 12.78 17.37 %
Assertio Therapeutics Inc ASRT 3.00 3.06 0.50 2.56 17.19 %
Gulfport Energy Corporation GPOR 3.50 3.69 0.70 2.99 17.06 %
IntriCon Corporation IIN 17.50 17.71 2.75 14.96 16.98 %
Fastly Inc FSLY 20.00 21.50 4.40 17.10 16.96 %
VirnetX Holding Corporation VHC 7.00 7.24 1.25 5.99 16.86 %
AcelRx Pharmaceuticals Inc ACRX 2.50 2.69 0.55 2.14 16.82 %
Delphi Technologies PLC DLPH 17.50 17.53 2.55 14.98 16.82 %
Mongodb Inc MDB 160.00 160.86 23.70 137.16 16.65 %
Stemline Therapeutics Inc STML 12.50 13.22 2.50 10.72 16.60 %
Realogy Holdings Corp RLGY 5.00 5.19 0.90 4.29 16.55 %
Vanda Pharmaceuticals Inc. VNDA 12.00 12.41 2.10 10.31 16.39 %
JinkoSolar Holding Co., Ltd. JKS 20.00 20.89 3.70 17.19 16.35 %
Fluent Inc FLNT 5.00 5.30 1.00 4.30 16.28 %
STAAR Surgical Company STAA 32.00 32.13 4.60 27.53 16.24 %
iPath Series B S&P 500 VIX Short-Term Futures ETN VXX 22.00 22.93 4.00 18.93 16.22 %
Heron Therapeutics Inc HRTX 18.00 18.19 2.70 15.49 16.20 %
Comstock Resources Inc CRK 6.00 6.01 0.85 5.17 16.17 %
Veracyte Inc VCYT 30.00 30.94 5.10 25.84 16.10 %
Inseego Corp INSG 5.00 5.01 0.70 4.31 16.01 %
Glu Mobile Inc. GLUU 7.00 7.15 1.10 6.05 15.70 %
GlycoMimetics Inc GLYC 7.50 9.79 3.30 6.49 15.56 %
U.S. Silica Holdings Inc SLCA 11.00 11.52 2.00 9.52 15.55 %
Luckin Coffee Inc - ADR LK 20.00 21.63 4.30 17.33 15.41 %
USA Technologies, Inc. USAT 6.00 6.50 1.30 5.20 15.38 %
Paysign Inc PAYS 12.50 13.69 2.85 10.84 15.37 %
Zuora Inc ZUO 15.00 15.41 2.40 13.01 15.30 %
Teva Pharmaceutical Industries Ltd (ADR) TEVA 7.00 7.68 1.60 6.08 15.13 %
ProShares VIX Short-Term Futures ETF VIXY 18.00 18.84 3.20 15.64 15.09 %
Novocure Ltd NVCR 70.00 70.48 9.60 60.88 14.98 %
Dermira Inc DERM 8.00 8.51 1.55 6.96 14.94 %
Nabors Industries Ltd. NBR 2.00 2.37 0.63 1.74 14.94 %
Geospace Technologies Corporation GEOS 15.00 15.66 2.60 13.06 14.81 %
New Age Beverages Corp NBEV 3.50 3.70 0.65 3.05 14.75 %
Tesla Inc TSLA 255.00 255.65 33.40 222.25 14.74 %
Range Resources Corp. RRC 5.00 5.46 1.10 4.36 14.68 %
Smart Global Holdings Inc SGH 30.00 31.27 5.10 26.17 14.64 %
Intercept Pharmaceuticals Inc ICPT 65.00 67.04 10.30 56.74 14.56 %
Revolve Group LLC RVLV 30.00 34.39 8.20 26.19 14.55 %
PTC Therapeutics, Inc. PTCT 44.00 44.22 5.80 38.42 14.52 %
ProShares UltraPro Short QQQ SQQQ 32.00 32.05 4.10 27.95 14.49 %
GreenSky Inc GSKY 12.50 12.72 1.80 10.92 14.47 %
Direxion Daily Russia Bull 3x Shares RUSL 52.00 52.87 7.40 45.47 14.36 %
ACADIA Pharmaceuticals Inc. ACAD 25.00 25.97 4.10 21.87 14.31 %
Aerie Pharmaceuticals Inc AERI 20.00 22.40 4.90 17.50 14.29 %
InVitae Corp NVTA 22.50 24.49 4.80 19.69 14.27 %
First Majestic Silver Corp. AG 10.00 10.11 1.35 8.76 14.16 %
VILLAGE FARMS INTERNATIONAL INC. VFF 10.00 10.71 1.95 8.76 14.16 %
Nlight Inc LASR 15.00 16.15 3.00 13.15 14.07 %
Ensco Rowan PLC ESV 7.00 7.89 1.75 6.14 14.01 %
Ichor Holdings Ltd ICHR 25.00 25.23 3.30 21.93 14.00 %
Sohu.com Ltd - ADR SOHU 12.50 12.92 1.95 10.97 13.95 %
Magnachip Semiconductor Corp MX 10.00 10.28 1.50 8.78 13.90 %
ProShares UltraPro QQQ TQQQ 67.00 67.35 8.50 58.85 13.85 %
Extreme Networks, Inc EXTR 7.00 7.05 0.90 6.15 13.82 %
Lattice Semiconductor Corp LSCC 15.00 16.38 3.20 13.18 13.81 %
Crocs, Inc. CROX 23.00 23.22 3.00 20.22 13.75 %
Anaplan Inc PLAN 55.00 57.17 8.80 48.37 13.71 %
Century Aluminum Co CENX 7.00 7.44 1.28 6.16 13.64 %
Rogers Corporation ROG 155.00 156.49 20.00 136.49 13.56 %
Quotient Ltd QTNT 10.00 10.46 1.65 8.81 13.51 %
Goosehead Insurance Inc GSHD 45.00 45.15 5.50 39.65 13.49 %
La Jolla Pharmaceutical Company LJPC 8.00 8.55 1.50 7.05 13.48 %
bluebird bio Inc BLUE 135.00 139.95 20.90 119.05 13.40 %
Pacific Biosciences of California PACB 5.00 5.31 0.90 4.41 13.40 %
Matador Resources Co MTDR 17.50 17.54 2.10 15.44 13.34 %
Cutera, Inc. CUTR 22.50 24.26 4.40 19.86 13.29 %
KEMET Corporation KEM 19.00 19.72 2.95 16.77 13.30 %
Smartsheet Inc SMAR 50.00 53.35 9.20 44.15 13.25 %
Atlassian Corporation PLC TEAM 135.00 135.24 16.00 119.24 13.22 %
Dmc Global Inc BOOM 60.00 63.01 10.00 53.01 13.19 %
FibroGen Inc FGEN 45.00 47.77 8.00 39.77 13.15 %
Coupa Software Inc COUP 145.00 145.16 17.00 128.16 13.14 %
Liberty Oilfield Services Inc LBRT 13.00 13.44 1.95 11.49 13.14 %
Skyline Champion Corp SKY 26.00 26.78 3.80 22.98 13.14 %
Alteryx Inc AYX 115.00 117.77 16.10 101.67 13.11 %
Tilray Inc TLRY 40.00 42.20 6.80 35.40 12.99 %
Alnylam Pharmaceuticals, Inc. ALNY 75.00 76.39 10.00 66.39 12.97 %
National Beverage Corp. FIZZ 40.00 41.24 5.80 35.44 12.87 %
Myokardia Inc MYOK 50.00 54.20 9.90 44.30 12.87 %
Teladoc Health Inc TDOC 70.00 70.16 8.10 62.06 12.79 %
BioCryst Pharmaceuticals, Inc. BCRX 3.00 3.36 0.70 2.66 12.78 %
Medifast Inc MED 110.00 114.04 16.50 97.54 12.77 %
Autohome Inc (ADR) ATHM 80.00 82.25 11.30 70.95 12.76 %
QEP Resources Inc QEP 5.00 5.18 0.75 4.43 12.74 %
GDS Holdings Ltd - ADR GDS 39.00 40.00 5.40 34.60 12.72 %
Twitter Inc TWTR 37.00 37.58 4.75 32.83 12.70 %
BioTelemetry Inc BEAT 45.00 45.15 5.20 39.95 12.64 %
Arrowhead Pharmaceuticals Inc ARWR 29.00 29.95 4.20 25.75 12.62 %
Hibbett Sports, Inc. HIBB 17.50 18.24 2.70 15.54 12.61 %
Zscaler Inc ZS 80.00 84.06 13.00 71.06 12.58 %
CNX Resources Corp CNX 7.00 7.22 1.00 6.22 12.54 %
Sailpoint Technologies Holdings Inc SAIL 20.00 20.97 3.20 17.77 12.55 %
Inogen Inc INGN 55.00 58.18 9.30 48.88 12.52 %
Universal Display Corporation OLED 200.00 206.55 28.80 177.75 12.52 %
Green Plains Inc GPRE 10.00 10.34 1.45 8.89 12.49 %
Asure Software Inc ASUR 7.50 8.67 2.00 6.67 12.44 %
Rosetta Stone Inc RST 22.50 22.76 2.75 20.01 12.44 %
Direxion Daily Retail Bull 3X Shares RETL 23.00 23.36 2.90 20.46 12.42 %
Avaya Holdings Corp AVYA 10.00 10.65 1.75 8.90 12.36 %
Kandi Technologies Group Inc KNDI 5.00 5.30 0.85 4.45 12.36 %
Och-Ziff Capital Management Group Inc OZM 23.00 23.07 2.60 20.47 12.36 %
VelocityShares Daily Long VIX Short Term ETN VIIX 9.00 9.71 1.70 8.01 12.36 %
Herc Holdings Inc HRI 40.00 40.61 5.00 35.61 12.33 %
Match Group Inc MTCH 75.00 76.78 10.00 66.78 12.31 %
Enova International Inc ENVA 20.00 21.21 3.40 17.81 12.30 %
IQIYI Inc IQ 17.50 18.54 2.94 15.60 12.22 %
K12 Inc. LRN 29.00 29.76 3.90 25.86 12.14 %
IDT Corporation IDT 10.00 10.72 1.80 8.92 12.11 %
Synchronoss Technologies, Inc. SNCR 7.50 7.59 0.90 6.69 12.11 %
Tilly's Inc TLYS 7.50 8.14 1.45 6.69 12.11 %
Lumentum Holdings Inc LITE 52.50 54.55 7.70 46.85 12.06 %
Sleep Number Corp SNBR 40.00 40.31 4.60 35.71 12.01 %
DexCom, Inc. DXCM 155.00 155.10 16.70 138.40 11.99 %
Mercadolibre Inc MELI 620.00 636.50 82.80 553.70 11.97 %
Napco Security Technologies Inc NSSC 25.00 26.73 4.40 22.33 11.96 %
Diamond Offshore Drilling Inc DO 7.50 8.07 1.37 6.70 11.94 %
Global Blood Therapeutics Inc GBT 55.00 56.05 6.90 49.15 11.90 %
G-III Apparel Group, Ltd. GIII 25.00 26.54 4.20 22.34 11.91 %
iRobot Corporation IRBT 90.00 92.35 11.90 80.45 11.87 %
Fresh Del Monte Produce Inc FDP 25.00 25.30 2.95 22.35 11.86 %
Manitowoc Company Inc MTW 17.00 17.40 2.20 15.20 11.84 %
Akorn, Inc. AKRX 3.50 3.78 0.65 3.13 11.82 %
SeaWorld Entertainment Inc SEAS 33.00 33.41 3.90 29.51 11.83 %
Synaptics, Incorporated SYNA 30.00 31.24 4.40 26.84 11.77 %
Upland Software Inc UPLD 45.00 46.68 6.40 40.28 11.72 %
21Vianet Group Inc - ADR VNET 7.00 7.17 0.90 6.27 11.64 %
Ryerson Holding Corp RYI 7.50 8.02 1.30 6.72 11.61 %
Portola Pharmaceuticals Inc PTLA 25.00 26.71 4.30 22.41 11.56 %
Nevro Corp NVRO 60.00 61.49 7.70 53.79 11.54 %
GrubHub Inc GRUB 70.00 73.89 11.10 62.79 11.48 %
Penumbra Inc PEN 170.00 171.11 18.60 152.51 11.47 %
Southwestern Energy Company SWN 2.00 2.40 0.60 1.79 11.42 %
Axon Enterprise Inc AAXN 65.00 65.37 7.00 58.37 11.36 %
Childrens Place Inc PLCE 90.00 91.43 10.60 80.83 11.34 %
Dycom Industries, Inc. DY 50.00 52.21 7.30 44.91 11.33 %
MEDNAX Inc MD 22.50 22.96 2.75 20.21 11.33 %
Zebra Technologies Corp. ZBRA 180.00 182.24 20.50 161.74 11.29 %
Natural Grocers by Vitamin Cottage Inc NGVC 7.50 8.79 2.05 6.74 11.28 %
Helix Energy Solutions Group Inc HLX 8.00 8.29 1.10 7.19 11.27 %
Tupperware Brands Corporation TUP 17.50 17.98 2.25 15.73 11.25 %
SunPower Corporation SPWR 10.00 10.70 1.71 8.99 11.23 %
Vonage Holdings Corp. VG 12.00 12.39 1.60 10.79 11.21 %
Zai Lab Ltd ZLAB 35.00 36.37 4.90 31.47 11.22 %
Ultra Silver ProShares AGQ 28.00 28.18 3.00 25.18 11.20 %
Tencent Music Entertainment Group - ADR TME 14.00 14.04 1.45 12.59 11.20 %
Etsy Inc ETSY 65.00 68.56 10.10 58.46 11.19 %
Floor & Decor Holdings Inc FND 37.50 39.93 6.20 33.73 11.18 %
Visteon Corp VC 55.00 58.07 8.60 49.47 11.18 %
BioTime, Inc. BTX 1.00 1.10 0.20 0.90 11.11 %
Lands' End, Inc. LE 10.00 10.70 1.70 9.00 11.11 %
Molina Healthcare, Inc. MOH 140.00 141.00 15.00 126.00 11.11 %
Movado Group, Inc MOV 25.00 25.42 2.90 22.52 11.01 %
Nanometrics Incorporated NANO 34.00 34.23 3.60 30.63 11.00 %
Noah Holdings Limited (ADR) NOAH 30.00 32.63 5.60 27.03 10.99 %
FARO Technologies, Inc. FARO 50.00 51.16 6.10 45.06 10.96 %
ABIOMED, Inc. ABMD 260.00 263.97 29.60 234.37 10.94 %
Coherent, Inc. COHR 135.00 138.89 17.20 121.69 10.94 %
Kontoor Brands Inc KTB 30.00 30.55 3.50 27.05 10.89 %
Anika Therapeutics Inc ANIK 40.00 40.98 4.90 36.08 10.86 %
Jeld-Wen Holding Inc JELD 20.00 20.09 2.05 18.04 10.86 %
Tenable Holdings Inc TENB 30.00 30.46 3.40 27.06 10.86 %
Urban Outfitters, Inc. URBN 22.00 22.39 2.55 19.84 10.86 %
Cyberark Software Ltd CYBR 140.00 142.03 15.70 126.33 10.82 %
ArcelorMittal SA (ADR) MT 17.00 17.19 1.85 15.34 10.82 %
Sinclair Broadcast Group Inc SBGI 55.00 55.63 6.00 49.63 10.82 %
Seattle Genetics, Inc. SGEN 75.00 76.08 8.40 67.68 10.82 %
Irhythm Technologies Inc IRTC 80.00 81.70 9.50 72.20 10.80 %
Ligand Pharmaceuticals Inc. LGND 110.00 111.99 12.70 99.29 10.79 %
BJ's Restaurants, Inc. BJRI 40.00 40.21 4.10 36.11 10.77 %
Pretium Resources, Inc. PVG 11.00 11.43 1.50 9.93 10.78 %
Pampa Energia S.A. (ADR) PAM 30.00 31.59 4.50 27.09 10.74 %
RingCentral Inc RNG 120.00 120.97 12.50 108.47 10.63 %
Five Prime Therapeutics Inc FPRX 5.00 5.52 1.00 4.52 10.62 %
El Pollo LoCo Holdings Inc LOCO 10.00 10.19 1.15 9.04 10.62 %
Wingstop Inc WING 95.00 95.48 9.60 85.89 10.61 %
Solaredge Technologies Inc SEDG 60.00 63.05 8.80 54.25 10.60 %
Continental Resources, Inc. CLR 35.00 36.25 4.60 31.65 10.58 %
DISH Network Corp DISH 40.00 41.87 5.70 36.17 10.59 %
American Outdoor Brands Corp AOBC 9.00 9.39 1.25 8.14 10.57 %
AMC Entertainment Holdings Inc AMC 10.00 10.40 1.35 9.05 10.50 %
Coeur Mining Inc CDE 4.00 4.67 1.05 3.62 10.50 %
NVIDIA Corporation NVDA 170.00 171.31 17.45 153.86 10.49 %
AeroVironment, Inc. AVAV 50.00 53.96 8.70 45.26 10.47 %
Compania de Minas Buenaventura SAA (ADR) BVN 17.00 17.19 1.80 15.39 10.46 %
Rent-A-Center Inc RCII 26.00 26.39 2.85 23.54 10.45 %
Koppers Holdings Inc. KOP 25.00 26.24 3.60 22.64 10.42 %
Neurocrine Biosciences, Inc. NBIX 85.00 86.88 9.90 76.98 10.42 %
Insulet Corporation PODD 120.00 120.87 12.20 108.67 10.43 %
UltraPro Short Dow30 SDOW 46.00 46.48 4.80 41.68 10.36 %
Five9 Inc FIVN 45.00 48.18 7.40 40.78 10.35 %
Navios Maritime Partners L.P. NMM 17.50 18.71 2.85 15.86 10.34 %
Cars.com Inc CARS 20.00 20.58 2.45 18.13 10.31 %
UltraPro Dow30 UDOW 109.00 109.40 10.60 98.80 10.32 %
MRC Global Inc MRC 15.00 15.10 1.50 13.60 10.29 %
Boston Beer Company Inc SAM 390.00 394.09 40.50 353.59 10.30 %
USANA Health Sciences, Inc. USNA 60.00 62.80 8.40 54.40 10.29 %
Halozyme Therapeutics, Inc. HALO 16.00 16.46 1.95 14.51 10.27 %
Theravance Biopharma Inc TBPH 17.50 18.12 2.25 15.87 10.27 %
Shoe Carnival, Inc. SCVL 25.00 27.38 4.70 22.68 10.23 %
JD.Com Inc(ADR) JD 30.00 30.67 3.45 27.22 10.21 %
Concho Resources Inc CXO 100.00 100.68 9.90 90.78 10.16 %
Proofpoint Inc PFPT 125.00 125.77 12.30 113.47 10.16 %
Silicon Laboratories SLAB 105.00 105.22 9.90 95.32 10.16 %
Ctrip.Com International Ltd (ADR) CTRP 38.00 38.60 4.10 34.50 10.14 %
Ashford Hospitality Trust, Inc. AHT 2.50 2.52 0.25 2.27 10.13 %
Camping World Holdings Inc CWH 10.00 10.53 1.45 9.08 10.13 %
Dell Technologies Inc DELL 55.00 56.44 6.50 49.94 10.13 %
Otonomy Inc OTIC 2.50 2.52 0.25 2.27 10.13 %
Deckers Outdoor Corp DECK 175.00 175.55 16.60 158.95 10.10 %
SINA Corp SINA 37.50 39.86 5.80 34.06 10.10 %
AdvanSix Inc ASIX 25.00 25.01 2.30 22.71 10.08 %
Cardtronics PLC CATM 25.00 29.01 6.30 22.71 10.08 %
Semtech Corporation SMTC 50.00 50.02 4.60 45.42 10.08 %
Buckle Inc BKE 20.00 20.07 1.90 18.17 10.07 %
EQT Corporation EQT 15.00 15.53 1.90 13.63 10.05 %
Carbonite Inc CARB 22.50 24.45 4.00 20.45 10.02 %
Shake Shack Inc SHAK 72.50 74.21 8.30 65.91 10.00 %
iCAD Inc ICAD 5.00 6.75 2.20 4.55 9.89 %
Puxin Ltd NEW 5.00 5.70 1.15 4.55 9.89 %
NetGear, Inc. NTGR 26.00 26.66 3.00 23.66 9.89 %
Newell Brands Inc NWL 14.00 14.19 1.45 12.74 9.89 %
ProShares Trust UPRO 56.00 56.66 5.70 50.96 9.89 %
Netflix, Inc. NFLX 310.00 310.62 28.45 282.17 9.86 %
ORBCOMM Inc ORBC 7.50 7.73 0.90 6.83 9.81 %
Quidel Corporation QDEL 55.00 56.09 6.00 50.09 9.80 %
Thor Industries, Inc. THO 55.00 56.49 6.40 50.09 9.80 %
Cree, Inc. CREE 57.50 59.63 7.25 52.38 9.77 %
Green Dot Corporation GDOT 45.00 47.59 6.60 40.99 9.78 %
Esperion Therapeutics Inc ESPR 40.00 43.34 6.90 36.44 9.77 %
Huazhu Group Ltd (ADR) HTHT 30.00 32.73 5.40 27.33 9.77 %
Square Inc SQ 75.00 78.57 10.25 68.32 9.78 %
Box Inc BOX 16.00 16.53 1.95 14.58 9.74 %
CEVA, Inc. CEVA 25.00 25.59 2.80 22.79 9.70 %
Freshpet Inc FRPT 40.00 42.57 6.10 36.47 9.68 %
Ceragon Networks Ltd CRNT 2.50 2.88 0.60 2.28 9.65 %
Ultra Clean Holdings Inc UCTT 12.50 14.20 2.80 11.40 9.65 %
AlarmCom Hldg Inc ALRM 50.00 51.51 5.90 45.61 9.63 %
Astec Industries, Inc. ASTE 30.00 31.17 3.80 27.37 9.61 %
Boyd Gaming Corporation BYD 25.00 25.06 2.25 22.81 9.60 %
Capital Senior Living Corporation CSU 4.00 4.65 1.00 3.65 9.59 %
UltraShort FTSE/Xinhua China 25 ProShare FXP 62.00 62.12 5.55 56.57 9.60 %
Lululemon Athletica inc. LULU 185.00 187.74 18.90 168.84 9.57 %
ProShares Trust SPXU 26.00 26.58 2.85 23.73 9.57 %
Trex Company Inc TREX 65.00 69.03 9.70 59.33 9.56 %
Tripadvisor Inc TRIP 42.50 44.59 5.80 38.79 9.56 %
Arista Networks Inc ANET 280.00 287.41 31.80 255.61 9.54 %
Triumph Group Inc TGI 20.00 22.16 3.90 18.26 9.53 %
Docusign Inc DOCU 50.00 52.36 6.70 45.66 9.51 %
The GEO Group Inc GEO 16.00 17.01 2.40 14.61 9.51 %
Applied Optoelectronics Inc AAOI 7.50 9.09 2.24 6.85 9.49 %
Amyris Inc AMRS 3.00 3.09 0.35 2.74 9.49 %
FireEye Inc FEYE 15.00 15.26 1.56 13.70 9.49 %
Himax Technologies, Inc. (ADR) HIMX 3.00 3.14 0.40 2.74 9.49 %
Direxion Daily Russia Bear 3x Shares RUSS 9.00 9.87 1.65 8.22 9.49 %
United Natural Foods Inc UNFI 7.50 8.90 2.05 6.85 9.49 %
Uber Technologies Inc UBER 43.00 43.68 4.40 39.28 9.47 %
IPG Photonics Corporation IPGP 130.00 134.97 16.20 118.77 9.46 %
First Solar, Inc. FSLR 65.00 66.60 7.20 59.40 9.43 %
Installed Building Products Inc IBP 50.00 52.49 6.80 45.69 9.43 %
Meritor Inc MTOR 22.50 23.12 2.55 20.57 9.38 %
PBF Energy Inc PBF 27.00 27.44 2.75 24.69 9.36 %
NN, Inc. NNBR 7.50 8.36 1.50 6.86 9.33 %
TriNet Group Inc TNET 70.00 70.94 6.90 64.04 9.31 %
AK Steel Holding Corporation AKS 2.00 2.41 0.58 1.83 9.29 %
American Public Education, Inc. APEI 30.00 30.45 3.00 27.45 9.29 %
Loma Negra Compania Indstrl Argentina SA LOMA 10.00 11.85 2.70 9.15 9.29 %
Workday Inc WDAY 210.00 214.34 22.20 192.14 9.30 %
MGP Ingredients Inc MGPI 65.00 66.98 7.50 59.48 9.28 %
Zynga Inc ZNGA 6.00 6.27 0.78 5.49 9.29 %
Medpace Holdings Inc MEDP 60.00 62.51 7.60 54.91 9.27 %
Take-Two Interactive Software Inc TTWO 115.00 116.65 11.40 105.25 9.26 %
Amedisys Inc AMED 125.00 126.27 11.80 114.47 9.20 %
Incyte Corporation INCY 80.00 81.66 8.40 73.26 9.20 %
Varonis Systems Inc VRNS 65.00 69.03 9.50 59.53 9.19 %
Wabash National Corporation WNC 15.00 15.19 1.45 13.74 9.17 %
NetEase Inc (ADR) NTES 240.00 243.01 23.10 219.91 9.14 %
Westinghouse Air Brake Technologies Corp WAB 70.00 70.44 6.30 64.14 9.14 %
2U Inc TWOU 35.00 38.98 6.90 32.08 9.10 %
Axcelis Technologies Inc ACLS 15.00 15.70 1.95 13.75 9.09 %
Cheetah Mobile Inc (ADR) CMCM 3.00 3.20 0.45 2.75 9.09 %
Pra Group Inc PRAA 27.50 28.41 3.20 25.21 9.08 %
Viewray Inc VRAY 9.00 9.50 1.25 8.25 9.09 %
Ultra Oil & Gas ProShares DIG 27.00 27.11 2.35 24.76 9.05 %
GrafTech International Ltd EAF 10.00 10.57 1.40 9.17 9.05 %
GMS Inc GMS 20.00 21.74 3.40 18.34 9.05 %
Healthequity Inc HQY 75.00 79.97 11.20 68.77 9.06 %
SSR Mining Inc SSRM 15.00 15.81 2.05 13.76 9.01 %
Methanex Corporation (USA) MEOH 40.00 40.50 3.80 36.70 8.99 %
PVH Corp PVH 85.00 86.69 8.70 77.99 8.99 %
Veeva Systems Inc VEEV 165.00 168.78 17.40 151.38 9.00 %
Dicks Sporting Goods Inc DKS 37.00 37.45 3.50 33.95 8.98 %
Tech Data Corp TECD 95.00 98.98 11.80 87.18 8.97 %
Dana Inc DAN 18.00 18.47 1.95 16.52 8.96 %
Habit Restaurants Inc HABT 9.00 9.96 1.70 8.26 8.96 %
Dine Brands Global Inc DIN 90.00 93.51 10.90 82.61 8.95 %
United Therapeutics Corporation UTHR 70.00 74.85 10.60 64.25 8.95 %
ArcBest Corp ARCB 25.00 26.75 3.80 22.95 8.93 %
Banco Bradesco SA (ADR) BBD 10.00 10.14 0.96 9.18 8.93 %
Cornerstone Building Brands Inc CNR 5.00 5.89 1.30 4.59 8.93 %
Parsley Energy Inc PE 15.00 16.57 2.80 13.77 8.93 %
Qualys Inc QLYS 85.00 88.83 10.80 78.03 8.93 %
Codexis, Inc. CDXS 17.50 18.42 2.35 16.07 8.90 %
Motorcar Parts of America, Inc. MPAA 17.50 18.07 2.00 16.07 8.90 %
RPC, Inc. RES 6.00 6.51 1.00 5.51 8.89 %
Imax Corp (USA) IMAX 20.00 20.32 1.95 18.37 8.87 %
ASGN Inc ASGN 60.00 60.52 5.40 55.12 8.85 %
Baidu Inc (ADR) BIDU 110.00 111.70 10.65 101.05 8.86 %
Cirrus Logic, Inc. CRUS 45.00 46.54 5.20 41.34 8.85 %
New Relic Inc NEWR 85.00 89.78 11.70 78.08 8.86 %
Prothena Corporation PLC PRTA 9.00 9.87 1.60 8.27 8.83 %
Ebix Inc EBIX 40.00 43.27 6.50 36.77 8.78 %
Eagle Materials, Inc. EXP 85.00 85.23 7.10 78.13 8.79 %
II-VI, Inc. IIVI 35.00 38.08 5.90 32.18 8.76 %
Quanex Building Products Corporation NX 17.50 17.79 1.70 16.09 8.76 %
Chipotle Mexican Grill, Inc. CMG 740.00 742.38 61.90 680.48 8.75 %
Globus Medical Inc GMED 42.50 42.68 3.60 39.08 8.75 %
Pioneer Natural Resources PXD 135.00 138.23 14.10 124.13 8.76 %
ProShares Short VIX Short-Term Futures ETF SVXY 57.00 57.12 4.70 52.42 8.74 %
Tempur Sealy International Inc TPX 75.00 76.58 7.60 68.98 8.73 %
Wynn Resorts, Limited WYNN 130.00 133.82 14.25 119.57 8.72 %
Fiesta Restaurant Group Inc FRGI 10.00 10.70 1.50 9.20 8.70 %
General Electric Company GE 10.00 10.22 1.02 9.20 8.70 %
Geron Corporation GERN 1.00 1.17 0.25 0.92 8.70 %
Granite Construction Inc. GVA 40.00 41.20 4.40 36.80 8.70 %
Century Communities Inc CCS 25.00 25.71 2.70 23.01 8.65 %
SYNNEX Corporation SNX 95.00 96.25 8.80 87.45 8.63 %
Beacon Roofing Supply, Inc. BECN 35.00 35.13 2.90 32.23 8.59 %
Ubiquiti Networks Inc UBNT 130.00 134.81 15.10 119.71 8.60 %
United Rentals, Inc. URI 115.00 118.11 12.20 105.91 8.58 %
HollyFrontier Corp HFC 48.00 48.21 4.00 44.21 8.57 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn JO 36.00 36.01 2.85 33.16 8.56 %
SPDR S&P Oil & Gas Equipt & Servs. (ETF) XES 9.00 9.09 0.80 8.29 8.56 %
EnerSys ENS 65.00 65.38 5.50 59.88 8.55 %
HubSpot Inc HUBS 180.00 182.52 16.70 165.82 8.55 %
Burlington Stores Inc BURL 180.00 180.84 15.00 165.84 8.54 %
Mosaic Co MOS 24.00 24.25 2.14 22.11 8.55 %
Columbus McKinnon Corp. CMCO 40.00 40.26 3.40 36.86 8.52 %
Lam Research Corporation LRCX 205.00 207.20 18.30 188.90 8.52 %
Diamondback Energy Inc FANG 100.00 103.47 11.30 92.17 8.50 %
Monolithic Power Systems, Inc. MPWR 145.00 145.26 11.60 133.66 8.48 %
Facebook Inc FB 200.00 202.30 17.90 184.40 8.46 %
Allscripts Healthcare Solutions Inc MDRX 10.00 10.67 1.45 9.22 8.46 %
Grupo Televisa SAB (ADR) TV 9.00 9.05 0.75 8.30 8.43 %
Acuity Brands, Inc. AYI 130.00 131.10 11.20 119.90 8.42 %
Corecivic Inc CXW 16.00 16.26 1.50 14.76 8.40 %
Palo Alto Networks Inc PANW 220.00 221.57 18.60 202.97 8.39 %
Cenovus Energy Inc CVE 9.00 9.55 1.25 8.30 8.37 %
Genworth Financial Inc GNW 3.50 3.75 0.52 3.23 8.36 %
Barrick Gold Corp (USA) GOLD 17.00 17.35 1.66 15.69 8.35 %
Titan Machinery Inc. TITN 17.50 19.85 3.70 16.15 8.36 %
American Airlines Group Inc AAL 32.00 32.89 3.35 29.54 8.33 %
Polaris Industries Inc. PII 80.00 82.58 8.70 73.88 8.28 %
Ryder System, Inc. R 57.50 57.70 4.60 53.10 8.29 %
Ulta Beauty Inc ULTA 350.00 352.94 29.70 323.24 8.28 %
United States Oil Fund LP (ETF) USO 11.50 11.68 1.06 10.62 8.29 %
QuinStreet Inc QNST 15.00 16.41 2.55 13.86 8.23 %
Radiant Logistics Inc RLGT 5.00 5.32 0.70 4.62 8.23 %
Aaron's, Inc. AAN 60.00 63.06 7.60 55.46 8.19 %
Hilton Grand Vacations Inc HGV 32.00 32.03 2.45 29.58 8.18 %
LeMaitre Vascular Inc LMAT 30.00 31.53 3.80 27.73 8.19 %
Bottomline Technologies EPAY 40.00 42.18 5.20 36.98 8.17 %
OSI Systems, Inc. OSIS 110.00 111.50 9.80 101.70 8.16 %
Unifi, Inc. UFI 17.50 17.98 1.80 16.18 8.16 %
Vishay Precision Group Inc VPG 40.00 40.28 3.30 36.98 8.17 %
Xilinx, Inc. XLNX 120.00 124.24 13.30 110.94 8.17 %
Acadia Healthcare Company Inc ACHC 30.00 31.34 3.60 27.74 8.15 %
VanEck Vectors Gold Miners ETF GDX 28.00 28.21 2.32 25.89 8.15 %
Jazz Pharmaceuticals PLC JAZZ 130.00 133.60 13.40 120.20 8.15 %
NMI Holdings Inc NMIH 25.00 26.52 3.40 23.12 8.13 %
LivaNova PLC LIVN 70.00 71.75 7.00 64.75 8.11 %
Marker Therapeutics Inc MRKR 5.00 6.03 1.40 4.62 8.11 %
Ryanair Holdings plc (ADR) RYAAY 65.00 65.92 5.80 60.12 8.12 %
Companhia Siderurgica Nacional (ADR) SID 4.00 4.60 0.90 3.70 8.11 %
Cardiovascular Systems Inc CSII 40.00 44.61 7.60 37.01 8.08 %
Era Group Inc ERA 7.50 8.64 1.70 6.94 8.07 %
Iridium Communications Inc IRDM 24.00 24.16 1.95 22.21 8.06 %
KBR, Inc. KBR 26.00 26.11 2.05 24.06 8.06 %
ATN International Inc ATNI 55.00 56.51 5.60 50.91 8.03 %
Carpenter Technology Corporation CRS 45.00 45.96 4.30 41.66 8.02 %
MGM Resorts International MGM 28.00 28.35 2.43 25.92 8.02 %
Mohawk Industries, Inc. MHK 150.00 151.76 12.90 138.86 8.02 %
Centene Corp CNC 50.00 52.20 5.90 46.30 7.99 %
Illumina, Inc. ILMN 290.00 298.24 29.70 268.54 7.99 %
Air Transport Services Group Inc. ATSG 22.50 23.54 2.70 20.84 7.97 %
Pegasystems Inc. PEGA 75.00 76.29 6.80 69.49 7.93 %
Fortinet Inc FTNT 85.00 87.57 8.80 78.77 7.91 %
Kirby Corporation KEX 75.00 76.10 6.60 69.50 7.91 %
NovaGold Resources Inc. (USA) NG 6.00 6.31 0.75 5.56 7.91 %
Chart Industries, Inc. GTLS 70.00 74.39 9.50 64.89 7.87 %
Pilgrim's Pride Corporation PPC 26.00 26.55 2.45 24.10 7.88 %
Electronic Arts Inc. EA 85.00 88.16 9.35 78.81 7.85 %
Best Buy Co Inc BBY 75.00 75.70 6.15 69.55 7.84 %
Peabody Energy Corporation BTU 22.00 23.00 2.60 20.40 7.84 %
Echo Global Logistics, Inc. ECHO 17.50 19.13 2.90 16.23 7.83 %
Integer Holdings Corp ITGR 80.00 81.89 7.70 74.19 7.83 %
SVB Financial Group SIVB 210.00 219.05 24.30 194.75 7.83 %
Old Dominion Freight Line ODFL 155.00 156.26 12.50 143.76 7.82 %
Gap Inc GPS 18.00 18.72 2.02 16.70 7.78 %
MGIC Investment Corp. MTG 13.00 13.16 1.10 12.06 7.79 %
Blackbaud, Inc. BLKB 80.00 83.13 8.90 74.23 7.77 %
Cameco Corp (USA) CCJ 10.00 10.33 1.05 9.28 7.76 %
Conduent Inc CNDT 7.50 8.96 2.00 6.96 7.76 %
Genesco Inc. GCO 35.00 39.88 7.40 32.48 7.76 %
Golden Entertainment Inc GDEN 12.50 14.10 2.50 11.60 7.76 %
Kadmon Holdings Inc KDMN 2.50 2.57 0.25 2.32 7.76 %
Regis Corporation RGS 17.50 18.14 1.90 16.24 7.76 %
Electrameccanica Vehicles Corp SOLO 2.50 2.87 0.55 2.32 7.76 %
Spirit AeroSystems Holdings, Inc. SPR 77.50 79.12 7.20 71.92 7.76 %
Lindsay Corporation LNN 85.00 88.09 9.20 78.89 7.74 %
Verint Systems Inc. VRNT 55.00 56.35 5.30 51.05 7.74 %
Advance Auto Parts, Inc. AAP 155.00 158.90 15.00 143.90 7.71 %
Belden Inc. BDC 50.00 54.42 8.00 46.42 7.71 %
Lithia Motors Inc LAD 115.00 116.26 9.50 106.76 7.72 %
Consol Energy Inc CEIX 22.50 23.19 2.30 20.89 7.71 %
Cognex Corporation CGNX 40.00 42.85 5.70 37.15 7.67 %
Tenaris SA (ADR) TS 25.00 25.37 2.15 23.22 7.67 %
LCI Industries LCII 85.00 88.67 9.70 78.97 7.64 %
TransDigm Group Incorporated TDG 480.00 484.22 38.30 445.92 7.64 %
Univar Inc UNVR 20.00 20.48 1.90 18.58 7.64 %
Altice USA Inc ATUS 25.00 25.73 2.50 23.23 7.62 %
Bio-Rad Laboratories, Inc. BIO 310.00 311.53 23.50 288.03 7.63 %
GeoPark Ltd GPRK 17.50 18.36 2.10 16.26 7.63 %
Meritage Homes Corp MTH 52.50 54.08 5.30 48.78 7.63 %
Insperity Inc NSP 135.00 137.80 12.30 125.50 7.57 %
Great Lakes Dredge & Dock Corporation GLDD 10.00 10.80 1.50 9.30 7.53 %
SIGA Technologies, Inc. SIGA 5.00 5.50 0.85 4.65 7.53 %
LPL Financial Holdings Inc LPLA 85.00 85.36 6.30 79.06 7.51 %
Aegion Corp AEGN 17.50 18.23 1.95 16.28 7.49 %
Spirit Airlines Incorporated SAVE 50.00 52.41 5.90 46.51 7.50 %
AutoNation, Inc. AN 41.00 41.95 3.80 38.15 7.47 %
iShares MSCI Brazil Index (ETF) EWZ 46.00 46.20 3.40 42.80 7.48 %
Haemonetics Corporation HAE 120.00 122.46 10.80 111.66 7.47 %
Valvoline Inc VVV 20.00 20.01 1.40 18.61 7.47 %
DXC Technology Co DXC 55.00 56.28 5.10 51.18 7.45 %
US Ecology Inc ECOL 60.00 62.54 6.70 55.84 7.45 %
Stratasys Ltd SSYS 25.00 28.77 5.50 23.27 7.43 %
Marriott Vacations Worldwide Corp VAC 95.00 96.03 7.60 88.43 7.43 %
Viacom, Inc. VIAB 30.00 30.02 2.10 27.92 7.44 %
Viavi Solutions Inc VIAV 14.00 14.30 1.27 13.03 7.44 %
TopBuild Corp BLD 75.00 79.92 10.10 69.82 7.42 %
CalAmp Corp. CAMP 10.00 10.66 1.35 9.31 7.41 %
Cubic Corporation CUB 65.00 67.42 6.90 60.52 7.40 %
Houghton Mifflin Harcourt Co HMHC 5.00 5.50 0.85 4.66 7.41 %
Lear Corporation LEA 130.00 131.33 10.30 121.03 7.41 %
Norwegian Cruise Line Holdings Ltd NCLH 47.50 47.92 3.70 44.22 7.42 %
Genomic Health, Inc. GHDX 55.00 56.31 5.10 51.21 7.40 %
Altra Industrial Motion Corp AIMC 33.00 33.83 3.10 30.73 7.39 %
Scorpio Bulkers Inc SALT 6.00 6.69 1.10 5.59 7.33 %
ACCO Brands Corporation ACCO 7.50 7.84 0.85 6.99 7.30 %
Clearfield Inc CLFD 12.50 13.50 1.85 11.65 7.30 %
Toll Brothers Inc TOL 35.00 35.47 2.85 32.62 7.30 %
Dril-Quip, Inc. DRQ 45.00 48.55 6.60 41.95 7.28 %
Central Garden & Pet Company CENTA 25.00 25.61 2.30 23.31 7.25 %
ProShares VIX Mid-Term Futures ETF VIXM 21.00 21.38 1.80 19.58 7.25 %
Discovery Communications DISCK 27.50 28.65 3.00 25.65 7.21 %
Msci Inc MSCI 240.00 240.55 16.70 223.85 7.21 %
Grand Canyon Education Inc LOPE 125.00 126.60 10.00 116.60 7.20 %
ProShares UltraPro NASDAQ Biotechnology UBIO 22.00 22.97 2.45 20.52 7.21 %
Fair Isaac Corporation FICO 340.00 342.46 25.30 317.16 7.20 %
Spark Therapeutics Inc ONCE 95.00 96.54 7.90 88.64 7.18 %
Xperi Corp XPER 20.00 20.86 2.20 18.66 7.18 %
Encore Capital Group, Inc. ECPG 32.50 34.23 3.90 30.33 7.15 %
LKQ Corporation LKQ 25.00 25.03 1.70 23.33 7.16 %
Allot Ltd. ALLT 7.50 7.65 0.65 7.00 7.14 %
Guidewire Software Inc GWRE 100.00 102.03 8.70 93.33 7.15 %
MaxLinear, Inc. MXL 22.50 24.90 3.90 21.00 7.14 %
Northern Oil & Gas, Inc. NOG 1.50 1.60 0.20 1.40 7.14 %
PolyOne Corporation POL 30.00 30.45 2.45 28.00 7.14 %
ViaSat, Inc. VSAT 80.00 81.96 7.30 74.66 7.15 %
UltraShort MSCI Emerging Mrkts ProShares EEV 41.00 41.18 2.90 38.28 7.11 %
Jack in the Box Inc. JACK 75.00 75.32 5.30 70.02 7.11 %
New York Times Co NYT 34.00 34.94 3.20 31.74 7.12 %
Timken Co TKR 47.50 47.65 3.30 44.35 7.10 %
Conagra Brands Inc CAG 28.00 28.25 2.10 26.15 7.07 %
Eagle Pharmaceuticals Inc EGRX 50.00 54.70 8.00 46.70 7.07 %
Forterra Inc FRTA 5.00 6.47 1.80 4.67 7.07 %
Merrimack Pharmaceuticals Inc MACK 5.00 5.27 0.60 4.67 7.07 %
Marten Transport, Ltd MRTN 20.00 20.23 1.55 18.68 7.07 %
Primoris Services Corp PRIM 20.00 20.03 1.35 18.68 7.07 %
Direxion Daily Japan 3X Bull Shares JPNL 51.00 51.04 3.40 47.64 7.05 %
Core Laboratories N.V. CLB 50.00 54.62 7.90 46.72 7.03 %
KLA Corp KLAC 135.00 137.22 11.10 126.12 7.04 %
Progress Software Corp PRGS 40.00 41.27 3.90 37.37 7.04 %
SPDR S&P Oil & Gas Explore & Prod. (ETF) XOP 24.00 24.83 2.41 22.42 7.05 %
CACI International Inc CACI 210.00 210.83 14.60 196.23 7.02 %
AerCap Holdings N.V. AER 50.00 50.43 3.70 46.73 7.00 %
Bruker Corporation BRKR 47.50 48.69 4.30 44.39 7.01 %
Deere & Company DE 165.00 165.14 10.95 154.19 7.01 %
Liveramp Holdings Inc RAMP 45.00 49.95 7.90 42.05 7.02 %
KKR & Co Inc KKR 26.00 26.15 1.85 24.30 7.00 %
Affiliated Managers Group, Inc. AMG 85.00 87.95 8.50 79.45 6.99 %
Materion Corp MTRN 60.00 62.78 6.70 56.08 6.99 %
PJT Partners Inc PJT 35.00 36.42 3.70 32.72 6.97 %
Clean Energy Fuels Corp CLNE 2.00 2.72 0.85 1.87 6.95 %
Helmerich & Payne, Inc. HP 50.00 50.85 4.10 46.75 6.95 %
Limelight Networks, Inc. LLNW 2.00 2.27 0.40 1.87 6.95 %
TechTarget Inc TTGT 20.00 22.30 3.60 18.70 6.95 %
Ceridian HCM Holding Inc CDAY 45.00 49.28 7.20 42.08 6.94 %
Stoneridge, Inc. SRI 30.00 31.76 3.70 28.06 6.91 %
ProShares Ultra S&P500 (ETF) SSO 129.00 129.80 9.15 120.65 6.92 %
Tyler Technologies, Inc. TYL 220.00 220.50 14.70 205.80 6.90 %
United Airlines Holdings Inc UAL 92.50 93.84 7.30 86.54 6.89 %
Amkor Technology, Inc. AMKR 7.00 7.75 1.20 6.55 6.87 %
Masimo Corporation MASI 150.00 154.55 14.20 140.35 6.88 %
Trupanion Inc TRUP 30.00 33.17 5.10 28.07 6.88 %
Commercial Metals Company CMC 17.00 17.96 2.05 15.91 6.85 %
Cantel Medical Corp. CMD 75.00 78.10 7.90 70.20 6.84 %
Greenhill & Co., Inc. GHL 12.50 14.90 3.20 11.70 6.84 %
NetScout Systems, Inc. NTCT 25.00 25.95 2.55 23.40 6.84 %
Onespan Inc OSPN 12.50 15.00 3.30 11.70 6.84 %
FreightCar America, Inc. RAIL 5.00 5.38 0.70 4.68 6.84 %
Royal Caribbean Cruises Ltd RCL 110.00 111.66 8.70 102.96 6.84 %
Research Frontiers, Inc. REFR 2.50 3.09 0.75 2.34 6.84 %
Anthem Inc ANTM 300.00 301.78 20.95 280.83 6.83 %
T-Mobile Us Inc TMUS 77.50 77.61 5.05 72.56 6.81 %
Viper Energy Partners LP VNOM 29.00 29.60 2.45 27.15 6.81 %
Columbia Sportswear Company COLM 100.00 102.13 8.50 93.63 6.80 %
Colfax Corp CFX 25.00 27.01 3.60 23.41 6.79 %
NRG Energy Inc NRG 34.00 34.94 3.10 31.84 6.78 %
Oshkosh Corp OSK 80.00 82.15 7.20 74.95 6.74 %
Middleby Corp MIDD 135.00 136.49 10.00 126.49 6.73 %
Red Rock Resorts Inc RRR 20.00 21.29 2.55 18.74 6.72 %
SPDR S&P Biotech (ETF) XBI 85.00 85.89 6.25 79.64 6.73 %
Seagate Technology PLC STX 45.00 47.37 5.20 42.17 6.71 %
AutoZone, Inc. AZO 1,170.00 1,175.83 79.30 1,096.53 6.70 %
Emergent Biosolutions Inc EBS 40.00 42.69 5.20 37.49 6.70 %
PDC Energy Inc PDCE 25.00 29.23 5.80 23.43 6.70 %
Jabil Inc JBL 30.00 30.47 2.35 28.12 6.69 %
Secoo Holding Ltd - ADR SECO 7.50 7.63 0.60 7.03 6.69 %
SPX Flow Inc FLOW 35.00 38.31 5.50 32.81 6.67 %
ANSYS, Inc. ANSS 210.00 211.43 14.50 196.93 6.64 %
Vale SA (ADR) VALE 13.00 13.93 1.74 12.19 6.64 %
Google Inc. GOOG 1,135.00 1,138.28 73.80 1,064.48 6.62 %
Colony Capital Inc CLNY 5.00 5.09 0.40 4.69 6.61 %
Laureate Education Inc LAUR 15.00 16.27 2.20 14.07 6.61 %
Lincoln Electric Holdings, Inc. LECO 85.00 85.13 5.40 79.73 6.61 %
Littelfuse, Inc. LFUS 175.00 177.24 13.10 164.14 6.62 %
Nokia Oyj (ADR) NOK 5.00 5.12 0.43 4.69 6.61 %
Petmed Express Inc PETS 15.00 16.02 1.95 14.07 6.61 %
Welbilt Inc WBT 15.00 16.57 2.50 14.07 6.61 %
Whirlpool Corporation WHR 145.00 148.25 12.25 136.00 6.62 %
FactSet Research Systems Inc. FDS 280.00 280.77 18.10 262.67 6.60 %
Albemarle Corporation ALB 70.00 73.18 7.50 65.68 6.58 %
FTI Consulting, Inc. FCN 90.00 93.05 8.60 84.45 6.57 %
Post Holdings Inc POST 110.00 110.72 7.50 103.22 6.57 %
Wisdom Tree Investments Inc WETF 6.00 6.38 0.75 5.63 6.57 %
First Trust ISE-Revere Natural Gas FCG 13.00 13.05 0.85 12.20 6.56 %
LogMeIn Inc LOGM 70.00 74.70 9.00 65.70 6.54 %
Arrow Electronics, Inc. ARW 67.50 68.86 5.50 63.36 6.53 %
Iqvia Holdings Inc IQV 155.00 156.30 10.80 145.50 6.53 %
Southwest Airlines Co LUV 52.50 52.68 3.40 49.28 6.53 %
Diodes Incorporated DIOD 35.00 39.06 6.20 32.86 6.51 %
Supernus Pharmaceuticals Inc SUPN 32.00 32.10 2.05 30.05 6.49 %
Domino's Pizza, Inc. DPZ 250.00 255.49 20.70 234.79 6.48 %
Synopsys, Inc. SNPS 135.00 135.39 8.60 126.79 6.48 %
Select Medical Holdings Corporation SEM 15.00 15.94 1.85 14.09 6.46 %
Autoliv Inc. ALV 70.00 72.06 6.30 65.76 6.45 %
Allegiant Travel Company ALGT 145.00 145.43 9.20 136.23 6.44 %
CNH Industrial NV CNHI 10.00 10.29 0.90 9.39 6.44 %
Corteva Inc CTVA 27.00 27.77 2.40 25.37 6.42 %
Charles Schwab Corp SCHW 43.00 43.16 2.75 40.41 6.41 %
Achillion Pharmaceuticals, Inc. ACHN 2.00 2.78 0.90 1.88 6.38 %
Catalyst Pharmaceuticals Inc CPRX 2.50 4.40 2.05 2.35 6.38 %
Ducommun Incorporated DCO 40.00 43.20 5.60 37.60 6.38 %
EMCORE Corporation EMKR 2.50 2.85 0.50 2.35 6.38 %
Ford Motor Company F 10.00 10.02 0.62 9.40 6.38 %
FSM 3.00 3.87 1.05 2.82 6.38 %
Ocular Therapeutix Inc OCUL 2.50 4.50 2.15 2.35 6.38 %
Sally Beauty Holdings, Inc. SBH 10.00 12.10 2.70 9.40 6.38 %
Alliance Data Systems Corporation ADS 150.00 152.74 11.70 141.04 6.35 %
ARK ETF Tr/Innovation ETF ARKK 48.00 48.73 3.60 45.13 6.36 %
Charter Communications Inc CHTR 405.00 407.86 27.10 380.76 6.37 %
Magna International Inc. (USA) MGA 47.50 48.06 3.40 44.66 6.36 %
Nordson Corporation NDSN 135.00 138.32 11.40 126.92 6.37 %
TransUnion TRU 75.00 75.01 4.50 70.51 6.37 %
Six Flags Entertainment Corp SIX 52.50 52.87 3.50 49.37 6.34 %
HMS Holdings Corp HMSY 30.00 33.32 5.10 28.22 6.31 %
Werner Enterprises, Inc. WERN 31.25 32.90 3.50 29.40 6.29 %
Mitek Systems, Inc. MITK 10.00 11.21 1.80 9.41 6.27 %
Primerica, Inc. PRI 120.00 122.01 9.10 112.91 6.28 %
Kansas City Southern KSU 125.00 125.35 7.70 117.65 6.25 %
Cooper Companies Inc COO 330.00 332.93 22.30 310.63 6.24 %
Ultra S&P SmallCap600 ProShares SAA 94.00 94.20 5.70 88.50 6.21 %
Westrock Co WRK 35.00 35.70 2.75 32.95 6.22 %
DuPont de Nemours Inc DD 70.00 71.96 6.05 65.91 6.21 %
Norfolk Southern Corp. NSC 195.00 196.31 12.70 183.61 6.20 %
Sensata Technologies Holding PLC ST 45.00 46.17 3.80 42.37 6.21 %
Encompass Health Corp EHC 65.00 65.71 4.50 61.21 6.19 %
Knoll Inc KNL 22.50 22.89 1.70 21.19 6.18 %
Lennox International Inc. LII 260.00 263.85 19.00 244.85 6.19 %
Las Vegas Sands Corp. LVS 62.50 63.96 5.10 58.86 6.18 %
Berry Global Group Inc BERY 52.50 53.25 3.80 49.45 6.17 %
Teradata Corporation TDC 32.50 34.51 3.90 30.61 6.17 %
Costamare Inc CMRE 5.00 5.31 0.60 4.71 6.16 %
Logitech International SA (USA) LOGI 39.00 39.84 3.10 36.74 6.15 %
PQ Group Holdings Inc PQG 15.00 15.58 1.45 14.13 6.16 %
Monster Beverage Corp MNST 60.00 63.53 7.00 56.53 6.14 %
Northwest Pipe Company NWPX 22.50 23.60 2.40 21.20 6.13 %
ProShares UltraPro Short NASDAQ Biotechnology ZBIO 14.00 14.79 1.60 13.19 6.14 %
HCA Healthcare Inc HCA 140.00 140.62 8.70 131.92 6.12 %
Marine Products Corp. MPX 12.50 13.38 1.60 11.78 6.11 %
CDW Corp CDW 110.00 112.30 8.60 103.70 6.08 %
Golar LNG Limited (USA) GLNG 15.00 17.34 3.20 14.14 6.08 %
iShares Dow Jones US Oil & Gas Exp.(ETF) IEO 54.00 54.10 3.20 50.90 6.09 %
NuVasive, Inc. NUVA 55.00 58.55 6.70 51.85 6.08 %
Southern Copper Corp SCCO 37.00 37.63 2.75 34.88 6.08 %
Alphabet Inc GOOGL 1,120.00 1,139.27 83.30 1,055.97 6.06 %
MSC Industrial Direct Co Inc MSM 70.00 70.30 4.30 66.00 6.06 %
AMC Networks Inc AMCX 50.00 52.35 5.20 47.15 6.04 %
ASML Holding NV (ADR) ASML 220.00 227.87 20.40 207.47 6.04 %
Fiserv Inc FISV 95.00 95.30 5.70 89.59 6.03 %
GATX Corporation GATX 75.00 76.35 5.60 70.75 6.01 %
Sirius XM Holdings Inc SIRI 6.00 6.08 0.42 5.66 6.01 %
Churchill Downs, Inc. CHDN 115.00 116.50 8.00 108.50 5.99 %
Plexus Corp. PLXS 55.00 56.19 4.30 51.89 5.99 %
Snap-on Incorporated SNA 150.00 150.81 9.30 141.51 6.00 %
ProShares Ultra Financials ETF UYG 46.00 46.16 2.76 43.40 5.99 %
Andersons Inc ANDE 25.00 25.99 2.40 23.59 5.98 %
Direxion Daily FTSE Europe Bull 3x Shares EURL 28.00 28.12 1.70 26.42 5.98 %
Newmont Goldcorp Corp NEM 39.00 39.90 3.10 36.80 5.98 %
Seritage Growth Properties SRG 39.00 39.80 3.00 36.80 5.98 %
Ultra Real Estate ProShares URE 76.00 76.92 5.20 71.72 5.97 %
Wolverine World Wide, Inc. WWW 25.00 26.89 3.30 23.59 5.98 %
Aecom ACM 35.00 36.03 3.00 33.03 5.96 %
Cadence Design Systems Inc CDNS 70.00 72.66 6.60 66.06 5.96 %
AdvisorShares New Tech and Media ETF FNG 13.00 13.12 0.85 12.27 5.95 %
UltraShort MidCap400 ProShares MZZ 16.00 16.35 1.25 15.10 5.95 %
SBA Communications Corporation SBAC 230.00 230.29 13.20 217.09 5.95 %
Nextgen Healthcare Inc NXGN 17.50 19.92 3.40 16.52 5.93 %
RISE Education Cayman Ltd (ADR) REDU 7.50 8.68 1.60 7.08 5.93 %
The Rubicon Project Inc RUBI 5.00 7.37 2.65 4.72 5.93 %
Casey's General Stores Inc CASY 160.00 162.77 11.70 151.07 5.91 %
Dolby Laboratories, Inc. DLB 65.00 65.07 3.70 61.37 5.91 %
Adtalem Global Education Inc ATGE 45.00 47.40 4.90 42.50 5.88 %
Hologic, Inc. HOLX 48.00 48.23 2.90 45.33 5.89 %
iShares NASDAQ Biotechnology Index (ETF) IBB 105.00 105.16 6.00 99.16 5.89 %
Vishay Intertechnology VSH 15.00 16.27 2.10 14.17 5.89 %
Evercore Inc EVR 85.00 86.99 6.70 80.29 5.87 %
M.D.C. Holdings, Inc. MDC 37.00 37.20 2.25 34.95 5.87 %
NetApp Inc. NTAP 55.00 58.70 6.75 51.95 5.87 %
Oracle Corporation ORCL 57.50 57.61 3.30 54.31 5.87 %
Parsons Corp PSN 35.00 37.76 4.70 33.06 5.87 %
ResMed Inc. RMD 120.00 123.64 10.30 113.34 5.88 %
Knowles Corp KN 15.00 17.47 3.30 14.17 5.86 %
Canadian Natural Resources Ltd (USA) CNQ 25.00 25.97 2.35 23.62 5.84 %
Cheniere Energy, Inc. LNG 65.00 67.26 5.85 61.41 5.85 %
IDEXX Laboratories, Inc. IDXX 280.00 287.07 22.50 264.57 5.83 %
St. Joe Co JOE 18.00 18.11 1.10 17.01 5.82 %
Thermo Fisher Scientific Inc. TMO 290.00 291.65 17.60 274.05 5.82 %
Ecopetrol SA (ADR) EC 17.50 19.04 2.50 16.54 5.80 %
FirstCash Inc FCFS 100.00 102.72 8.20 94.52 5.80 %
Nu Skin Enterprises, Inc. NUS 35.00 39.98 6.90 33.08 5.80 %
PACCAR Inc PCAR 68.00 69.17 4.90 64.27 5.80 %
Valmont Industries, Inc. VMI 125.00 128.05 9.90 118.15 5.80 %
Cimarex Energy Co XEC 45.00 49.63 7.10 42.53 5.81 %
Analog Devices, Inc. ADI 115.00 117.71 9.00 108.71 5.79 %
Tredegar Corporation TG 15.00 16.53 2.35 14.18 5.78 %
Celanese Corporation CE 105.00 105.68 6.40 99.28 5.76 %
Casella Waste Systems Inc. CWST 40.00 42.12 4.30 37.82 5.76 %
Computer Programs & Systems, Inc. CPSI 25.00 26.84 3.20 23.64 5.75 %
Dollar General Corp. DG 135.00 138.05 10.40 127.65 5.76 %
Gartner Inc IT 165.00 167.72 11.70 156.02 5.76 %
EnPro Industries, Inc. NPO 60.00 62.83 6.10 56.73 5.76 %
Kaiser Aluminum Corp. KALU 95.00 96.34 6.50 89.84 5.74 %
Novo Nordisk A/S (ADR) NVO 48.00 48.39 3.00 45.39 5.75 %
Sherwin-Williams Co SHW 450.00 454.67 29.10 425.57 5.74 %
Simpson Manufacturing Co, Inc. SSD 60.00 63.14 6.40 56.74 5.75 %
Direxion Daily CSI 300 China A Share Bear 1X Shares CHAD 30.00 30.28 1.90 28.38 5.71 %
TriMas Corp TRS 30.00 30.68 2.30 28.38 5.71 %
ProShares UltraShort S&P500 (ETF) SDS 29.00 29.83 2.39 27.44 5.69 %
Wintrust Financial Corp WTFC 65.00 66.31 4.80 61.51 5.67 %
Western Alliance Bancorporation WAL 45.00 46.39 3.80 42.59 5.66 %
Apollo Global Management LLC APO 35.00 35.13 2.00 33.13 5.64 %
Market Vectors Biotech ETF BBH 125.00 125.13 6.80 118.33 5.64 %
Cardinal Health Inc CAH 42.50 44.53 4.30 40.23 5.64 %
Credit Suisse Group AG (ADR) CS 12.00 12.31 0.95 11.36 5.63 %
Fortune Brands Home & Security Inc FBHS 50.00 52.43 5.10 47.33 5.64 %
Global X FTSE Greece 20 ETF GREK 9.00 9.47 0.95 8.52 5.63 %
Steven Madden, Ltd. SHOO 33.33 33.55 2.00 31.55 5.64 %
Grupo Aeroportuario dl Srst SAB CV (ADR) ASR 155.00 159.65 12.90 146.75 5.62 %
Texas Capital Bancshares Inc TCBI 55.00 58.87 6.80 52.07 5.63 %
1-800-Flowers.Com Inc FLWS 17.50 19.22 2.65 16.57 5.61 %
Wyndham Hotels & Resorts Inc WH 57.50 58.45 4.00 54.45 5.60 %
Watts Water Technologies Inc WTS 90.00 90.82 5.60 85.22 5.61 %
Xylem Inc XYL 80.00 80.35 4.60 75.75 5.61 %
Zimmer Biomet Holdings Inc ZBH 120.00 122.82 9.20 113.62 5.62 %
Lazard Ltd LAZ 36.00 36.29 2.20 34.09 5.60 %
Ally Financial Inc ALLY 33.00 33.21 1.95 31.26 5.57 %
Greenbrier Companies Inc GBX 25.00 28.58 4.90 23.68 5.57 %
Reliance Steel & Aluminum Co RS 92.50 93.33 5.70 87.63 5.56 %
ScanSource, Inc. SCSC 30.00 32.22 3.80 28.42 5.56 %
Deutsche X-trackers Harvest CSI 500 China A-Shares Small Cap ETF ASHS 25.00 25.34 1.65 23.69 5.53 %
NewMarket Corporation NEU 415.00 416.25 23.00 393.25 5.53 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 17.00 17.86 1.75 16.11 5.52 %
InterDigital Wireless Inc IDCC 62.50 64.94 5.70 59.24 5.50 %
Eldorado Resorts Inc ERI 40.00 43.72 5.80 37.92 5.49 %
Everi Holdings Inc EVRI 10.00 11.63 2.15 9.48 5.49 %
Huttig Building Products Inc HBP 2.50 2.72 0.35 2.37 5.49 %
Nova Measuring Instruments Ltd. NVMI 25.00 26.90 3.20 23.70 5.49 %
Equinix Inc EQIX 500.00 506.46 32.40 474.06 5.47 %
Pool Corporation POOL 185.00 187.69 12.30 175.39 5.48 %
Eastman Chemical Company EMN 77.50 78.70 5.20 73.50 5.44 %
Suncor Energy Inc. (USA) SU 31.00 31.16 1.76 29.40 5.44 %
WellCare Health Plans, Inc. WCG 280.00 285.26 19.70 265.56 5.44 %
Bristol-Myers Squibb Co BMY 42.00 42.76 2.92 39.84 5.42 %
BorgWarner Inc. BWA 37.50 39.97 4.40 35.57 5.43 %
Cerner Corporation CERN 70.00 72.00 5.60 66.40 5.42 %
Insteel Industries Inc IIIN 17.50 19.15 2.55 16.60 5.42 %
Cowen Inc COWN 15.00 15.88 1.65 14.23 5.41 %
Illinois Tool Works Inc. ITW 150.00 151.92 9.60 142.32 5.40 %
Vail Resorts, Inc. MTN 230.00 235.43 17.20 218.23 5.39 %
Cummins Inc. CMI 170.00 170.74 9.40 161.34 5.37 %
Delta Air Lines, Inc. DAL 60.00 61.29 4.35 56.94 5.37 %
Legg Mason Inc LM 37.00 37.66 2.55 35.11 5.38 %
Armstrong World Industries Inc AWI 95.00 98.17 8.00 90.17 5.36 %
Emerson Electric Co. EMR 65.00 65.40 3.70 61.70 5.35 %
CNO Financial Group Inc CNO 16.00 16.29 1.10 15.19 5.33 %
Hyster-Yale Materials Handling Inc HY 50.00 54.07 6.60 47.47 5.33 %
Iron Mountain Inc IRM 30.00 30.03 1.55 28.48 5.34 %
Live Oak Bancshares Inc LOB 15.00 16.24 2.00 14.24 5.34 %
GLOBAL X ROBOTICS & ARTIFICI BOTZ 20.00 20.14 1.15 18.99 5.32 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF) EWW 42.00 42.01 2.13 39.88 5.32 %
Fidelity National Information Servcs Inc FIS 130.00 131.08 7.65 123.43 5.32 %
Ritchie Bros. Auctioneers Inc RBA 35.00 35.48 2.25 33.23 5.33 %
Albany International Corp. AIN 75.00 78.43 7.20 71.23 5.29 %
Copart, Inc. CPRT 75.00 78.23 7.00 71.23 5.29 %
Visa Inc V 180.00 180.55 9.60 170.95 5.29 %
Ameriprise Financial, Inc. AMP 145.00 147.84 10.10 137.74 5.27 %
Brunswick Corporation BC 40.00 43.40 5.40 38.00 5.26 %
CNOOC Ltd (ADR) CEO 165.00 168.56 11.80 156.76 5.26 %
Surgery Partners Inc SGRY 5.00 6.85 2.10 4.75 5.26 %
Sierra Wireless, Inc. (USA) SWIR 10.00 11.95 2.45 9.50 5.26 %
Synchrony Financial SYF 35.00 35.35 2.10 33.25 5.26 %
Wheaton Precious Metals Corp WPM 25.00 27.15 3.40 23.75 5.26 %
Prudential Financial Inc PRU 100.00 100.81 5.80 95.01 5.25 %
Scotts Miracle-Gro Co SMG 100.00 103.11 8.10 95.01 5.25 %
PerkinElmer, Inc. PKI 90.00 94.22 8.70 85.52 5.24 %
West Pharmaceutical Services Inc. WST 120.00 123.02 9.00 114.02 5.24 %
Covenant Transportation Group, Inc. CVTI 12.50 14.73 2.85 11.88 5.22 %
Gorman-Rupp Co GRC 30.00 30.86 2.35 28.51 5.23 %
Oil States International, Inc. OIS 12.50 14.13 2.25 11.88 5.22 %
General Motors Company GM 39.00 39.86 2.79 37.07 5.21 %
SPDR S&P China GXC 95.00 95.20 4.90 90.30 5.20 %
Cadence Bancorp CADE 15.00 15.86 1.60 14.26 5.19 %
Tanger Factory Outlet Centers Inc. SKT 16.00 16.06 0.85 15.21 5.19 %
Huntington Ingalls Industries Inc HII 220.00 228.84 19.60 209.24 5.14 %
Jones Lang LaSalle Inc JLL 135.00 140.00 11.60 128.40 5.14 %
Becton Dickinson and Co BDX 250.00 252.51 14.70 237.81 5.13 %
BOK Financial Corporation BOKF 75.00 76.84 5.50 71.34 5.13 %
Perspecta Inc PRSP 22.50 23.20 1.80 21.40 5.14 %
SLM Corp SLM 9.00 9.39 0.83 8.56 5.14 %
iShares Dow Jones Transport. Avg. (ETF) IYT 191.00 191.08 9.40 181.68 5.13 %
Citrix Systems, Inc. CTXS 100.00 101.54 6.40 95.14 5.11 %
Chemed Corporation CHE 360.00 369.54 27.00 342.54 5.10 %
Gentherm Inc THRM 35.00 39.30 6.00 33.30 5.11 %
Carter's, Inc. CRI 85.00 89.09 8.20 80.89 5.08 %
Dow Inc DOW 50.00 50.88 3.30 47.58 5.09 %
Innoviva Inc INVA 12.50 13.14 1.25 11.89 5.09 %
HD Supply Holdings Inc HDS 37.50 39.39 3.70 35.69 5.07 %
JetBlue Airways Corporation JBLU 18.00 18.98 1.85 17.13 5.08 %
Kraft Heinz Co KHC 30.00 31.50 2.95 28.55 5.08 %
Amneal Pharmaceuticals Inc AMRX 2.50 3.43 1.05 2.38 5.04 %
Blink Charging Co BLNK 2.50 2.53 0.15 2.38 5.04 %
iShares S&P Latin America 40 Index (ETF) ILF 34.00 34.47 2.10 32.37 5.04 %
Sanofi SA (ADR) SNY 42.00 42.19 2.20 39.99 5.03 %
Danaher Corporation DHR 140.00 141.62 8.30 133.32 5.01 %
Madison Square Garden Co MSG 280.00 284.53 17.90 266.63 5.01 %
Sandstorm Gold Ltd. SAND 6.00 6.51 0.80 5.71 4.99 %
Signature Bank SBNY 120.00 124.19 9.90 114.29 5.00 %
Simulations Plus, Inc. SLP 30.00 34.87 6.30 28.57 5.01 %
International Flavors & Fragrances Inc IFF 140.00 142.05 8.70 133.35 4.99 %
iShares FTSE/Xinhua China 25 Index (ETF) FXI 42.00 42.09 2.08 40.01 4.97 %
SEI Investments Company SEIC 55.00 56.50 4.10 52.40 4.96 %
Verisk Analytics, Inc. VRSK 150.00 150.51 7.60 142.91 4.96 %
Companhia Brasileira de Distribuicao CBD 22.50 24.09 2.65 21.44 4.94 %
Compass Minerals International, Inc. CMP 52.50 54.73 4.70 50.03 4.94 %
Cullen/Frost Bankers, Inc. CFR 90.00 91.88 6.10 85.78 4.92 %
Capital One Financial Corp. COF 90.00 91.68 5.90 85.78 4.92 %
J2 Global Inc JCOM 85.00 89.02 8.00 81.02 4.91 %
UnitedHealth Group Inc UNH 250.00 255.30 17.00 238.30 4.91 %
Cal-Maine Foods Inc CALM 37.50 39.05 3.30 35.75 4.90 %
Integra Lifesciences Holdings Corp IART 50.00 54.68 7.00 47.68 4.87 %
Korn Ferry KFY 35.00 39.08 5.70 33.38 4.85 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 192.00 192.58 9.48 183.10 4.86 %
M&T Bank Corporation MTB 160.00 161.51 8.90 152.61 4.84 %
Dr.Reddy's Laboratories Ltd (ADR) RDY 35.00 38.09 4.70 33.38 4.84 %
Bright Horizons Family Solutions Inc BFAM 150.00 152.30 9.20 143.10 4.82 %
Broadridge Financial Solutions, Inc. BR 130.00 132.63 8.60 124.03 4.81 %
Fidelity National Financial Inc FNF 42.00 42.32 2.25 40.07 4.82 %
Hormel Foods Corp HRL 40.00 41.36 3.20 38.16 4.82 %
Kaman Corporation KAMN 60.00 60.74 3.50 57.24 4.82 %
ManpowerGroup Inc. MAN 85.00 89.69 8.60 81.09 4.82 %
Morningstar, Inc. MORN 150.00 153.69 10.60 143.09 4.83 %
Nutrien Ltd. NTR 50.00 51.40 3.70 47.70 4.82 %
Robert Half International Inc. RHI 55.00 57.38 4.90 52.48 4.81 %
Extended Stay America Inc STAY 15.00 15.86 1.55 14.31 4.82 %
HDFC Bank Limited (ADR) HDB 115.00 117.44 7.70 109.74 4.79 %
Citigroup Inc C 70.00 71.11 4.30 66.81 4.77 %
Technology Select Sector Index SIXT 820.00 820.17 37.50 782.67 4.77 %
AudioCodes Ltd. AUDC 15.00 16.47 2.15 14.32 4.75 %
CBS Corporation CBS 47.50 50.00 4.65 45.35 4.74 %
Sasol Limited (ADR) SSL 22.50 23.68 2.20 21.48 4.75 %
Chemical Financial Corporation CHFC 40.00 41.00 2.80 38.20 4.71 %
VEON Ltd (ADR) VEON 3.00 3.02 0.15 2.87 4.71 %
Nelnet, Inc. NNI 60.00 60.16 2.85 57.31 4.69 %
iShares Russell Microcap Index (ETF) IWC 91.00 91.03 4.10 86.93 4.68 %
Sprouts Farmers Market Inc SFM 15.00 17.28 2.95 14.33 4.68 %
Curtiss-Wright Corp. CW 125.00 127.33 7.90 119.43 4.66 %
Huron Consulting Group HURN 50.00 54.08 6.30 47.78 4.65 %
Booz Allen Hamilton Holding Corporation BAH 65.00 67.02 4.90 62.12 4.64 %
Hexcel Corporation HXL 80.00 80.85 4.40 76.45 4.64 %
Intercontinental Exchange Inc ICE 90.00 90.70 4.70 86.00 4.65 %
Ipath Series b Bloomberg Cotton Subindex Total Return Etn BAL 38.00 38.67 2.35 36.32 4.63 %
Entercom Communications Corp. ETM 5.00 5.53 0.75 4.78 4.60 %
ICICI Bank Ltd (ADR) IBN 11.00 11.81 1.30 10.51 4.61 %
L3Harris Technologies Inc LHX 190.00 194.93 13.30 181.63 4.61 %
Lockheed Martin Corporation LMT 355.00 357.36 18.00 339.36 4.61 %
Newpark Resources Inc NR 5.00 6.83 2.05 4.78 4.60 %
Radware Ltd. RDWR 24.00 24.75 1.80 22.95 4.60 %
SunCoke Energy Inc SXC 7.50 8.92 1.75 7.17 4.60 %
GCI Liberty Inc GLIBA 60.00 62.97 5.60 57.37 4.58 %
Itau Unibanco Holding SA (ADR) ITUB 9.00 9.86 1.25 8.61 4.59 %
iShares Dow Jones US Technology (ETF) IYW 205.00 207.10 11.10 196.00 4.59 %
UltraShort Lehman 20+ Trsy ProShares TBT 29.00 29.27 1.55 27.72 4.60 %
Microsoft Corporation MSFT 135.00 138.43 9.35 129.08 4.59 %
Packaging Corp Of America PKG 95.00 99.44 8.60 90.84 4.58 %
Valero Energy Corporation VLO 80.00 84.36 7.85 76.51 4.56 %
Allegion PLC ALLE 105.00 108.03 7.60 100.43 4.55 %
Associated Banc Corp ASB 20.00 20.43 1.30 19.13 4.55 %
Cincinnati Financial Corporation CINF 105.00 106.43 6.00 100.43 4.55 %
Energy Select Sector SPDR (ETF) XLE 63.00 63.06 2.80 60.26 4.55 %
AURORA CANNABIS INC. ACB 6.00 6.73 0.99 5.74 4.53 %
Accuray Incorporated ARAY 3.00 3.92 1.05 2.87 4.53 %
Cedar Fair, L.P. FUN 50.00 50.63 2.80 47.83 4.54 %
Communication Services Select Sector Index SIXC 260.00 260.05 11.30 248.75 4.52 %
Sociedad Quimica y Minera de Chile (ADR) SQM 30.00 30.85 2.15 28.70 4.53 %
Verisign, Inc. VRSN 210.00 215.94 15.05 200.89 4.53 %
Eagle Bancorp, Inc. EGBN 35.00 39.89 6.40 33.49 4.51 %
Gentex Corporation GNTX 25.00 26.27 2.35 23.92 4.52 %
Archer Daniels Midland Co ADM 40.00 40.38 2.10 38.28 4.49 %
Finisar Corporation FNSR 23.00 23.31 1.30 22.01 4.50 %
Interactive Brokers Group, Inc. IBKR 45.00 49.26 6.20 43.06 4.51 %
Cross Country Healthcare, Inc. CCRN 7.50 9.03 1.85 7.18 4.46 %
iShares S&P Global Technology Sect.(ETF) IXN 186.00 186.15 8.10 178.05 4.47 %
Nasdaq Inc NDAQ 100.00 101.76 6.00 95.76 4.43 %
Texas Roadhouse Inc TXRH 50.00 54.48 6.60 47.88 4.43 %
IDEX Corporation IEX 160.00 164.74 11.50 153.24 4.41 %
America's Car-Mart, Inc. CRMT 85.00 86.02 4.60 81.42 4.40 %
iShares Russell 2000 Index (ETF) IWM 153.00 153.68 7.13 146.55 4.40 %
Vanguard Energy ETF VDE 83.00 83.60 4.10 79.50 4.40 %
Jefferies Financial Group Inc JEF 20.00 20.71 1.55 19.16 4.38 %
Permian Basin Royalty Trust PBT 5.00 5.09 0.30 4.79 4.38 %
Livevol Forward Russell 2000 Index RUT 1,540.00 1,545.35 70.10 1,475.25 4.39 %
CBRE Group Inc CBRE 50.00 52.21 4.30 47.91 4.36 %
ESCO Technologies Inc. ESE 80.00 82.45 5.80 76.65 4.37 %
Chevron Corporation CVX 125.00 125.33 5.55 119.78 4.36 %
Clearway Energy, Inc. CWEN 17.50 18.07 1.30 16.77 4.35 %
Blackstone Group Inc BX 47.00 47.83 2.78 45.05 4.34 %
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) IGN 56.00 56.22 2.55 53.67 4.34 %
PowerShares Gld Drg Haltr USX China(ETF) PGJ 36.00 36.50 2.00 34.50 4.35 %
American Water Works Company Inc AWK 115.00 115.23 5.00 110.23 4.33 %
Cracker Barrel Old Country Store, Inc. CBRL 167.00 168.99 8.90 160.09 4.32 %
Fortive Corp FTV 75.00 78.99 7.10 71.89 4.33 %
W. R. Grace & Co GRA 75.00 76.90 5.00 71.90 4.31 %
Steris PLC STE 145.00 147.21 8.20 139.01 4.31 %
T. Rowe Price Group Inc TROW 105.00 108.86 8.20 100.66 4.31 %
Barnes Group Inc. B 50.00 52.44 4.50 47.94 4.30 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.50 42.89 2.14 40.75 4.29 %
iShares MSCI India ETF INDA 34.00 34.20 1.60 32.60 4.29 %
Dover Corp DOV 95.00 97.20 6.10 91.10 4.28 %
McCormick & Company, Incorporated MKC 155.00 158.85 10.20 148.65 4.27 %
Performance Food Group Co PFGC 40.00 42.46 4.10 38.36 4.28 %
Sterling Construction Company, Inc. STRL 10.00 12.09 2.50 9.59 4.28 %
CSG Systems International, Inc. CSGS 45.00 48.76 5.60 43.16 4.26 %
Guggenheim China Small Cap ETF HAO 25.00 25.38 1.40 23.98 4.25 %
Meredith Corporation MDP 50.00 52.76 4.80 47.96 4.25 %
Oppenheimer Holdings Inc. (USA) OPY 25.00 28.48 4.50 23.98 4.25 %
PowerShares NASDAQ Internet Portfolio PNQI 139.00 139.35 6.00 133.35 4.24 %
Sun Communities Inc SUI 130.00 131.01 6.30 124.71 4.24 %
Air Products & Chemicals, Inc. APD 220.00 226.00 14.90 211.10 4.22 %
PureFunds ISE Cyber Security ETF HACK 41.00 41.39 2.05 39.34 4.22 %
Invesco Ltd. IVZ 19.00 19.53 1.30 18.23 4.22 %
The Providence Service Corporation PRSC 50.00 54.27 6.30 47.97 4.23 %
Toro Co TTC 70.00 72.26 5.10 67.16 4.23 %
Choice Hotels International Inc CHH 85.00 86.87 5.30 81.57 4.20 %
Dunkin Brands Group Inc DNKN 77.50 79.67 5.30 74.37 4.21 %
U.S. GLOBAL JETS ETF JETS 31.00 31.35 1.60 29.75 4.20 %
ServisFirst Bancshares, Inc. SFBS 30.00 32.49 3.70 28.79 4.20 %
COMMUNICATION SERVICES SELECT SECTOR SPDR XLC 49.00 49.77 2.75 47.02 4.21 %
Magellan Health Inc MGLN 65.00 68.18 5.80 62.38 4.20 %
iShares MSCI Cntry Asa Jpn Idx Fnd ETF AAXJ 69.00 69.73 3.50 66.23 4.18 %
iShares Dow Jones US Basic Mater. (ETF) IYM 94.00 94.82 4.60 90.22 4.19 %
BRF SA (ADR) BRFS 7.50 9.15 1.95 7.20 4.17 %
Changyou.Com Ltd (ADR) CYOU 8.00 8.78 1.10 7.68 4.17 %
Direxion Daily Gold Miners Bear 3X Shares DUST 5.00 8.10 3.30 4.80 4.17 %
VelocityShares 1x Long VSTOXX Futures ETN EVIX 5.00 5.30 0.50 4.80 4.17 %
First Bancorp FBP 10.00 10.75 1.15 9.60 4.17 %
Flotek Industries Inc FTK 2.00 2.97 1.05 1.92 4.17 %
iShares Core MSCI Emerging Markets ETF IEMG 51.00 51.51 2.55 48.96 4.17 %
Intrepid Potash, Inc. IPI 3.00 3.53 0.65 2.88 4.17 %
Ingersoll-Rand PLC IR 120.00 124.51 9.30 115.21 4.16 %
Landec Corporation LNDC 10.00 10.75 1.15 9.60 4.17 %
Manchester United PLC MANU 17.00 17.92 1.60 16.32 4.17 %
Navient Corp NAVI 12.50 13.45 1.45 12.00 4.17 %
Public Storage PSA 240.00 242.61 12.20 230.41 4.16 %
Livevol Forward Russell 1000 Growth Index RLG 1,620.00 1,624.46 69.00 1,555.46 4.15 %
BB&T Corporation BBT 50.00 50.43 2.41 48.02 4.12 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) IGM 220.00 224.37 13.10 211.27 4.13 %
Consumer Discretionary Select Sector Index SIXY 1,230.00 1,234.01 52.90 1,181.11 4.14 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund ZROZ 126.00 126.10 5.10 121.00 4.13 %
Innovator IBD 50 ETF FFTY 35.00 35.31 1.70 33.61 4.12 %
Kellogg Company K 55.00 56.53 3.70 52.83 4.11 %
SAP SE (ADR) SAP 120.00 124.86 9.60 115.26 4.11 %
U.S. Bancorp USB 55.00 55.33 2.50 52.83 4.11 %
Vanguard Consumer Discretionary ETF VCR 183.00 183.68 7.90 175.78 4.11 %
Virtu Financial Inc VIRT 20.00 21.96 2.75 19.21 4.11 %
First Trust Health Care AlphaDEX Fund FXH 76.00 76.91 3.90 73.01 4.10 %
Bank of New York Mellon Corp BK 45.00 45.83 2.59 43.23 4.08 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio PRFZ 126.00 126.76 5.70 121.06 4.08 %
Forrester Research, Inc. FORR 45.00 48.64 5.40 43.24 4.07 %
ING Groep NV (ADR) ING 11.00 11.32 0.75 10.57 4.07 %
Canadian Pacific Railway Limited (USA) CP 230.00 238.16 17.10 221.06 4.04 %
iShares MSCI Hong Kong Index Fund (ETF) EWH 26.00 26.14 1.15 24.99 4.04 %
Silicon Motion Technology Corp. (ADR) SIMO 40.00 41.20 2.75 38.45 4.04 %
American States Water Co AWR 75.00 76.11 4.00 72.11 4.01 %
SPDR EURO STOXX 50 ETF FEZ 38.00 38.01 1.47 36.54 4.00 %
Hill-Rom Holdings, Inc. HRC 100.00 104.76 8.60 96.16 3.99 %
Cboe Global Markets Inc CBOE 110.00 114.61 8.80 105.81 3.96 %
Global X Social Media Index ETF SOCL 32.00 32.83 2.05 30.78 3.96 %
Vanguard Small-Cap Growth ETF VBK 188.00 188.32 7.50 180.82 3.97 %
500.com Ltd WBAI 10.00 11.17 1.55 9.62 3.95 %
Walmart Inc WMT 110.00 112.81 7.00 105.81 3.96 %
Technology Select Sector SPDR Fund XLK 81.00 81.62 3.70 77.92 3.95 %
Philip Morris International Inc. PM 85.00 86.94 5.15 81.79 3.92 %
AMETEK, Inc. AME 85.00 88.62 6.80 81.82 3.89 %
Global X China Consumer ETF CHIQ 16.00 16.05 0.65 15.40 3.90 %
Stryker Corporation SYK 200.00 208.49 16.00 192.49 3.90 %
iShares Russell 1000 Growth Index (ETF) IWF 161.00 161.87 6.90 154.97 3.89 %
Anheuser Busch Inbev NV (ADR) BUD 90.00 94.99 8.35 86.64 3.88 %
Welltower Inc WELL 82.50 83.03 3.60 79.43 3.87 %
Materials Select Sector SPDR XLB 58.00 58.29 2.45 55.84 3.87 %
Assurant, Inc. AIZ 110.00 111.54 5.60 105.94 3.83 %
Berkshire Hathaway Inc. class B B 200.00 204.81 12.20 192.61 3.84 %
EnLink Midstream LLC ENLC 10.00 10.28 0.65 9.63 3.84 %
British American Tobacco PLC (ADR) BTI 35.00 38.01 4.30 33.71 3.83 %
MSCI Emerging Markets Index Option MXEF 1,050.00 1,053.81 42.60 1,011.21 3.84 %
Premier Inc PINC 35.00 39.01 5.30 33.71 3.83 %
Allergan plc AGN 160.00 162.67 8.55 154.12 3.82 %
Mellanox Technologies, Ltd. MLNX 110.00 111.67 5.70 105.97 3.80 %
Vodafone Group Plc (ADR) VOD 15.00 15.93 1.48 14.45 3.81 %
CyrusOne Inc CONE 55.00 58.69 5.70 52.99 3.79 %
Hartford Financial Services Group Inc HIG 55.00 57.04 4.05 52.99 3.79 %
SPDR S&P 500 ETF Trust SPY 297.00 297.92 11.77 286.15 3.79 %
Industrials Select Sector Index SIXI 770.00 778.08 36.10 741.98 3.78 %
FLIR Systems, Inc. FLIR 50.00 53.99 5.80 48.19 3.76 %
Mobil'nye Telesistemy PAO (ADR) MBT 8.00 8.36 0.65 7.71 3.76 %
LyondellBasell Industries NV LYB 80.00 84.22 7.10 77.12 3.73 %
Industrial Select Sector SPDR Fund XLI 77.00 77.53 3.30 74.23 3.73 %
Firsthand Technology Value Fund Inc SVVC 7.50 8.93 1.70 7.23 3.71 %
Greif, Inc. GEF 30.00 34.33 5.40 28.93 3.70 %
Tetra Tech, Inc. TTEK 85.00 85.07 3.10 81.97 3.70 %
iShares MSCI BRIC ETF BKF 42.00 42.51 2.00 40.51 3.68 %
Guggenheim BRIC ETF EEB 37.00 37.34 1.65 35.69 3.68 %
S&P 100 Index RTH OEX 1,320.00 1,320.12 46.90 1,273.22 3.67 %
Hawkins, Inc. HWKN 40.00 42.99 4.40 38.59 3.65 %
iShares S&P MidCap 400 Growth (ETF) IJK 225.00 226.15 9.10 217.05 3.66 %
Macerich Co MAC 30.00 32.04 3.10 28.94 3.66 %
Unum Group UNM 30.00 32.44 3.50 28.94 3.66 %
Vanguard Growth ETF VUG 167.00 167.80 6.70 161.10 3.66 %
China Southern Airlines Co Ltd (ADR) ZNH 30.00 34.64 5.70 28.94 3.66 %
Entergy Corporation ETR 105.00 105.40 4.10 101.30 3.65 %
First Trust Dorsey Wright Focus 5 ETF FV 30.00 30.95 2.00 28.95 3.64 %
Ormat Technologies, Inc. ORA 60.00 62.69 4.80 57.89 3.64 %
E. W. Scripps Co SSP 12.50 14.71 2.65 12.06 3.65 %
Standard & Poors 500 Index SPX 2,975.00 2,985.03 113.90 2,871.13 3.62 %
Vanguard Small-Cap Index Fund VB 156.00 156.64 6.10 150.54 3.63 %
Cae Inc (USA) CAE 25.00 27.08 2.95 24.13 3.61 %
CME Group Inc CME 200.00 206.13 13.10 193.03 3.61 %
iShares MSCI Italy Index (ETF) EWI 27.00 27.81 1.75 26.06 3.61 %
SPDR S&P Capital Markets ETF KCE 56.00 56.75 2.70 54.05 3.61 %
Matson Inc MATX 35.00 39.68 5.90 33.78 3.61 %
SK Telecom Co Ltd (ADR) SKM 22.50 24.12 2.40 21.72 3.59 %
Vanguard Health Care ETF VHT 172.00 172.03 6.00 166.03 3.60 %
PowerShares KBW Bank Portfolio KBWB 51.00 51.14 1.90 49.24 3.57 %
Leidos Holdings Inc LDOS 75.00 79.61 7.20 72.41 3.58 %
Xenia Hotels & Resorts Inc XHR 20.00 20.76 1.45 19.31 3.57 %
iShares MSCI Sweden Index (ETF) EWD 30.00 30.27 1.30 28.97 3.56 %
Triton International Ltd TRTN 30.00 32.57 3.60 28.97 3.56 %
Market Vectors Gaming ETF BJK 38.00 38.50 1.80 36.70 3.54 %
Liberty Broadband Corporation (Class C) LBRDK 100.00 104.98 8.40 96.58 3.54 %
SPX Corp SPXC 30.00 33.98 5.00 28.98 3.52 %
ABB Ltd (ADR) ABB 18.00 18.99 1.60 17.39 3.51 %
Evergy Inc EVRG 60.00 60.57 2.60 57.97 3.50 %
SPDR Gold Trust (ETF) GLD 134.00 134.46 5.00 129.46 3.51 %
Vanguard Total Stock Market ETF VTI 152.00 152.15 5.30 146.85 3.51 %
Great Western Bancorp Inc GWB 30.00 32.59 3.60 28.99 3.48 %
Honeywell International Inc. HON 170.00 173.58 9.30 164.28 3.48 %
CSOP FTSE China A50 ETF AFTY 17.00 17.43 1.00 16.43 3.47 %
BP plc (ADR) BP 39.00 39.35 1.66 37.69 3.48 %
Vanguard Mid-Cap Growth ETF VOT 151.00 151.92 6.00 145.92 3.48 %
Cinemark Holdings, Inc. CNK 35.00 36.93 3.10 33.83 3.46 %
Altria Group Inc MO 47.50 49.66 3.75 45.91 3.46 %
iShares S&P 500 Index (ETF) IVV 299.00 299.62 10.60 289.02 3.45 %
JPMorgan Chase & Co. JPM 110.00 114.28 7.95 106.33 3.45 %
Guggenheim S&P 500 Equal Weight ETF RSP 108.00 108.50 4.10 104.40 3.45 %
Livevol Forward Russell 1000 Index RUI 1,650.00 1,653.64 58.50 1,595.14 3.44 %
Vanguard Small-Cap Value ETF VBR 129.00 129.12 4.40 124.72 3.43 %
Energy Select Sector Index SIXE 630.00 637.46 28.30 609.16 3.42 %
Spartan Motors Inc SPAR 10.00 11.82 2.15 9.67 3.41 %
SPDR S&P 500 Growth ETF SPYG 39.00 39.46 1.75 37.71 3.42 %
Vanguard Emerging Markets Stock Index Fd VWO 42.00 42.71 2.10 40.61 3.42 %
PowerShares WilderHill Clean Energy(ETF) PBW 30.00 30.16 1.15 29.01 3.41 %
S&P 100 Index (European Style) XEO 1,320.00 1,320.12 43.70 1,276.42 3.41 %
Paychex, Inc. PAYX 82.50 84.09 4.30 79.79 3.40 %
Fidelity MSCI Materials Index ETF FMAT 32.00 32.61 1.65 30.96 3.37 %
Aberdeen Standard Gold ETF Trust SGOL 137.00 137.33 4.80 132.53 3.37 %
Popular Inc BPOP 50.00 54.58 6.20 48.38 3.35 %
iShares S&P MidCap 400 Value Index (ETF) IJJ 158.00 158.48 5.60 152.88 3.35 %
Bank Ozk OZK 25.00 29.09 4.90 24.19 3.35 %
Piper Jaffray Companies PJC 70.00 74.93 7.20 67.73 3.35 %
Wells Fargo & Co WFC 45.00 46.49 2.95 43.54 3.35 %
Ameren Corp AEE 75.00 76.28 3.70 72.58 3.33 %
BHP Group PLC (ADR) BBL 50.00 50.80 2.40 48.40 3.31 %
Kennedy-Wilson Holdings Inc KW 20.00 20.66 1.30 19.36 3.31 %
Navigator Holdings Ltd NVGS 10.00 10.43 0.75 9.68 3.31 %
Toyota Motor Corp (ADR) TM 130.00 131.15 5.30 125.85 3.30 %
Venator Materials PLC VNTR 2.50 4.07 1.65 2.42 3.31 %
SPDR Dow Jones Industrial Average ETF DIA 270.00 271.67 10.25 261.42 3.28 %
SPDR S&P MidCap 400 ETF MDY 350.00 352.57 13.70 338.87 3.28 %
SPDR KBW Bank (ETF) KBE 43.00 43.29 1.65 41.64 3.27 %
Mcdonald's Corp MCD 210.00 215.01 11.65 203.36 3.27 %
PowerShares S&P 500 High Beta Portfolio ETF SPHB 43.00 43.39 1.75 41.64 3.27 %
Fidelity MSCI Information Technology Index ETF FTEC 65.00 65.01 2.05 62.96 3.24 %
China Petroleum & Chemical Corp (ADR) SNP 65.00 65.96 3.00 62.96 3.24 %
Manulife Financial Corporation (USA) MFC 18.00 18.64 1.20 17.44 3.21 %
Realty Income Corp O 67.50 68.50 3.10 65.40 3.21 %
Sunstone Hotel Investors Inc SHO 12.50 13.06 0.95 12.11 3.22 %
Whitestone REIT WSR 12.50 12.56 0.45 12.11 3.22 %
1/100 Dow Jones Industrial Average DJX 270.00 271.72 10.10 261.62 3.20 %
Matthews International Corp MATW 30.00 33.17 4.10 29.07 3.20 %
Magnolia Oil & Gas Corp MGY 10.00 10.84 1.15 9.69 3.20 %
Health Care SPDR (ETF) XLV 91.00 91.58 3.40 88.18 3.20 %
SPDR S&P Insurance ETF KIE 34.00 34.40 1.45 32.95 3.19 %
Mondelez International Inc MDLZ 52.50 54.63 3.75 50.88 3.18 %
First Trust Technology AlphaDEX FXL 69.00 69.43 2.55 66.88 3.17 %
Guggenheim Invest S&P 500 Pure Value ETF RPV 65.00 65.11 2.10 63.01 3.16 %
Vanguard REIT Index Fund VNQ 87.00 87.34 3.00 84.34 3.15 %
Xcel Energy Inc XEL 60.00 60.71 2.55 58.16 3.16 %
First Trust Consumer Disc AlphaDEX FXD 43.00 43.19 1.50 41.69 3.14 %
First Trust Industrials/Producer Durables AlphaDEX Fund FXR 42.00 42.17 1.45 40.72 3.14 %
PowerShares DWA SmallCap Technical Leaders Portfolio DWAS 54.00 54.46 2.10 52.36 3.13 %
Heritage Insurance Holdings Inc HRTG 12.50 13.72 1.60 12.12 3.14 %
PowerShares India PIN 24.00 24.62 1.35 23.27 3.14 %
Materials Select Sector Index SIXB 610.00 617.08 25.50 591.58 3.11 %
Waste Connections Inc (USA) WCN 90.00 94.78 7.50 87.28 3.12 %
Metlife Inc MET 47.50 49.77 3.70 46.07 3.10 %
Cemex SAB de CV (ADR) CX 3.00 3.72 0.81 2.91 3.09 %
Emerald Expositions Events Inc EEX 10.00 11.00 1.30 9.70 3.09 %
Iamgold Corp IAG 3.00 3.76 0.85 2.91 3.09 %
On Deck Capital Inc ONDK 3.00 3.91 1.00 2.91 3.09 %
Vanguard FTSE Europe ETF VGK 54.00 54.58 2.20 52.38 3.09 %
Vanguard Utilities ETF VPU 133.00 133.90 4.90 129.00 3.10 %
Pattern Energy Group Inc PEGI 22.50 23.53 1.70 21.83 3.07 %
Livevol Forward Russell 1000 Value Index RLV 1,250.00 1,254.27 41.50 1,212.77 3.07 %
Vanguard FTSE Pacific ETF VPL 66.00 66.25 2.20 64.05 3.04 %
Omega Healthcare Investors Inc OHI 36.00 36.49 1.55 34.94 3.03 %
Tootsie Roll Industries, Inc. TR 35.00 37.27 3.30 33.97 3.03 %
Aqua America Inc WTR 40.00 41.12 2.30 38.82 3.04 %
iShares MSCI Japan ETF EWJ 54.00 54.76 2.34 52.42 3.01 %
iShares MSCI Japan Small-Cap ETF SCJ 69.00 69.13 2.15 66.98 3.02 %
Carrols Restaurant Group Inc TAST 7.50 8.78 1.50 7.28 3.02 %
Outfront Media Inc OUT 25.00 26.72 2.45 24.27 3.01 %
Direxion NASDAQ-100 Equal Weighted Index Shares QQQE 50.00 50.85 2.30 48.55 2.99 %
Health Care Select Sector Index SIXV 910.00 918.58 35.00 883.58 2.99 %
Medical Properties Trust, Inc. MPW 17.00 17.56 1.05 16.51 2.97 %
UMB Financial Corp UMBF 60.00 64.47 6.20 58.27 2.97 %
Worthington Industries, Inc. WOR 35.00 39.19 5.20 33.99 2.97 %
iShares MSCI EAFE Index Fund (ETF) EFA 65.00 65.60 2.46 63.14 2.95 %
Life Storage Inc LSI 95.00 97.28 5.00 92.28 2.95 %
Mid-America Apartment Communities Inc MAA 115.00 118.40 6.70 111.70 2.95 %
Aberdeen Standard Silver ETF Trust SIVR 15.00 15.92 1.35 14.57 2.95 %
Waddell & Reed Financial, Inc. WDR 15.00 17.07 2.50 14.57 2.95 %
Extra Space Storage, Inc. EXR 105.00 108.70 6.70 102.00 2.94 %
iShares Dow Jones US Utilities (ETF) IDU 151.00 151.90 5.20 146.70 2.93 %
Vanguard Extended Market ETF VXF 119.00 119.20 3.60 115.60 2.94 %
CVR Energy, Inc. CVI 50.00 53.68 5.10 48.58 2.92 %
Total SA (ADR) TOT 52.50 54.41 3.40 51.01 2.92 %
California Water Service Group CWT 50.00 52.79 4.20 48.59 2.90 %
Calithera Biosciences Inc CALA 2.50 4.13 1.70 2.43 2.88 %
ChannelAdvisor Corp ECOM 7.50 9.09 1.80 7.29 2.88 %
Gold Resource Corporation GORO 2.50 3.73 1.30 2.43 2.88 %
Service Corporation International SCI 45.00 46.84 3.10 43.74 2.88 %
Valley National Bancorp VLY 10.00 10.67 0.95 9.72 2.88 %
MPLX LP MPLX 31.00 31.54 1.40 30.14 2.85 %
iShares MSCI Canada Index (ETF) EWC 28.00 28.83 1.60 27.23 2.83 %
iShares US Real Estate ETF IYR 87.00 87.80 3.20 84.60 2.84 %
Utilities Select Sector Index SIXU 600.00 609.21 25.80 583.41 2.84 %
SPDR S&P North American Natural Res ETF NANR 32.00 32.77 1.65 31.12 2.83 %
Financial Select Sector SPDR Fund XLF 27.00 27.99 1.72 26.27 2.78 %
CRH PLC (ADR) CRH 30.00 33.00 3.80 29.20 2.74 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.09 0.95 31.14 2.75 %
First Data Corp FDC 28.00 28.70 1.45 27.25 2.75 %
Corporate Office Properties Trust OFC 25.00 26.38 2.05 24.33 2.75 %
PowerShares FTSE RAFI US 1000 (ETF) PRF 117.00 117.47 3.60 113.87 2.75 %
SPDR S&P Metals and Mining (ETF) XME 28.00 28.55 1.30 27.25 2.75 %
OptimizeRx Corporation OPRX 12.50 14.97 2.80 12.17 2.71 %
Bank of Montreal (USA) BMO 75.00 75.28 2.25 73.03 2.70 %
iShares S&P Europe 350 Index (ETF) IEV 43.00 43.77 1.90 41.87 2.70 %
Market Vectors Israel ETF ISRA 32.00 32.76 1.60 31.16 2.70 %
MSCI EAFE Index Option MXEA 1,910.00 1,916.56 56.50 1,860.06 2.68 %
Diageo plc (ADR) DEO 165.00 169.71 9.00 160.71 2.67 %
AXA Equitable Holdings Inc EQH 20.00 22.28 2.80 19.48 2.67 %
Nam Tai Property Inc NTP 10.00 10.29 0.55 9.74 2.67 %
Arch Capital Group Ltd. ACGL 35.00 37.40 3.30 34.10 2.64 %
The Carlyle Group LP CG 22.50 23.67 1.75 21.92 2.65 %
National Grid plc (ADR) NGG 50.00 51.91 3.20 48.71 2.65 %
Pfizer Inc. PFE 42.00 42.82 1.90 40.92 2.64 %
Vanguard Russell 2000 ETF VTWO 123.00 123.54 3.70 119.84 2.64 %
EGShares Emerging Markets Consumer ETF ECON 22.00 22.49 1.05 21.44 2.61 %
RLI Corp RLI 85.00 88.23 5.40 82.83 2.62 %
Market Vectors ChinaAMC A-Share ETF PEK 39.00 39.66 1.65 38.01 2.60 %
iShares Select Dividend ETF DVY 100.00 100.03 2.55 97.48 2.59 %
HSBC Holdings plc (ADR) HSBC 41.00 41.42 1.46 39.96 2.59 %
Scholastic Corp SCHL 30.00 32.74 3.50 29.24 2.60 %
Financial Select Sector Index SIXM 340.00 344.41 13.00 331.41 2.59 %
Controladora Vuela Co Avcn SA CV (ADR) VLRS 7.50 9.76 2.45 7.31 2.60 %
CurrencyShares British Pound Sterling Tr FXB 120.00 121.00 4.00 117.00 2.56 %
iShares MSCI Taiwan Index (ETF) EWT 35.00 35.98 1.85 34.13 2.55 %
WisdomTree Emerging Markets Eqty Incm Fd DEM 44.00 44.42 1.50 42.92 2.52 %
Cosan Ltd (USA) CZZ 12.50 14.54 2.35 12.20 2.50 %
WisdomTree Emerging Mkts Small Cp Div Fd DGS 47.00 47.50 1.65 45.85 2.51 %
iShares MSCI Emerging Markets Minimum Volatility ETF EEMV 58.00 58.93 2.35 56.58 2.51 %
Consumer Staples Select Sector Index SIXR 590.00 599.76 24.20 575.56 2.51 %
National Retail Properties, Inc. NNN 50.00 51.89 3.10 48.79 2.48 %
AVX Corporation AVX 15.00 16.09 1.45 14.64 2.46 %
SPDR KBW Regional Banking (ETF) KRE 52.00 52.96 2.20 50.76 2.44 %
iShares MSCI USA Value Factor ETF VLUE 82.00 82.39 2.35 80.04 2.45 %
Market Vectors Retail ETF RTH 111.00 111.86 3.50 108.36 2.44 %
PacWest Bancorp PACW 35.00 37.48 3.30 34.18 2.40 %
Par Pacific Holdings Inc PARR 20.00 22.43 2.90 19.53 2.41 %
Vanguard Europe Pacific ETF VEA 41.00 41.64 1.60 40.04 2.40 %
Vanguard FTSE All-World ex-US ETF VEU 51.00 51.01 1.20 49.80 2.40 %
Consumer Discretionary SPDR (ETF) XLY 122.00 122.23 3.10 119.13 2.41 %
Foundation Building Materials Inc FBM 15.00 16.60 1.95 14.65 2.39 %
JPM DIVERSIFIED RET INTL EQ JPIN 54.00 54.19 1.45 52.74 2.39 %
Genpact Ltd G 35.00 38.69 4.50 34.19 2.37 %
Loews Corporation L 50.00 53.94 5.10 48.84 2.38 %
RadNet Inc. RDNT 12.50 14.31 2.10 12.21 2.38 %
iShares MSCI EAFE Small Cap Index SCZ 57.00 57.53 1.85 55.68 2.37 %
Celestica Inc CLS 5.00 6.74 1.85 4.88 2.35 %
iShares MSCI France Index (ETF) EWQ 30.00 30.46 1.15 29.31 2.35 %
AlphaClone Alternative Alpha ETF ALFA 53.00 53.09 1.30 51.79 2.34 %
Fidelity MSCI Health Care Index ETF FHLC 44.00 44.54 1.55 42.99 2.34 %
iShares MSCI EAFE Value Index (ETF) EFV 47.00 47.83 1.90 45.93 2.33 %
Home Bancshares Inc HOMB 17.50 19.20 2.10 17.10 2.34 %
HealthStream, Inc. HSTM 25.00 26.68 2.25 24.43 2.33 %
S&P 500 Mini-SPX Options Index XSP 298.00 298.50 7.32 291.18 2.34 %
Myers Industries, Inc. MYE 15.00 17.36 2.70 14.66 2.32 %
Textron Inc. TXT 45.00 49.78 5.80 43.98 2.32 %
Banco Santander SA (ADR) SAN 4.00 4.41 0.50 3.91 2.30 %
Graphic Packaging Holding Company GPK 12.50 14.27 2.05 12.22 2.29 %
Leggett & Platt, Inc. LEG 35.00 39.53 5.30 34.23 2.25 %
Townsquare Media Inc TSQ 5.00 5.64 0.75 4.89 2.25 %
NuStar Energy L.P. NS 27.50 28.95 2.05 26.90 2.23 %
Schwab U.S. Large-Cap Value ETF SCHV 56.00 56.58 1.80 54.78 2.23 %
ProShares Short MidCap 400 MYY 42.00 42.79 1.70 41.09 2.21 %
Apollo Investment Corp. AINV 16.00 16.30 0.65 15.65 2.20 %
iShares MSCI EAFE Minimum Volatility Index Fund EFAV 72.00 72.65 2.20 70.45 2.20 %
First Trust Large Cap Core AlphaDEX Fund FEX 61.00 61.85 2.15 59.70 2.18 %
Red Robin Gourmet Burgers, Inc. RRGB 30.00 33.56 4.20 29.36 2.18 %
Schweitzer-Mauduit International, Inc. SWM 30.00 33.96 4.60 29.36 2.18 %
iShares Emerging Markets Local LEMB 46.00 46.83 1.80 45.03 2.15 %
NextEra Energy Inc NEE 200.00 209.37 13.60 195.77 2.16 %
iShares Core MSCI EAFE ETF IEFA 61.00 61.42 1.70 59.72 2.14 %
Pearson PLC (ADR) PSO 10.00 11.04 1.25 9.79 2.15 %
OceanFirst Financial Corp. OCFC 25.00 25.33 0.85 24.48 2.12 %
Avista Corp AVA 45.00 45.68 1.60 44.08 2.09 %
Kinder Morgan Inc KMI 20.00 20.78 1.19 19.59 2.09 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 131.00 131.93 3.60 128.33 2.08 %
iShares MSCI USA Minimum Volatility Index Fund USMV 62.00 62.88 2.15 60.73 2.09 %
Brookfield Asset Management Inc BAM 45.00 47.99 3.90 44.09 2.06 %
BlackBerry Ltd BB 5.00 7.12 2.22 4.90 2.04 %
Barclays PLC (ADR) BCS 7.00 7.81 0.95 6.86 2.04 %
Enterprise Products Partners L.P. EPD 30.00 30.70 1.30 29.40 2.04 %
Gaming and Leisure Properties Inc GLPI 37.00 37.66 1.40 36.26 2.04 %
Hecla Mining Company HL 1.50 1.96 0.49 1.47 2.04 %
Open Text Corp (USA) OTEX 40.00 43.40 4.20 39.20 2.04 %
Ring Energy Inc REI 2.50 3.05 0.60 2.45 2.04 %
Guggenheim Shipping ETF SEA 9.00 9.07 0.25 8.82 2.04 %
SunOpta, Inc. (USA) STKL 2.50 3.00 0.55 2.45 2.04 %
Extraction Oil & Gas Inc XOG 2.50 4.05 1.60 2.45 2.04 %
NorthWestern Corp NWE 70.00 71.13 2.50 68.63 2.00 %
Office Properties Income Trust OPI 25.00 26.06 1.55 24.51 2.00 %
SPDR PORTFOLIO SMALL CAP ETF SPSM 30.00 30.41 1.00 29.41 2.01 %
Solar Capital Ltd. SLRC 20.00 20.31 0.70 19.61 1.99 %
SPDR Portfolio Total Stock Market ETF SPTM 37.00 37.02 0.75 36.27 2.00 %
Ares Capital Corporation ARCC 18.00 18.05 0.40 17.65 1.98 %
China Mobile Ltd. (ADR) CHL 42.50 44.00 2.30 41.70 1.92 %
Canadian Imperial Bank of Commerce (USA) CM 75.00 78.39 4.80 73.59 1.92 %
BCE Inc. (USA) BCE 45.00 45.66 1.50 44.16 1.90 %
Spire Inc SR 80.00 84.70 6.20 78.50 1.91 %
iShares MSCI Frontier 100 Fund FM 29.00 29.96 1.50 28.46 1.90 %
ISHARES CYBERSECURITY AND TECH ETF IHAK 27.00 27.10 0.60 26.50 1.89 %
CurrencyShares Japanese Yen Trust FXY 88.00 88.24 1.85 86.39 1.86 %
Sierra Bancorp BSRR 22.50 24.70 2.60 22.10 1.81 %
Genesis Energy, L.P. GEL 22.50 23.55 1.45 22.10 1.81 %
Guggenheim China Real Estate ETF TAO 28.00 28.25 0.75 27.50 1.82 %
Ares Management Corp ARES 25.00 28.26 3.70 24.56 1.79 %
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund LTPZ 70.00 70.18 1.40 68.78 1.77 %
iShares S&P 100 Index (ETF) OEF 132.00 132.11 2.40 129.71 1.77 %
Chimera Investment Corporation CIM 19.00 19.23 0.55 18.68 1.71 %
Vornado Realty Trust VNO 60.00 62.99 4.00 58.99 1.71 %
Axis Capital Holdings Limited AXS 55.00 59.88 5.80 54.08 1.70 %
CurrencyShares Swiss Franc Trust FXF 94.00 94.35 1.90 92.45 1.68 %
iShares Barclays 10-20 Year Treasury Bond Fund TLH 142.00 142.51 2.85 139.66 1.68 %
Heartland Express, Inc. HTLD 17.50 19.97 2.75 17.22 1.63 %
ELEMENTS Rogers Intl Commodity ETN RJI 5.00 5.17 0.25 4.92 1.63 %
SeaSpine Holdings Corp SPNE 12.50 12.60 0.30 12.30 1.63 %
CurrencyShares Euro Trust FXE 106.00 106.64 2.29 104.35 1.58 %
Schwab International Small-Cap Equity ETF SCHC 32.00 32.65 1.15 31.50 1.59 %
CurrencyShares Australian Dollar Trust FXA 70.00 70.37 1.45 68.92 1.57 %
SPDR S&P 500 Value ETF SPYV 31.00 31.67 1.15 30.52 1.57 %
WisdomTree Japan SmallCap Dividend Fund DFJ 66.00 66.44 1.45 64.99 1.55 %
First Trust Energy AlphaDEX FXN 10.00 10.85 1.00 9.85 1.52 %
Acushnet Holdings Corp GOLF 25.00 25.93 1.30 24.63 1.50 %
Taubman Centers, Inc. TCO 35.00 39.58 5.10 34.48 1.51 %
Century Casinos, Inc. CNTY 7.50 9.29 1.90 7.39 1.49 %
Covanta Holding Corp CVA 15.00 17.18 2.40 14.78 1.49 %
Monarch Casino & Resort, Inc. MCRI 40.00 43.91 4.50 39.41 1.50 %
Market Vectors Morningstar Wide Moat ETF MOAT 49.00 49.33 1.05 48.28 1.49 %
CMS Energy Corporation CMS 55.00 58.30 4.10 54.20 1.48 %
Global X FTSE Colombia 20 ETF GXG 9.00 9.72 0.85 8.87 1.47 %
JPMORGAN DIV RET US EQ ETF JPUS 75.00 75.59 1.65 73.94 1.43 %
Bank of Nova Scotia BNS 50.00 52.90 3.60 49.30 1.42 %
RevenueShares Large Cap Fund (ETF) RWL 54.00 54.04 0.80 53.24 1.43 %
Starwood Property Trust, Inc. STWD 22.50 22.99 0.80 22.19 1.40 %
Zayo Group Holdings Inc ZAYO 32.50 33.50 1.45 32.05 1.40 %
iShares S&P Global Mat. Sector Inde(ETF) MXI 64.00 64.43 1.30 63.13 1.38 %
Versum Materials Inc VSM 50.00 51.97 2.65 49.32 1.38 %
Array Biopharma Inc ARRY 46.00 46.64 1.25 45.39 1.34 %
FLEXSHARES INTERNATIONAL QUALITY INDEX FUND IQDF 23.00 23.05 0.35 22.70 1.34 %
Public Service Enterprise Group Inc. PEG 55.00 59.77 5.50 54.27 1.35 %
Selective Insurance Group SIGI 70.00 74.97 5.90 69.07 1.35 %
Senior Housing Properties Trust SNH 7.50 8.15 0.75 7.40 1.35 %
PowerShares S&P 500 High Dividend Low Volatility Portfolio SPHD 41.00 41.86 1.40 40.46 1.33 %
Banco Santander Brasil SA (ADR) BSBR 10.00 12.42 2.55 9.87 1.32 %
CBL & Associates Properties, Inc. CBL 0.50 0.94 0.45 0.49 1.30 %
SPDR Barclays Emerging Markets Local Bond ETF EBND 28.00 28.09 0.45 27.64 1.30 %
First Bancorp FBNC 30.00 34.92 5.30 29.62 1.28 %
CurrencyShares Canadian Dollar Trust FXC 75.00 75.26 1.20 74.06 1.27 %
Goldman Sachs Hedge Industry VIP ETF GVIP 58.00 58.88 1.60 57.28 1.26 %
Hospitality Properties Trust HPT 24.00 24.71 1.00 23.71 1.22 %
Reed's, Inc. REED 2.50 3.32 0.85 2.47 1.21 %
Sunoco LP SUN 32.50 33.66 1.55 32.11 1.21 %
ProShares Short 20+ Year Treasury Fund TBF 20.00 20.51 0.75 19.76 1.21 %
WisdomTree Emerging Markets Local Debt Fund ELD 36.00 36.23 0.65 35.58 1.18 %
American Campus Communities, Inc. ACC 45.00 48.08 3.60 44.48 1.17 %
Smith & Nephew plc (ADR) SNN 40.00 43.44 3.90 39.54 1.16 %
Icahn Enterprises LP IEP 75.00 75.90 1.75 74.15 1.15 %
Kimball International Inc KBAL 15.00 17.43 2.60 14.83 1.15 %
Lakeland Financial Corporation LKFN 40.00 43.95 4.40 39.55 1.14 %
PowerShares Listed Private Eq. (ETF) PSP 12.00 12.02 0.15 11.87 1.14 %
iShares MSCI USA Size Factor ETF SIZE 91.00 91.76 1.75 90.01 1.10 %
Global X MLP & Energy Infrastructure ETF MLPX 13.00 13.06 0.20 12.86 1.09 %
Two Harbors Investment Corp TWO 13.00 13.31 0.45 12.86 1.09 %
Phillips 66 Partners LP PSXP 50.00 53.67 4.20 49.47 1.07 %
Vedanta Ltd (ADR) VEDL 7.50 9.82 2.40 7.42 1.08 %
iShares MSCI China Small-Cap ETF ECNS 41.00 41.87 1.30 40.57 1.06 %
Vanguard Long-Term Corporate Bond ETF VCLT 96.00 96.75 1.75 95.00 1.05 %
SPDR S&P Global Natural Resources ETF GNR 45.00 45.34 0.80 44.54 1.03 %
INVESCO S&P MIDCAP LOW VOLATILITY ETF XMLV 51.00 51.28 0.80 50.48 1.03 %
SPDR S&P International Dividend DWX 39.00 39.26 0.65 38.61 1.01 %
Hannon Armstrong Sustnbl Infrstr Cap Inc HASI 25.00 27.55 2.80 24.75 1.01 %
Royal Bank of Scotland Group PLC RBS 5.00 5.80 0.85 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.