Covered Call Candidates for FIRST DATA CORP (FDC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/18/2018 26 16.00 15.12 0.25 1.68 % 7.60 %
07/20/2018 89 16.00 15.12 0.55 3.77 % 9.81 %
10/19/2018 180 16.00 15.12 1.00 7.08 % 13.31 %
01/18/2019 271 17.00 15.12 1.05 7.46 % 20.82 %
01/17/2020 635 17.00 15.12 2.15 16.58 % 31.07 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/18/2018 26 15.00 15.12 0.65 14.47 3.66 %
07/20/2018 89 15.00 15.12 1.00 14.12 6.23 %
10/19/2018 180 15.00 15.12 1.45 13.67 9.73 %
01/18/2019 271 15.00 15.12 1.80 13.32 12.61 %
01/17/2020 635 15.00 15.12 2.90 12.22 22.75 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.