Covered Call Candidates for FIRST DATA CORP (FDC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/16/2018 27 24.00 23.48 0.60 2.62 % 4.90 %
12/21/2018 62 24.00 23.48 0.95 4.22 % 6.52 %
01/18/2019 90 24.00 23.48 1.15 5.15 % 7.48 %
04/18/2019 180 24.00 23.48 1.80 8.30 % 10.70 %
01/17/2020 454 25.00 23.48 2.80 13.54 % 20.89 %
01/15/2021 818 25.00 23.48 4.00 20.53 % 28.34 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/16/2018 27 23.00 23.48 1.10 22.38 2.77 %
12/21/2018 62 23.00 23.48 1.50 21.98 4.64 %
01/18/2019 90 23.00 23.48 1.70 21.78 5.60 %
04/18/2019 180 23.00 23.48 2.30 21.18 8.59 %
01/17/2020 454 22.00 23.48 4.20 19.28 14.11 %
01/15/2021 818 23.00 23.48 5.00 18.48 24.46 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.