Covered Call Candidates for FIRST DATA CORP (FDC)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FDC.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/16/2018 22 19.00 18.15 0.30 1.68 % 6.44 %
03/16/2018 50 19.00 18.15 0.40 2.25 % 7.04 %
04/20/2018 85 19.00 18.15 0.70 4.01 % 8.88 %
07/20/2018 176 19.00 18.15 1.00 5.83 % 10.79 %
01/18/2019 358 20.00 18.15 1.45 8.68 % 19.76 %
01/17/2020 722 20.00 18.15 0.65 3.71 % 14.29 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/16/2018 22 18.00 18.15 0.65 17.50 2.86 %
03/16/2018 50 18.00 18.15 0.90 17.25 4.35 %
04/20/2018 85 18.00 18.15 1.15 17.00 5.88 %
07/20/2018 176 18.00 18.15 1.50 16.65 8.11 %
01/18/2019 358 17.00 18.15 3.00 15.15 12.21 %
01/17/2020 722 17.50 18.15 0.00 18.15 -3.58 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.