In the Money Covered Calls for 10/18/2019 - -1 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Echostar Corporation SATS 35.00 37.34 8.10 29.24 19.68 %
Novartis AG (ADR) NVS 85.00 86.88 11.20 75.68 12.32 %
Nuance Communications Inc. NUAN 15.00 15.96 2.35 13.61 10.21 %
Park Hotels & Resorts Inc PK 22.50 22.75 2.25 20.50 9.76 %
Dril-Quip, Inc. DRQ 45.00 45.72 4.70 41.02 9.70 %
Noble Energy, Inc. NBL 17.50 19.07 2.80 16.27 7.59 %
FMC Corp FMC 82.50 83.00 4.80 78.20 5.50 %
Jefferies Financial Group Inc JEF 17.50 18.49 1.80 16.69 4.85 %
Oil States International, Inc. OIS 10.00 12.33 2.75 9.58 4.38 %
Oceaneering International OII 12.50 13.29 1.30 11.99 4.25 %
Liveramp Holdings Inc RAMP 35.00 37.73 4.00 33.73 3.77 %
Diebold Nixdorf Inc DBD 7.50 9.05 1.75 7.30 2.74 %
Tenable Holdings Inc TENB 20.00 20.85 1.35 19.50 2.56 %
Triple-S Management Corp. GTS 12.50 14.34 2.05 12.29 1.71 %
Jagged Peak Energy Inc JAG 5.00 6.77 1.85 4.92 1.63 %
Rio Tinto plc (ADR) RIO 50.00 50.95 1.70 49.25 1.52 %
Cooper Companies Inc COO 280.00 287.75 10.60 277.15 1.03 %
Southwestern Energy Company SWN 2.00 2.01 0.03 1.98 1.01 %
Uranium Energy Corp. UEC 1.00 1.04 0.05 0.99 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.