In the Money Covered Calls for 10/18/2019 - -1 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
---|---|---|---|---|---|---|
Echostar Corporation | SATS | 35.00 | 37.34 | 8.10 | 29.24 | 19.68 % |
Novartis AG (ADR) | NVS | 85.00 | 86.88 | 11.20 | 75.68 | 12.32 % |
Nuance Communications Inc. | NUAN | 15.00 | 15.96 | 2.35 | 13.61 | 10.21 % |
Park Hotels & Resorts Inc | PK | 22.50 | 22.75 | 2.25 | 20.50 | 9.76 % |
Dril-Quip, Inc. | DRQ | 45.00 | 45.72 | 4.70 | 41.02 | 9.70 % |
Noble Energy, Inc. | NBL | 17.50 | 19.07 | 2.80 | 16.27 | 7.59 % |
FMC Corp | FMC | 82.50 | 83.00 | 4.80 | 78.20 | 5.50 % |
Jefferies Financial Group Inc | JEF | 17.50 | 18.49 | 1.80 | 16.69 | 4.85 % |
Oil States International, Inc. | OIS | 10.00 | 12.33 | 2.75 | 9.58 | 4.38 % |
Oceaneering International | OII | 12.50 | 13.29 | 1.30 | 11.99 | 4.25 % |
Liveramp Holdings Inc | RAMP | 35.00 | 37.73 | 4.00 | 33.73 | 3.77 % |
Diebold Nixdorf Inc | DBD | 7.50 | 9.05 | 1.75 | 7.30 | 2.74 % |
Tenable Holdings Inc | TENB | 20.00 | 20.85 | 1.35 | 19.50 | 2.56 % |
Triple-S Management Corp. | GTS | 12.50 | 14.34 | 2.05 | 12.29 | 1.71 % |
Jagged Peak Energy Inc | JAG | 5.00 | 6.77 | 1.85 | 4.92 | 1.63 % |
Rio Tinto plc (ADR) | RIO | 50.00 | 50.95 | 1.70 | 49.25 | 1.52 % |
Cooper Companies Inc | COO | 280.00 | 287.75 | 10.60 | 277.15 | 1.03 % |
Southwestern Energy Company | SWN | 2.00 | 2.01 | 0.03 | 1.98 | 1.01 % |
Uranium Energy Corp. | UEC | 1.00 | 1.04 | 0.05 | 0.99 | 1.01 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.