In the Money Covered Calls for 10/18/2019 - 181 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
Dova Pharmaceuticals Inc DOVA 7.50 8.26 2.45 5.81 29.09 %
Kala Pharmaceuticals Inc KALA 7.50 7.57 1.70 5.87 27.77 %
Aqua Metals Inc AQMS 2.50 2.53 0.55 1.98 26.26 %
Proteostasis Therapeutics Inc PTI 1.00 1.20 0.40 0.80 25.79 %
Pareteum Corp TEUM 2.50 4.10 2.10 2.00 25.00 %
Glaukos Corp GKOS 65.00 69.44 16.80 52.64 23.48 %
Sientra Inc SIEN 7.50 7.53 1.45 6.08 23.36 %
Dynavax Technologies Corporation DVAX 6.00 6.42 1.55 4.87 23.20 %
Acorda Therapeutics Inc ACOR 11.00 11.14 2.20 8.94 23.04 %
Minerva Neurosciences Inc NERV 5.00 7.03 2.95 4.08 22.55 %
Clovis Oncology Inc CLVS 20.00 20.88 4.50 16.38 22.10 %
Moderna Inc MRNA 22.50 22.53 4.10 18.43 22.08 %
Grupo Financiero Galicia S.A. (ADR) GGAL 22.50 24.04 5.60 18.44 22.02 %
StoneCo Ltd STNE 26.00 26.51 5.20 21.31 22.01 %
ZIOPHARM Oncology Inc. ZIOP 4.00 4.08 0.80 3.28 21.95 %
BioMarin Pharmaceutical Inc. BMRN 80.00 83.24 17.60 65.64 21.88 %
Anavex Life Sciences Corp AVXL 2.50 2.91 0.85 2.06 21.36 %
Roku Inc ROKU 55.00 56.68 11.20 45.48 20.94 %
Wave Life Sciences Ltd WVE 25.00 25.59 4.90 20.69 20.83 %
ArQule, Inc. ARQL 5.00 6.55 2.40 4.15 20.48 %
Transenterix Inc TRXC 2.00 2.06 0.40 1.66 20.48 %
Guardant Health Inc GH 70.00 70.50 12.30 58.20 20.26 %
HUYA Inc - ADR HUYA 22.50 22.93 4.20 18.73 20.13 %
Madrigal Pharmaceuticals Inc MDGL 105.00 105.66 18.10 87.56 19.92 %
Regenxbio Inc RGNX 50.00 54.70 13.00 41.70 19.90 %
Scientific Games Corp SGMS 22.00 22.69 4.30 18.39 19.63 %
Affimed NV AFMD 2.50 3.34 1.25 2.09 19.62 %
AxoGen Inc AXGN 20.00 20.83 4.10 16.73 19.55 %
Zafgen Inc ZFGN 2.50 2.60 0.50 2.10 19.05 %
Mallinckrodt PLC MNK 18.00 18.23 3.10 15.13 18.97 %
FMC Corp FMC 77.50 79.95 14.80 65.15 18.96 %
Crispr Therapeutics AG CRSP 35.00 36.23 6.80 29.43 18.93 %
Natera Inc NTRA 17.50 18.55 3.80 14.75 18.64 %
Novartis AG (ADR) NVS 75.00 76.41 13.20 63.21 18.65 %
Hertz Global Holdings Inc HTZ 17.00 17.33 3.00 14.33 18.63 %
Cronos Group Inc. CRON 15.00 15.75 3.10 12.65 18.58 %
Uniqure NV QURE 50.00 53.68 11.50 42.18 18.54 %
Adient PLC ADNT 25.00 25.91 4.80 21.11 18.43 %
Internap Corp INAP 4.00 4.38 1.00 3.38 18.34 %
Tellurian Inc TELL 10.00 10.15 1.70 8.45 18.34 %
Endo International PLC ENDP 7.00 7.12 1.20 5.92 18.24 %
Nektar Therapeutics NKTR 30.00 31.68 6.30 25.38 18.20 %
Qutoutiao Inc - ADR QTT 7.50 9.00 2.65 6.35 18.11 %
Alder Biopharmaceuticals Inc ALDR 12.50 12.69 2.10 10.59 18.04 %
Trade Desk Inc TTD 195.00 198.61 33.30 165.31 17.96 %
Resonant Inc RESN 2.50 2.97 0.85 2.12 17.92 %
Direxion Daily Gold Miners Bear 3X Shares DUST 20.00 20.78 3.80 16.98 17.79 %
Conn's Inc CONN 25.00 25.16 3.90 21.26 17.59 %
Intellia Therapeutics Inc NTLA 15.00 16.16 3.40 12.76 17.55 %
Zogenix, Inc. ZGNX 36.00 36.15 5.50 30.65 17.47 %
Avon Products, Inc. AVP 2.50 2.63 0.50 2.13 17.37 %
Twilio Inc TWLO 120.00 122.15 19.80 102.35 17.24 %
Direxion Daily India Bull 3x Shares INDL 79.00 79.59 12.10 67.49 17.05 %
Advanced Micro Devices, Inc. AMD 27.00 27.68 4.60 23.08 17.00 %
ImmunoGen, Inc. IMGN 2.00 2.46 0.75 1.71 16.96 %
Weight Watchers International, Inc. WTW 17.50 19.07 4.10 14.97 16.90 %
Vuzix Corp VUZI 2.50 2.69 0.55 2.14 16.82 %
Snap Inc SNAP 11.00 11.67 2.25 9.42 16.77 %
Enanta Pharmaceuticals Inc ENTA 85.00 85.90 13.10 72.80 16.76 %
Daqo New Energy Corp DQ 35.00 37.30 7.30 30.00 16.67 %
Nutanix Inc NTNX 42.50 42.85 6.40 36.45 16.60 %
Callon Petroleum Company CPE 8.00 8.12 1.25 6.87 16.53 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 60.00 60.16 8.60 51.56 16.37 %
APHRIA INC APHA 7.50 7.65 1.20 6.45 16.36 %
Hi-Crush Partners LP HCLP 4.00 4.09 0.65 3.44 16.28 %
Blueprint Medicines Corp BPMC 70.00 73.85 13.60 60.25 16.18 %
Farfetch Ltd FTCH 22.50 23.78 4.40 19.38 16.10 %
Carbon Black Inc CBLK 12.50 12.62 1.85 10.77 16.06 %
Frontdoor Inc FTDR 34.00 34.10 4.80 29.30 16.04 %
NanoString Technologies Inc NSTG 22.50 23.69 4.30 19.39 16.04 %
Direxion Energy Bear 3X Shares ERY 37.00 37.79 5.90 31.89 16.02 %
Syndax Pharmaceuticals Inc SNDX 5.00 6.31 2.00 4.31 16.01 %
PetIQ Inc PETQ 30.00 30.58 4.70 25.88 15.92 %
Bonanza Creek Energy Inc BCEI 22.50 22.82 3.40 19.42 15.86 %
Laredo Petroleum Inc LPI 3.00 3.14 0.55 2.59 15.83 %
Avid Technology, Inc. AVID 7.50 7.73 1.25 6.48 15.77 %
Direxion Technology Bear 3X Shares TECS 13.00 13.23 2.00 11.23 15.76 %
Teladoc Health Inc TDOC 50.00 51.61 8.40 43.21 15.71 %
Scorpio Tankers Inc. STNG 23.00 23.88 4.00 19.88 15.69 %
Tabula Rasa HealthCare Inc TRHC 45.00 48.92 10.00 38.92 15.62 %
Hibbett Sports, Inc. HIBB 20.00 20.50 3.20 17.30 15.61 %
Momo Inc (ADR) MOMO 35.00 35.68 5.40 30.28 15.59 %
Vicor Corp VICR 30.00 31.36 5.40 25.96 15.56 %
Carrizo Oil & Gas Inc CRZO 11.00 11.92 2.40 9.52 15.55 %
Nautilus, Inc. NLS 5.00 5.43 1.10 4.33 15.47 %
Iridium Communications Inc IRDM 26.00 26.43 3.90 22.53 15.43 %
CymaBay Therapeutics Inc CBAY 10.00 12.07 3.40 8.67 15.34 %
Direxion Energy Bull 3X Shares ERX 23.00 23.64 3.70 19.94 15.35 %
EXACT Sciences Corporation EXAS 90.00 92.21 14.10 78.11 15.22 %
Forum Energy Technologies Inc FET 5.00 5.29 0.95 4.34 15.21 %
Quotient Ltd QTNT 7.50 8.21 1.70 6.51 15.21 %
RedHill Biopharma Ltd. RDHL 7.50 8.11 1.60 6.51 15.21 %
Direxion Technology Bull 3X Shares TECL 160.00 160.46 21.50 138.96 15.14 %
MacroGenics Inc MGNX 15.00 16.23 3.20 13.03 15.12 %
Signet Jewelers Ltd. SIG 22.00 22.71 3.60 19.11 15.12 %
Vericel Corp VCEL 15.00 16.64 3.60 13.04 15.03 %
Canada Goose Holdings inc. GOOS 50.00 52.68 9.20 43.48 15.00 %
First Majestic Silver Corp. AG 6.00 6.07 0.85 5.22 14.94 %
Energy Fuels, Inc UUUU 2.50 3.12 0.95 2.17 14.94 %
C&J Energy Services Inc CJ 15.00 15.33 2.25 13.08 14.68 %
COMSCORE, Inc. SCOR 12.50 12.91 2.00 10.91 14.57 %
Direxion Emerging Markets Bear 3X Shares EDZ 39.00 39.25 5.20 34.05 14.54 %
Pinduoduo Inc PDD 22.50 23.55 3.90 19.65 14.50 %
Direxion Daily China 3X Bear Shares YANG 39.00 39.96 5.90 34.06 14.50 %
Ascendis Pharma A/S ASND 105.00 107.84 16.10 91.74 14.45 %
Revance Therapeutics Inc RVNC 12.50 13.48 2.55 10.93 14.36 %
Ra Pharmaceuticals Inc RARX 20.00 20.59 3.10 17.49 14.32 %
Amicus Therapeutics, Inc. FOLD 12.00 12.70 2.20 10.50 14.29 %
Nordic American Tanker Ltd NAT 2.00 2.05 0.30 1.75 14.29 %
Direxion Emerging Markets Bull 3X Shares EDC 88.00 88.41 11.40 77.01 14.27 %
Intersect ENT Inc XENT 27.50 29.07 5.00 24.07 14.25 %
CAI International Inc CAI 25.00 25.09 3.20 21.89 14.21 %
Lendingtree Inc TREE 360.00 367.01 51.80 315.21 14.21 %
Big 5 Sporting Goods Corporation BGFV 2.50 2.64 0.45 2.19 14.16 %
Ultra DJ-AIG Crude Oil ProShares UCO 24.00 24.40 3.35 21.05 14.01 %
Renewable Energy Group Inc REGI 22.50 23.06 3.30 19.76 13.87 %
Shopify Inc (US) SHOP 220.00 220.78 27.40 193.38 13.77 %
Control4 Corp CTRL 17.00 17.35 2.40 14.95 13.71 %
Direxion Small Cap Bull 3X Shares TNA 63.00 63.90 8.50 55.40 13.72 %
Brookdale Senior Living, Inc. BKD 6.00 6.23 0.95 5.28 13.64 %
Baozun Inc (ADR) BZUN 40.00 41.80 6.60 35.20 13.64 %
Cleveland-Cliffs Inc CLF 9.00 9.36 1.44 7.92 13.64 %
Canadian Solar Inc. CSIQ 19.00 19.02 2.30 16.72 13.64 %
GoPro Inc GPRO 6.00 6.38 1.10 5.28 13.64 %
Pluralsight Inc PS 30.00 31.80 5.40 26.40 13.64 %
Weibo Corp (ADR) WB 70.00 71.52 9.90 61.62 13.60 %
Bausch Health Companies Inc BHC 23.00 23.14 2.89 20.25 13.58 %
Centennial Resource Development Inc CDEV 10.00 10.31 1.50 8.81 13.51 %
General Electric Company GE 9.00 9.35 1.42 7.93 13.49 %
Eldorado Gold Corp (USA) EGO 4.00 4.28 0.75 3.53 13.48 %
United States Steel Corporation X 16.00 16.40 2.29 14.11 13.39 %
LYFT Inc LYFT 57.50 58.32 7.60 50.72 13.38 %
Radius Health Inc RDUS 20.00 21.44 3.80 17.64 13.38 %
Recro Pharma Inc REPH 7.50 8.37 1.75 6.62 13.38 %
Direxion Daily China Bull 3x Shares YINN 26.00 26.36 3.40 22.96 13.24 %
Albireo Pharma Inc ALBO 30.00 30.90 4.40 26.50 13.21 %
Canopy Growth Corporation CGC 42.50 44.50 6.95 37.55 13.18 %
Triple-S Management Corp. GTS 20.00 20.87 3.20 17.67 13.19 %
Insteel Industries Inc IIIN 17.50 17.66 2.20 15.46 13.20 %
Cyberark Software Ltd CYBR 115.00 117.73 16.10 101.63 13.16 %
Align Technology, Inc. ALGN 280.00 281.49 34.00 247.49 13.14 %
Sogou Inc SOGO 5.00 5.42 1.00 4.42 13.12 %
Container Store Group Inc TCS 7.50 8.68 2.05 6.63 13.12 %
Micron Technology, Inc. MU 43.00 43.42 5.40 38.02 13.10 %
Western Digital Corp WDC 55.00 55.40 6.70 48.70 12.94 %
Inovalon Holdings Inc INOV 12.50 12.62 1.55 11.07 12.92 %
Altisource Portfolio Solutions S.A. ASPS 22.50 23.73 3.80 19.93 12.90 %
Mattel Inc MAT 12.00 12.49 1.85 10.64 12.78 %
Party City Holdco Inc PRTY 7.50 8.15 1.50 6.65 12.78 %
Arena Pharmaceuticals, Inc. ARNA 44.00 44.07 5.05 39.02 12.76 %
Turning Point Brands Inc TPB 40.00 42.67 7.20 35.47 12.77 %
Floor & Decor Holdings Inc FND 45.00 46.41 6.50 39.91 12.75 %
Fabrinet FN 60.00 60.02 6.80 53.22 12.74 %
II-VI, Inc. IIVI 40.00 41.09 5.60 35.49 12.71 %
Ooma Inc OOMA 12.50 13.14 2.05 11.09 12.71 %
2U Inc TWOU 60.00 60.45 7.20 53.25 12.68 %
Veeco Instruments Inc. VECO 12.00 12.65 2.00 10.65 12.68 %
Akcea Therapeutics Inc AKCA 25.00 26.99 4.80 22.19 12.66 %
Avanos Medical Inc AVNS 40.00 42.11 6.60 35.51 12.64 %
Contango Oil & Gas Company MCF 2.50 3.12 0.90 2.22 12.61 %
Innovative Industrial Properties Inc IIPR 80.00 80.66 9.60 71.06 12.58 %
Wix.Com Ltd WIX 120.00 122.70 16.10 106.60 12.57 %
Penn Virginia Corporation PVAC 40.00 41.25 5.70 35.55 12.52 %
Cimpress NV CMPR 90.00 90.93 10.90 80.03 12.46 %
Criteo SA (ADR) CRTO 20.00 21.99 4.20 17.79 12.42 %
Encana Corp (USA) ECA 7.00 7.23 1.00 6.23 12.36 %
Olympic Steel, Inc. ZEUS 15.00 15.75 2.40 13.35 12.36 %
Skechers USA Inc SKX 31.00 31.59 4.00 27.59 12.34 %
ProShares UltraShort DJUBS Crude Oil SCO 14.00 14.77 2.30 12.47 12.27 %
CNX Resources Corp CNX 10.00 10.26 1.35 8.91 12.23 %
Dropbox Inc DBX 21.00 21.26 2.55 18.71 12.24 %
Tata Motors Limited (ADR) TTM 17.00 17.09 1.95 15.14 12.25 %
Banco Macro SA (ADR) BMA 45.00 46.93 6.80 40.13 12.14 %
Penn National Gaming, Inc PENN 21.00 21.23 2.50 18.73 12.12 %
Athenex Inc ATNX 10.00 11.07 2.15 8.92 12.11 %
Atlas Air Worldwide Holdings, Inc. AAWW 50.00 50.02 5.40 44.62 12.06 %
Career Education Corp. CECO 17.00 17.77 2.60 15.17 12.06 %
RingCentral Inc RNG 105.00 105.50 11.80 93.70 12.06 %
IMPINJ Inc PI 17.50 19.82 4.20 15.62 12.04 %
Care.com Inc CRCM 15.00 15.39 2.00 13.39 12.02 %
Zendesk Inc ZEN 80.00 80.91 9.50 71.41 12.03 %
Tableau Software Inc DATA 115.00 118.57 15.90 102.67 12.01 %
Concert Pharmaceuticals Inc CNCE 7.50 9.45 2.75 6.70 11.94 %
Proto Labs Inc PRLB 115.00 115.14 12.40 102.74 11.93 %
Netflix, Inc. NFLX 360.00 360.35 38.55 321.80 11.87 %
BEST Inc (ADR) BEST 5.00 5.97 1.50 4.47 11.86 %
Tidewater Inc. TDW 22.50 23.42 3.30 20.12 11.83 %
Alcoa Corp AA 26.00 26.66 3.40 23.26 11.78 %
Solid Biosciences Inc SLDB 7.50 9.21 2.50 6.71 11.77 %
ChemoCentryx Inc CCXI 12.00 12.14 1.40 10.74 11.73 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 48.00 48.06 5.10 42.96 11.73 %
International Game Technology PLC IGT 14.00 14.08 1.55 12.53 11.73 %
Hawaiian Holdings, Inc. HA 30.00 30.46 3.60 26.86 11.69 %
Navistar International Corp NAV 34.00 34.74 4.30 30.44 11.70 %
IPG Photonics Corporation IPGP 175.00 175.50 18.80 156.70 11.68 %
58.com Inc (ADR) WUBA 70.00 72.58 9.90 62.68 11.68 %
SPS Commerce, Inc. SPSC 100.00 101.08 11.50 89.58 11.63 %
Resolute Forest Products Inc RFP 7.50 7.87 1.15 6.72 11.61 %
Baker Hughes A GE Co BHGE 25.00 25.61 3.20 22.41 11.58 %
Tenneco Inc TEN 25.00 25.21 2.80 22.41 11.56 %
Arlo Technologies Inc ARLO 3.00 3.89 1.20 2.69 11.52 %
ProShares Ultra Gold Miners GDXX 31.00 31.40 3.60 27.80 11.51 %
CarGurus Inc CARG 35.00 36.30 4.90 31.40 11.46 %
Harsco Corporation HSC 22.50 22.54 2.35 20.19 11.44 %
Jeld-Wen Holding Inc JELD 20.00 20.30 2.35 17.95 11.42 %
Penumbra Inc PEN 125.00 129.01 16.80 112.21 11.40 %
World Wrestling Entertainment, Inc. WWE 95.00 96.69 11.40 85.29 11.38 %
Unisys Corporation UIS 10.00 10.83 1.85 8.98 11.36 %
Elanco Animal Health Inc ELAN 31.00 31.15 3.30 27.85 11.31 %
TrueCar Inc TRUE 6.00 6.24 0.85 5.39 11.32 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.37 1.28 8.09 11.25 %
Ciena Corporation CIEN 38.00 38.18 4.00 34.18 11.18 %
Trex Company Inc TREX 75.00 76.28 8.80 67.48 11.14 %
BBVA Banco Frances S.A. (ADR) BFR 7.50 8.65 1.90 6.75 11.11 %
Chuy's Holdings Inc CHUY 20.00 20.35 2.35 18.00 11.11 %
Covia Holdings Corp CVIA 5.00 6.25 1.75 4.50 11.11 %
LendingClub Corp LC 3.00 3.20 0.50 2.70 11.11 %
W&T Offshore, Inc. WTI 6.00 6.45 1.05 5.40 11.11 %
Hollysys Automation Technologies Ltd HOLI 20.00 20.93 2.90 18.03 10.92 %
Inphi Corporation IPHI 45.00 46.68 6.10 40.58 10.89 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 50.00 50.30 5.20 45.10 10.86 %
AppFolio Inc APPF 85.00 88.72 12.00 76.72 10.79 %
Galapagos NV GLPG 115.00 115.54 11.70 103.84 10.75 %
Allegiant Travel Company ALGT 130.00 131.11 13.70 117.41 10.72 %
Fanhua Inc (ADR) FANH 25.00 25.78 3.20 22.58 10.72 %
Monro Inc MNRO 80.00 81.35 9.10 72.25 10.73 %
Five9 Inc FIVN 45.00 49.55 8.90 40.65 10.70 %
Kulicke and Soffa Industries Inc. KLIC 24.00 24.28 2.60 21.68 10.70 %
Comtech Telecomm. Corp. CMTL 22.50 23.63 3.30 20.33 10.67 %
Spotify Technology SA SPOT 135.00 139.67 17.70 121.97 10.68 %
Levi Strauss & Co. LEVI 23.00 23.79 3.00 20.79 10.63 %
Conduent Inc CNDT 12.50 12.80 1.50 11.30 10.62 %
Devon Energy Corp DVN 33.00 33.58 3.75 29.83 10.63 %
Ionis Pharmaceuticals Inc IONS 70.00 72.99 9.70 63.29 10.60 %
Tower Semiconductor Ltd. (USA) TSEM 17.00 17.67 2.30 15.37 10.61 %
Kirkland Lake Gold Ltd KL 30.00 31.33 4.20 27.13 10.58 %
Pitney Bowes Inc. PBI 7.00 7.08 0.75 6.33 10.58 %
Winnebago Industries, Inc. WGO 35.00 36.85 5.20 31.65 10.58 %
Lantheus Holdings Inc LNTH 22.50 24.15 3.80 20.35 10.57 %
Amgen, Inc. AMGN 175.00 177.46 19.15 158.31 10.54 %
Caesarstone Ltd CSTE 15.00 15.47 1.90 13.57 10.54 %
PROSHARES FTSE XINHU XPP 75.00 75.76 7.90 67.86 10.52 %
Eventbrite Inc EB 20.00 21.90 3.80 18.10 10.50 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 19.00 19.40 2.20 17.20 10.47 %
SVMK Inc SVMK 15.00 17.48 3.90 13.58 10.46 %
ON Semiconductor Corp ON 22.00 22.62 2.70 19.92 10.44 %
Sanmina Corp SANM 32.00 32.18 3.20 28.98 10.42 %
Ollie's Bargain Outlet Holdings Inc OLLI 92.50 92.78 9.00 83.78 10.41 %
Murphy USA Inc MUSA 80.00 81.67 9.20 72.47 10.39 %
Vivint Solar Inc VSLR 5.00 5.48 0.95 4.53 10.38 %
51job, Inc. (ADR) JOBS 90.00 92.80 11.20 81.60 10.29 %
TiVo Corp TIVO 9.00 9.06 0.90 8.16 10.29 %
American Woodmark Corporation AMWD 85.00 88.40 11.30 77.10 10.25 %
Curo Group Holdings Corp CURO 10.00 11.02 1.95 9.07 10.25 %
Discovery Inc DISCA 30.00 30.11 2.90 27.21 10.25 %
Bitauto Hldg Ltd (ADR) BITA 12.50 14.44 3.10 11.34 10.23 %
Quad/Graphics, Inc. QUAD 12.50 12.64 1.30 11.34 10.23 %
UltraShort Russell2000 ProShares TWM 15.00 15.01 1.40 13.61 10.21 %
Chemours Co CC 39.00 39.29 3.90 35.39 10.20 %
Natural Gas Services Group, Inc. NGS 17.50 17.68 1.80 15.88 10.20 %
Cooper-Standard Holdings Inc CPS 55.00 59.03 9.10 49.93 10.15 %
Spectrum Brands Holdings Inc SPB 60.00 61.97 7.50 54.47 10.15 %
American Axle & Manufact. Holdings, Inc. AXL 15.00 15.92 2.30 13.62 10.13 %
Chesapeake Energy Corporation CHK 2.50 2.92 0.65 2.27 10.13 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 15.00 15.63 2.01 13.62 10.13 %
Flex Ltd FLEX 11.00 11.21 1.22 9.99 10.11 %
Mercury Systems Inc MRCY 65.00 67.25 8.20 59.05 10.08 %
Chegg Inc CHGG 35.00 37.80 6.00 31.80 10.05 %
Allegheny Technologies Incorporated ATI 25.00 25.72 3.00 22.72 10.04 %
Tilly's Inc TLYS 10.00 11.39 2.30 9.09 10.01 %
Apache Corporation APA 35.00 35.87 4.05 31.82 9.99 %
BJ's Restaurants, Inc. BJRI 45.00 45.61 4.70 40.91 10.00 %
New Oriental Education & Tech Grp (ADR) EDU 85.00 89.98 12.70 77.28 9.99 %
NXP Semiconductors NV NXPI 100.00 100.56 9.65 90.91 10.00 %
Teradyne, Inc. TER 44.00 44.81 4.80 40.01 9.97 %
Workiva Inc WK 45.00 49.34 8.40 40.94 9.92 %
Bilibili Inc - ADR BILI 15.00 17.45 3.80 13.65 9.89 %
Infinera Corp. INFN 4.00 4.84 1.20 3.64 9.89 %
YPF SA (ADR) YPF 14.00 14.39 1.65 12.74 9.89 %
STMicroelectronics NV (ADR) STM 17.50 18.58 2.65 15.93 9.86 %
Strategic Education Inc STRA 135.00 139.18 16.30 122.88 9.86 %
Biogen Inc BIIB 225.00 226.40 21.50 204.90 9.81 %
SandRidge Energy Inc. SD 7.50 8.13 1.30 6.83 9.81 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.32 0.85 5.47 9.79 %
Dell Technologies Inc DELL 62.50 62.83 5.90 56.93 9.78 %
FormFactor, Inc. FORM 17.50 18.29 2.35 15.94 9.79 %
UltraShort Oil & Gas ProShares DUG 35.00 35.29 3.40 31.89 9.75 %
Kraton Corp KRA 35.00 36.49 4.60 31.89 9.75 %
Insperity Inc NSP 120.00 121.03 11.70 109.33 9.76 %
Liberty Global PLC LBTYA 27.50 27.56 2.50 25.06 9.74 %
National Beverage Corp. FIZZ 50.00 54.37 8.80 45.57 9.72 %
Westlake Chemical Corporation WLK 75.00 75.26 6.90 68.36 9.71 %
Peabody Energy Corporation BTU 28.15 28.62 2.95 25.67 9.66 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 10.12 1.00 9.12 9.65 %
Cigna Corp CI 145.00 149.00 16.70 132.30 9.60 %
Kohl's Corporation KSS 70.00 70.37 6.50 63.87 9.60 %
TTEC Holdings Inc TTEC 35.00 35.44 3.50 31.94 9.60 %
Domtar Corp (USA) UFS 47.50 48.05 4.70 43.35 9.57 %
Davita Inc DVA 50.00 52.25 6.60 45.65 9.53 %
Autodesk, Inc. ADSK 165.00 169.17 18.45 150.72 9.47 %
NCR Corporation NCR 29.00 29.59 3.10 26.49 9.48 %
Tegna Inc TGNA 16.00 16.21 1.60 14.62 9.48 %
Papa John's Int'l, Inc. PZZA 47.50 49.30 5.90 43.40 9.45 %
PTC Inc PTC 97.50 97.60 8.50 89.10 9.43 %
Centurylink Inc CTL 12.00 12.13 1.16 10.97 9.39 %
Eagle Materials, Inc. EXP 90.00 90.08 7.80 82.28 9.38 %
Brooks Automation, Inc BRKS 30.00 31.73 4.30 27.43 9.37 %
KB Home KBH 25.00 25.91 3.05 22.86 9.36 %
AMN Healthcare Services, Inc. AMN 45.00 48.16 7.00 41.16 9.33 %
Marathon Oil Corporation MRO 17.00 17.62 2.07 15.55 9.32 %
ProShares Ultra QQQ (ETF) QLD 96.00 97.46 9.65 87.81 9.33 %
Vertex Pharmaceuticals Incorporated VRTX 165.00 168.16 17.20 150.96 9.30 %
World Acceptance Corp. WRLD 120.00 124.98 15.20 109.78 9.31 %
Calix Inc CALX 6.00 6.84 1.35 5.49 9.29 %
Market Vectors Oil Services ETF OIH 18.00 18.01 1.54 16.47 9.29 %
Etfmg Alternative Harvest Etf MJ 33.00 33.91 3.70 30.21 9.24 %
UltraShort Basic Materials ProShares SMN 26.00 26.10 2.30 23.80 9.24 %
Sothebys BID 43.00 43.97 4.60 39.37 9.22 %
USANA Health Sciences, Inc. USNA 80.00 82.35 9.10 73.25 9.22 %
Ultra Russell2000 ProShares UWM 69.00 69.48 6.30 63.18 9.21 %
Verso Corp VRS 20.00 21.71 3.40 18.32 9.20 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 19.60 2.20 17.40 9.20 %
Warrior Met Coal Inc HCC 30.00 30.88 3.40 27.48 9.17 %
Direxion Mid Cap Bull 3X Shares MIDU 44.00 44.51 4.20 40.31 9.15 %
PDC Energy Inc PDCE 40.00 44.25 7.60 36.65 9.14 %
Intuitive Surgical, Inc. ISRG 525.00 528.11 47.00 481.11 9.12 %
New York Times Co NYT 33.00 33.64 3.40 30.24 9.13 %
Yum China Holdings Inc YUMC 45.00 45.24 4.00 41.24 9.12 %
Advanced Energy Industries, Inc. AEIS 55.00 57.51 7.10 50.41 9.11 %
Credit Acceptance Corp. CACC 470.00 470.62 39.70 430.92 9.07 %
LivePerson, Inc. LPSN 25.00 28.12 5.20 22.92 9.08 %
OSI Systems, Inc. OSIS 85.00 86.43 8.50 77.93 9.07 %
Culp, Inc. CULP 20.00 20.59 2.25 18.34 9.05 %
PROSHARES EMERG MKTS EET 79.00 79.24 6.80 72.44 9.06 %
Garrett Motion Inc GTX 17.50 18.85 2.80 16.05 9.03 %
Alibaba Group Holding Ltd BABA 185.00 186.95 17.20 169.75 8.98 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 25.00 25.79 2.85 22.94 8.98 %
MicroStrategy Incorporated MSTR 145.00 146.45 13.40 133.05 8.98 %
Dave & Buster's Entertainment Inc PLAY 50.00 51.48 5.60 45.88 8.98 %
Capri Holdings Ltd CPRI 45.00 49.21 7.90 41.31 8.93 %
Under Armour Inc UAA 20.00 22.16 3.80 18.36 8.93 %
ANI Pharmaceuticals Inc ANIP 65.00 68.98 9.30 59.68 8.91 %
LCI Industries LCII 90.00 93.13 10.50 82.63 8.92 %
Axalta Coating Systems Ltd AXTA 28.00 28.01 2.30 25.71 8.91 %
MKS Instruments, Inc. MKSI 100.00 100.54 8.70 91.84 8.89 %
Applied Materials, Inc. AMAT 43.00 43.95 4.45 39.50 8.86 %
Axos Financial Inc AX 30.00 31.56 4.00 27.56 8.85 %
Donnelley Financial Solutions Inc DFIN 15.00 15.58 1.80 13.78 8.85 %
TechnipFMC PLC FTI 24.00 24.45 2.40 22.05 8.84 %
Direxion Daily Financial Bull 3X Shares FAS 69.00 69.10 5.70 63.40 8.83 %
VMware, Inc. VMW 185.00 188.17 18.20 169.97 8.84 %
Arconic Inc ARNC 20.00 20.04 1.66 18.38 8.81 %
National Vision Holdings Inc EYE 25.00 28.38 5.40 22.98 8.79 %
MYR Group Inc MYRG 35.00 36.87 4.70 32.17 8.80 %
Tupperware Brands Corporation TUP 25.00 26.38 3.40 22.98 8.79 %
MasTec, Inc. MTZ 50.00 51.87 5.90 45.97 8.77 %
Livent Corp LTHM 10.00 12.04 2.85 9.20 8.75 %
Medidata Solutions Inc MDSO 75.00 78.87 9.90 68.97 8.74 %
Terex Corporation TEX 33.00 33.85 3.50 30.35 8.73 %
Altra Industrial Motion Corp AIMC 34.00 34.38 3.10 31.28 8.70 %
Cabot Oil & Gas Corporation COG 26.00 26.12 2.20 23.92 8.70 %
Express, Inc. EXPR 3.00 3.96 1.20 2.76 8.70 %
Navigant Consulting, Inc. NCI 20.00 20.55 2.15 18.40 8.70 %
Primo Water Corporation PRMW 15.00 15.45 1.65 13.80 8.70 %
Telaria Inc TLRA 5.00 6.75 2.15 4.60 8.70 %
Veritiv Corp VRTV 25.00 27.70 4.70 23.00 8.70 %
Cabot Microelectronics Corporation CCMP 125.00 126.73 11.70 115.03 8.67 %
Lam Research Corporation LRCX 190.00 194.80 19.95 174.85 8.66 %
Power Integrations Inc POWI 75.00 77.22 8.20 69.02 8.66 %
SPDR S&P Biotech (ETF) XBI 84.00 84.61 7.30 77.31 8.65 %
CommVault Systems, Inc. CVLT 60.00 61.24 6.00 55.24 8.62 %
Pan American Silver Corp. (USA) PAAS 12.00 12.65 1.60 11.05 8.60 %
PriceSmart, Inc. PSMT 60.00 60.25 5.00 55.25 8.60 %
Ralph Lauren Corp RL 130.00 131.11 11.40 119.71 8.60 %
Turtle Beach Corp HEAR 10.00 11.56 2.35 9.21 8.58 %
Hilton Grand Vacations Inc HGV 32.00 32.67 3.20 29.47 8.59 %
Vishay Intertechnology VSH 20.00 20.47 2.05 18.42 8.58 %
TopBuild Corp BLD 70.00 73.69 9.20 64.49 8.54 %
Liberty LiLAC Group Class C LILAK 20.00 20.48 2.05 18.43 8.52 %
EPAM Systems Inc EPAM 170.00 171.39 14.70 156.69 8.49 %
Tencent Music Entertainment Group - ADR TME 18.00 18.24 1.65 16.59 8.50 %
Harmonic Inc HLIT 5.00 5.66 1.05 4.61 8.46 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 10.47 1.25 9.22 8.46 %
Fox Corp FOXA 38.00 38.44 3.40 35.04 8.45 %
Live Nation Entertainment, Inc. LYV 65.00 65.35 5.40 59.95 8.42 %
Under Armour, Inc. UA 17.50 19.74 3.60 16.14 8.43 %
AutoNation, Inc. AN 37.00 37.83 3.70 34.13 8.41 %
Changyou.Com Ltd (ADR) CYOU 15.00 15.49 1.65 13.84 8.38 %
Methanex Corporation (USA) MEOH 57.50 58.16 5.10 53.06 8.37 %
Old Dominion Freight Line ODFL 155.00 155.23 12.20 143.03 8.37 %
SiteOne Landscape Supply Inc SITE 65.00 65.08 5.10 59.98 8.37 %
Extended Stay America Inc STAY 17.50 18.00 1.85 16.15 8.36 %
Amazon.com, Inc. AMZN 1,860.00 1,861.40 144.70 1,716.70 8.35 %
PRA Health Sciences Inc PRAH 90.00 94.47 11.40 83.07 8.34 %
Sonos Inc SONO 10.00 11.83 2.60 9.23 8.34 %
Symantec Corporation SYMC 24.00 24.39 2.24 22.15 8.35 %
AngloGold Ashanti Limited (ADR) AU 12.00 12.78 1.70 11.08 8.30 %
Essent Group Ltd ESNT 45.00 45.05 3.50 41.55 8.30 %
Patterson Companies, Inc. PDCO 21.00 21.34 1.95 19.39 8.30 %
Net 1 UEPS Technologies Inc UEPS 3.00 3.52 0.75 2.77 8.30 %
IAC/InterActiveCorp IAC 210.00 219.92 26.00 193.92 8.29 %
Adobe Inc ADBE 270.00 270.65 21.30 249.35 8.28 %
Sony Corp (ADR) SNE 47.50 47.87 4.00 43.87 8.29 %
Calavo Growers, Inc. CVGW 90.00 93.24 10.10 83.14 8.25 %
Group 1 Automotive, Inc. GPI 70.00 72.16 7.50 64.66 8.26 %
Manhattan Associates, Inc. MANH 55.00 57.30 6.50 50.80 8.27 %
Nordstrom, Inc. JWN 42.50 43.86 4.60 39.26 8.25 %
Basic Energy Services Inc BAS 2.50 3.16 0.85 2.31 8.23 %
Big Lots, Inc. BIG 37.50 39.05 4.40 34.65 8.23 %
Oxford Industries Inc OXM 80.00 81.04 7.10 73.94 8.20 %
Microchip Technology Inc. MCHP 97.50 98.73 8.60 90.13 8.18 %
Asbury Automotive Group, Inc. ABG 75.00 75.67 6.30 69.37 8.12 %
Yamana Gold Inc. (USA) AUY 2.00 2.23 0.38 1.85 8.11 %
CVS Health Corp CVS 52.50 52.63 4.05 48.58 8.07 %
Silicon Laboratories SLAB 90.00 92.69 9.40 83.29 8.06 %
United States Cellular Corp USM 45.00 46.95 5.30 41.65 8.04 %
Mylan NV MYL 25.00 26.85 3.70 23.15 7.99 %
PulteGroup, Inc. PHM 30.00 30.41 2.63 27.78 7.99 %
Delek US Holdings Inc DK 35.00 37.32 4.90 32.42 7.96 %
Fluor Corporation (NEW) FLR 40.00 41.05 4.00 37.05 7.96 %
Cray Inc. CRAY 25.00 27.26 4.10 23.16 7.94 %
Red Rock Resorts Inc RRR 25.00 27.76 4.60 23.16 7.94 %
Spirit AeroSystems Holdings, Inc. SPR 85.00 85.54 6.80 78.74 7.95 %
Merit Medical Systems, Inc. MMSI 55.00 57.66 6.70 50.96 7.93 %
Ferro Corporation FOE 17.50 18.32 2.10 16.22 7.89 %
MarineMax Inc HZO 17.50 19.52 3.30 16.22 7.89 %
Copart, Inc. CPRT 65.00 65.06 4.80 60.26 7.87 %
Guidewire Software Inc GWRE 100.00 102.20 9.50 92.70 7.87 %
Paypal Holdings Inc PYPL 105.00 107.39 10.05 97.34 7.87 %
GrafTech International Ltd EAF 12.50 13.94 2.35 11.59 7.85 %
Addus Homecare Corporation ADUS 60.00 63.04 7.40 55.64 7.84 %
Booking Holdings Inc BKNG 1,840.00 1,844.31 138.00 1,706.31 7.84 %
EOG Resources Inc EOG 100.00 103.85 11.10 92.75 7.82 %
Heidrick & Struggles International, Inc. HSII 35.00 39.76 7.30 32.46 7.83 %
Talos Energy Inc TALO 25.00 28.89 5.70 23.19 7.81 %
Autoweb Inc AUTO 2.50 3.32 1.00 2.32 7.78 %
LivaNova PLC LIVN 65.00 66.93 6.60 60.33 7.74 %
Line Corp (ADR) LN 32.50 34.57 4.40 30.17 7.72 %
Upland Software Inc UPLD 35.00 40.00 7.50 32.50 7.69 %
Kura Oncology Inc KURA 12.50 14.91 3.30 11.61 7.67 %
Nuance Communications Inc. NUAN 16.00 16.61 1.75 14.86 7.67 %
Keane Group Inc FRAC 10.00 11.84 2.55 9.29 7.64 %
ProShares UltraShort QQQ (ETF) QID 31.00 31.73 2.93 28.80 7.64 %
RealPage Inc RP 60.00 62.64 6.90 55.74 7.64 %
Rio Tinto plc (ADR) RIO 60.00 60.77 5.00 55.77 7.58 %
Henry Schein, Inc. HSIC 60.00 61.48 5.70 55.78 7.57 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 26.00 26.32 2.15 24.17 7.57 %
RBC Bearings Incorporated ROLL 130.00 130.77 9.90 120.87 7.55 %
Ameresco Inc AMRC 15.00 16.30 2.35 13.95 7.53 %
BMC Stock Holdings Inc BMCH 20.00 20.35 1.75 18.60 7.53 %
Clean Harbors Inc CLH 70.00 72.20 7.10 65.10 7.53 %
I.D. Systems, Inc. IDSY 5.00 5.70 1.05 4.65 7.53 %
Kennametal Inc. KMT 40.00 41.50 4.30 37.20 7.53 %
Oceaneering International OII 15.00 17.25 3.30 13.95 7.53 %
Shenandoah Telecommunications Company SHEN 40.00 42.30 5.10 37.20 7.53 %
iShares MSCI South Africa Index (ETF) EZA 58.00 58.15 4.20 53.95 7.51 %
Seritage Growth Properties SRG 44.00 44.23 3.30 40.93 7.50 %
Liberty Global Inc LBTYK 25.00 26.66 3.40 23.26 7.48 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 14.23 2.60 11.63 7.48 %
La-Z-Boy Incorporated LZB 30.00 33.91 6.00 27.91 7.49 %
CarMax, Inc KMX 75.00 77.00 7.20 69.80 7.45 %
Martin Marietta Materials, Inc. MLM 210.00 211.64 16.20 195.44 7.45 %
ANSYS, Inc. ANSS 185.00 186.69 14.50 172.19 7.44 %
Oshkosh Corp OSK 80.00 82.06 7.60 74.46 7.44 %
Aspen Technology, Inc. AZPN 105.00 108.46 10.70 97.76 7.41 %
Edison International EIX 62.50 63.09 4.90 58.19 7.41 %
Fair Isaac Corporation FICO 270.00 275.48 24.10 251.38 7.41 %
Sturm Ruger & Company Inc RGR 52.50 54.68 5.80 48.88 7.41 %
Vistra Energy Corp VST 26.00 26.01 1.80 24.21 7.39 %
Masco Corp MAS 40.00 40.05 2.80 37.25 7.38 %
Westinghouse Air Brake Technologies Corp WAB 75.00 77.94 8.10 69.84 7.39 %
Cowen Inc COWN 15.00 16.02 2.05 13.97 7.37 %
WESCO International, Inc. WCC 55.00 56.72 5.50 51.22 7.38 %
BorgWarner Inc. BWA 42.50 44.00 4.40 39.60 7.32 %
F5 Networks, Inc. FFIV 160.00 163.40 14.25 149.15 7.27 %
ProShares Ultra Health Care RXL 90.00 90.91 7.00 83.91 7.26 %
ProShares UltraPro Short 20+ Year Treasury TTT 24.00 24.27 1.90 22.38 7.26 %
Tradeweb Markets Inc TW 35.00 39.43 6.80 32.63 7.26 %
InterXion Holding NV INXN 65.00 66.41 5.80 60.61 7.24 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 30.00 30.42 2.44 27.98 7.22 %
Banc of California Inc BANC 14.00 14.81 1.75 13.06 7.20 %
Kroger Co KR 25.00 25.78 2.46 23.32 7.20 %
Halliburton Company HAL 30.00 31.14 3.15 27.99 7.18 %
Jagged Peak Energy Inc JAG 10.00 10.93 1.60 9.33 7.18 %
Estee Lauder Companies Inc EL 170.00 170.33 11.70 158.63 7.17 %
Trinity Industries Inc TRN 23.00 23.66 2.20 21.46 7.18 %
DENTSPLY SIRONA Inc XRAY 49.00 49.72 4.00 45.72 7.17 %
Xerox Corp XRX 34.00 34.57 2.83 31.74 7.12 %
Barnes & Noble, Inc. BKS 4.00 4.79 1.05 3.74 7.10 %
Hub Group Inc HUBG 40.00 44.25 6.90 37.35 7.10 %
Tutor Perini Corp TPC 17.50 19.74 3.40 16.34 7.10 %
Marriott Vacations Worldwide Corp VAC 100.00 104.57 11.20 93.37 7.10 %
Cubic Corporation CUB 50.00 54.30 7.60 46.70 7.07 %
Designer Brands Inc DBI 20.00 22.48 3.80 18.68 7.07 %
Ribbon Communications Inc RBBN 5.00 5.22 0.55 4.67 7.07 %
Kadant Inc. KAI 95.00 96.44 7.70 88.74 7.05 %
Griffon Corporation GFF 17.50 19.55 3.20 16.35 7.03 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 18.15 1.80 16.35 7.03 %
Columbia Sportswear Company COLM 100.00 103.17 9.70 93.47 6.99 %
Boise Cascade Co BCC 25.00 27.27 3.90 23.37 6.97 %
Expedia Group Inc EXPE 120.00 124.57 12.40 112.17 6.98 %
Landstar System, Inc. LSTR 110.00 111.83 9.00 102.83 6.97 %
Mitek Systems, Inc. MITK 10.00 11.75 2.40 9.35 6.95 %
Natural Health Trends Corp. NHTC 10.00 11.75 2.40 9.35 6.95 %
Grupo Televisa SAB (ADR) TV 10.00 10.75 1.40 9.35 6.95 %
Hasbro, Inc. HAS 87.50 88.74 6.90 81.84 6.92 %
Stanley Black & Decker, Inc. SWK 145.00 145.72 10.10 135.62 6.92 %
Goodyear Tire & Rubber Co GT 20.00 20.51 1.80 18.71 6.89 %
Hanger Inc HNGR 17.50 18.72 2.35 16.37 6.90 %
Santander Consumer USA Holdings Inc SC 22.00 22.53 1.95 20.58 6.90 %
SkyWest, Inc. SKYW 55.00 59.25 7.80 51.45 6.90 %
Westrock Co WRK 35.00 35.49 2.75 32.74 6.90 %
Hanesbrands Inc. HBI 18.00 18.89 2.05 16.84 6.89 %
B2Gold Corp. BTG 2.50 2.69 0.35 2.34 6.84 %
Corbus Pharmaceuticals Holdings Inc CRBP 5.00 7.03 2.35 4.68 6.84 %
FedEx Corporation FDX 195.00 198.16 15.65 182.51 6.84 %
Comfort Systems USA, Inc. FIX 55.00 57.58 6.10 51.48 6.84 %
OraSure Technologies, Inc. OSUR 7.50 9.57 2.55 7.02 6.84 %
Texas Instruments Incorporated TXN 115.00 115.49 7.85 107.64 6.84 %
Alaska Air Group, Inc. ALK 60.00 61.67 5.50 56.17 6.82 %
Targa Resources Corp TRGP 39.00 39.31 2.80 36.51 6.82 %
ExlService Holdings, Inc. EXLS 60.00 60.28 4.10 56.18 6.80 %
Eli Lilly And Co LLY 115.00 115.22 7.55 107.67 6.81 %
US Foods Holding Corp USFD 35.00 35.62 2.85 32.77 6.81 %
Encompass Health Corp EHC 60.00 61.29 5.10 56.19 6.78 %
Goldman Sachs Group Inc GS 205.00 205.91 13.90 192.01 6.77 %
Broadcom Inc AVGO 310.00 318.60 28.20 290.40 6.75 %
W W Grainger Inc GWW 300.00 308.26 27.20 281.06 6.74 %
VanEck Vectors Gold Miners ETF GDX 21.00 21.34 1.66 19.68 6.71 %
Tower International Inc TOWR 22.50 24.69 3.60 21.09 6.69 %
AerCap Holdings N.V. AER 47.50 49.43 4.90 44.53 6.67 %
Genesee & Wyoming Inc GWR 85.00 87.02 7.30 79.72 6.62 %
Mastercard Inc MA 240.00 241.00 15.90 225.10 6.62 %
Mobileiron Inc MOBL 5.00 5.64 0.95 4.69 6.61 %
Packaging Corp Of America PKG 95.00 96.41 7.30 89.11 6.61 %
Telenav Inc TNAV 5.00 6.09 1.40 4.69 6.61 %
Select Energy Services Inc WTTR 10.00 11.93 2.55 9.38 6.61 %
Target Corporation TGT 82.50 83.25 5.85 77.40 6.59 %
H & R Block Inc HRB 26.00 27.00 2.60 24.40 6.56 %
Guggenheim Solar ETF TAN 25.00 25.06 1.60 23.46 6.56 %
Qurate Retail Inc QRTEA 15.00 16.78 2.70 14.08 6.53 %
Teradata Corporation TDC 42.50 45.00 5.10 39.90 6.52 %
Tractor Supply Company TSCO 100.00 103.09 9.20 93.89 6.51 %
Market Vectors Brazil Small-Cap ETF BRF 21.00 21.52 1.80 19.72 6.49 %
Darling Ingredients Inc DAR 21.00 21.72 2.00 19.72 6.49 %
Equifax Inc. EFX 125.00 125.78 8.40 117.38 6.49 %
Universal Forest Products, Inc. UFPI 30.00 31.47 3.30 28.17 6.50 %
Tyson Foods, Inc. TSN 72.50 73.49 5.40 68.09 6.48 %
Hostess Brands Inc TWNK 12.50 12.99 1.25 11.74 6.47 %
Expeditors International of Washington EXPD 80.00 80.45 5.30 75.15 6.45 %
Nike Inc NKE 87.50 89.20 7.00 82.20 6.45 %
United States Oil Fund LP (ETF) USO 13.00 13.32 1.11 12.21 6.43 %
BioSig Technologies Inc BSGM 5.00 6.35 1.65 4.70 6.38 %
CSI Compressco LP CCLP 2.50 2.95 0.60 2.35 6.38 %
NetSol Technologies Inc. NTWK 5.00 6.55 1.85 4.70 6.38 %
Site Centers Corp SITC 12.50 13.40 1.65 11.75 6.38 %
Waitr Holdings Inc WTRH 10.00 11.00 1.60 9.40 6.38 %
Constellation Brands, Inc. STZ 195.00 198.82 15.50 183.32 6.37 %
Beacon Roofing Supply, Inc. BECN 35.00 38.81 5.90 32.91 6.35 %
Cullen/Frost Bankers, Inc. CFR 100.00 102.52 8.50 94.02 6.36 %
Morgan Stanley MS 47.00 47.55 3.35 44.20 6.35 %
United States Gasoline UGA 32.00 32.24 2.15 30.09 6.35 %
FLIR Systems, Inc. FLIR 49.00 49.98 3.90 46.08 6.34 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 38.29 2.55 35.74 6.32 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 8.44 0.91 7.53 6.31 %
Lincoln National Corporation LNC 65.00 66.19 5.05 61.14 6.31 %
Darden Restaurants, Inc. DRI 115.00 116.90 8.70 108.20 6.28 %
J M Smucker Co SJM 120.00 120.70 7.80 112.90 6.29 %
Global X FTSE Argentina 20 ETF ARGT 27.00 27.21 1.80 25.41 6.26 %
Intel Corporation INTC 57.50 58.51 4.40 54.11 6.27 %
Comerica Incorporated CMA 77.50 78.24 5.30 72.94 6.25 %
GameStop Corp. GME 8.00 8.78 1.25 7.53 6.24 %
Marathon Petroleum Corp MPC 57.50 59.82 5.70 54.12 6.25 %
Franklin Resources, Inc. BEN 35.00 35.30 2.35 32.95 6.21 %
HCI Group Inc HCI 40.00 42.16 4.50 37.66 6.21 %
Telecom Argentina SA (ADR) TEO 12.50 14.47 2.70 11.77 6.20 %
Deluxe Corporation DLX 45.00 46.38 4.00 42.38 6.18 %
Intuit Inc. INTU 250.00 257.76 22.30 235.46 6.18 %
ASML Holding NV (ADR) ASML 200.00 206.00 17.60 188.40 6.16 %
UltraShort Dow30 ProShares DXD 26.00 26.99 2.50 24.49 6.17 %
Liberty Media Formula One FWONA 35.00 36.77 3.80 32.97 6.16 %
Jacobs Engineering Group Inc JEC 75.00 76.95 6.30 70.65 6.16 %
KAR Auction Services Inc KAR 55.00 56.51 4.70 51.81 6.16 %
eBay Inc EBAY 35.00 35.98 3.00 32.98 6.12 %
Juniper Networks, Inc. JNPR 27.00 28.00 2.56 25.44 6.13 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 96.04 6.50 89.54 6.10 %
Principal Financial Group Inc PFG 55.00 55.24 3.40 51.84 6.10 %
Universal Health Services, Inc. UHS 120.00 124.50 11.40 113.10 6.10 %
Zions Bancorporation NA ZION 47.00 47.29 2.99 44.30 6.09 %
Apple Inc. AAPL 200.00 203.86 15.30 188.56 6.07 %
Gardner Denver Holdings Inc GDI 25.00 27.07 3.50 23.57 6.07 %
First Trust Dow Jones Internet Index FDN 142.00 142.31 8.40 133.91 6.04 %
Citizens Financial Group Inc CFG 35.00 35.36 2.35 33.01 6.03 %
Despegar.com Corp DESP 12.50 14.54 2.75 11.79 6.02 %
Flagstar Bancorp Inc FBC 35.00 35.42 2.40 33.02 6.00 %
Fidelity National Information Servcs Inc FIS 110.00 110.87 7.10 103.77 6.00 %
Kraft Heinz Co KHC 32.50 32.97 2.30 30.67 5.98 %
ResMed Inc. RMD 95.00 99.23 9.60 89.63 5.99 %
LPL Financial Holdings Inc LPLA 70.00 74.36 8.30 66.06 5.96 %
HDFC Bank Limited (ADR) HDB 115.00 115.94 7.40 108.54 5.95 %
Zoetis Inc ZTS 97.50 99.02 7.00 92.02 5.96 %
ITT Inc ITT 60.00 62.54 5.90 56.64 5.93 %
Crown Holdings, Inc. CCK 55.00 56.43 4.50 51.93 5.91 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 210.00 211.68 13.40 198.28 5.91 %
IDEXX Laboratories, Inc. IDXX 210.00 218.57 20.20 198.37 5.86 %
Kimco Realty Corp KIM 17.50 17.53 1.00 16.53 5.87 %
ALPS Medical Breakthroughs ETF SBIO 33.00 33.67 2.50 31.17 5.87 %
Schneider National Inc SNDR 20.00 21.64 2.75 18.89 5.88 %
Liberty Broadband Corp LBRDA 95.00 95.85 6.10 89.75 5.85 %
Pool Corporation POOL 175.00 177.73 12.40 165.33 5.85 %
SS&C Technologies Holdings, Inc. SSNC 60.00 64.19 7.50 56.69 5.84 %
Keurig Dr Pepper Inc KDP 26.00 26.62 2.05 24.57 5.82 %
Global X Lithium ETF LIT 29.00 29.06 1.65 27.41 5.80 %
Cognizant Technology Solutions Corp CTSH 70.00 71.37 5.20 66.17 5.79 %
Marriott International Inc MAR 130.00 134.39 11.50 122.89 5.79 %
Safehold Inc SAFE 22.50 23.12 1.85 21.27 5.78 %
Northern Trust Corporation NTRS 90.00 91.89 6.80 85.09 5.77 %
Costco Wholesale Corporation COST 245.00 245.86 14.20 231.66 5.76 %
Ultra Gold ProShares UGL 36.00 36.09 2.05 34.04 5.76 %
CIT Group Inc. CIT 50.00 50.54 3.25 47.29 5.73 %
United States Brent Oil Fund LP BNO 20.00 20.47 1.55 18.92 5.71 %
Rev Group Inc REVG 10.00 12.16 2.70 9.46 5.71 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 5.48 0.75 4.73 5.71 %
Tecrium Wheat Fund WEAT 5.00 5.13 0.40 4.73 5.71 %
Lowe's Companies, Inc. LOW 110.00 113.77 9.70 104.07 5.70 %
Brinker International, Inc. EAT 40.00 42.75 4.90 37.85 5.68 %
Murphy Oil Corporation MUR 25.00 27.36 3.70 23.66 5.68 %
Markel Corporation MKL 1,010.00 1,013.93 58.00 955.93 5.66 %
Brightcove Inc BCOV 7.50 8.40 1.30 7.10 5.63 %
Sealed Air Corp SEE 45.00 45.71 3.10 42.61 5.61 %
Molson Coors Brewing Co TAP 60.00 61.41 4.60 56.81 5.62 %
Union Bankshares Corp UBSH 35.00 35.29 2.15 33.14 5.61 %
M&T Bank Corporation MTB 165.00 166.37 10.10 156.27 5.59 %
T. Rowe Price Group Inc TROW 105.00 105.85 6.40 99.45 5.58 %
Cheesecake Factory Inc CAKE 45.00 47.03 4.40 42.63 5.56 %
Hilton Worldwide Holdings Inc HLT 85.00 87.23 6.70 80.53 5.55 %
iShares MSCI South Korea Index Fund(ETF) EWY 63.00 63.30 3.60 59.70 5.53 %
Royal Gold, Inc (USA) RGLD 87.50 89.72 6.80 82.92 5.52 %
Wells Fargo & Co WFC 47.50 47.59 2.58 45.01 5.53 %
Interpublic Group of Companies Inc IPG 22.00 22.65 1.80 20.85 5.52 %
Briggs & Stratton Corporation BGG 12.50 14.10 2.25 11.85 5.49 %
Bloomin' Brands Inc BLMN 17.50 19.24 2.65 16.59 5.49 %
Franco-Nevada Corporation FNV 70.00 71.06 4.70 66.36 5.49 %
Global X Silver Miners ETF SIL 24.00 24.65 1.90 22.75 5.49 %
Vail Resorts, Inc. MTN 200.00 209.51 19.90 189.61 5.48 %
BlackRock, Inc. BLK 460.00 465.69 29.50 436.19 5.46 %
Check Point Software Technologies Ltd. CHKP 115.00 119.98 10.90 109.08 5.42 %
Corelogic Inc CLGX 40.00 42.14 4.20 37.94 5.43 %
iShares Dow Jones US Medical Dev.(ETF) IHI 215.00 215.07 11.10 203.97 5.41 %
TJX Companies Inc TJX 55.00 55.12 2.95 52.17 5.41 %
Bunge Ltd BG 50.00 51.14 3.70 47.44 5.40 %
E*TRADE Financial Corp ETFC 50.00 51.14 3.70 47.44 5.40 %
Sykes Enterprises, Incorporated SYKE 25.00 27.62 3.90 23.72 5.40 %
Assured Guaranty Ltd. AGO 46.00 46.53 2.87 43.66 5.36 %
Garmin Ltd. GRMN 85.00 86.47 5.80 80.67 5.37 %
Industrial Logistics Properties Trust ILPT 20.00 20.03 1.05 18.98 5.37 %
SunTrust Banks, Inc. STI 62.50 63.51 4.20 59.31 5.38 %
Walgreens Boots Alliance Inc WBA 52.50 54.62 4.80 49.82 5.38 %
Webster Financial Corporation WBS 50.00 51.65 4.20 47.45 5.37 %
China Unicom (Hong Kong) Limited (ADR) CHU 12.00 12.44 1.05 11.39 5.36 %
WisdomTree India Earnings EPI 26.00 26.48 1.80 24.68 5.35 %
Carnival Corp CCL 52.50 53.64 3.80 49.84 5.34 %
QUALCOMM, Inc. QCOM 77.50 79.89 6.30 73.59 5.32 %
Starbucks Corporation SBUX 75.00 76.07 4.85 71.22 5.31 %
TRI Pointe Group Inc TPH 12.50 14.22 2.35 11.87 5.31 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 45.00 45.38 2.65 42.73 5.31 %
Mack Cali Realty Corp CLI 22.50 22.67 1.30 21.37 5.29 %
Lamb Weston Holdings Inc LW 65.00 67.63 5.90 61.73 5.30 %
Ultra Dow30 ProShares DDM 48.00 48.59 3.00 45.59 5.29 %
Nucor Corporation NUE 55.00 57.50 5.25 52.25 5.26 %
iShares Silver Trust (ETF) SLV 14.00 14.06 0.76 13.30 5.26 %
Natural Resource Partners LP NRP 40.00 42.11 4.10 38.01 5.24 %
A. O. Smith Corp AOS 55.00 56.47 4.20 52.27 5.22 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 46.00 46.22 2.50 43.72 5.22 %
Rockwell Automation ROK 185.00 189.93 14.10 175.83 5.22 %
Atkore International Group Inc ATKR 22.50 24.09 2.70 21.39 5.19 %
Lamar Advertising Co LAMR 80.00 80.25 4.20 76.05 5.19 %
Popular Inc BPOP 55.00 56.79 4.50 52.29 5.18 %
Cisco Systems, Inc. CSCO 55.00 56.41 4.10 52.31 5.14 %
Enerplus Corp (USA) ERF 8.00 8.96 1.35 7.61 5.12 %
Motorola Solutions Inc MSI 140.00 143.38 10.20 133.18 5.12 %
Potbelly Corp PBPB 8.00 8.91 1.30 7.61 5.12 %
Aon PLC AON 175.00 175.19 8.70 166.49 5.11 %
Secureworks Corp SCWX 17.50 18.75 2.10 16.65 5.11 %
Stifel Financial Corp SF 55.00 59.13 6.80 52.33 5.10 %
CTS Corporation CTS 30.00 31.75 3.20 28.55 5.08 %
News Corp NWSA 12.00 12.52 1.10 11.42 5.08 %
Vocera Communications Inc VCRA 25.00 29.29 5.50 23.79 5.09 %
Eaton Corporation PLC ETN 85.00 85.21 4.30 80.91 5.05 %
First American Financial Corp FAF 55.00 55.55 3.20 52.35 5.06 %
UltraShort Gold ProShares GLL 74.00 74.83 4.40 70.43 5.07 %
Microsoft Corporation MSFT 120.00 123.37 9.15 114.22 5.06 %
Reinsurance Group of America Inc RGA 150.00 151.58 8.80 142.78 5.06 %
AstraZeneca plc (ADR) AZN 37.50 38.80 3.10 35.70 5.04 %
Catalent Inc CTLT 40.00 43.98 5.90 38.08 5.04 %
Pico Holdings Inc PICO 10.00 10.82 1.30 9.52 5.04 %
Sabre Corp SABR 20.00 21.94 2.90 19.04 5.04 %
Steelcase Inc. SCS 15.00 16.43 2.15 14.28 5.04 %
Third Point Reinsurance Ltd TPRE 10.00 10.92 1.40 9.52 5.04 %
RenaissanceRe Holdings Ltd. RNR 150.00 153.01 10.20 142.81 5.03 %
Walt Disney Co DIS 130.00 132.44 8.65 123.79 5.02 %
Aramark ARMK 30.00 31.67 3.10 28.57 5.01 %
Merck & Co., Inc. MRK 72.50 73.19 4.15 69.04 5.01 %
Weyerhaeuser Co WY 26.00 26.36 1.60 24.76 5.01 %
Equity Residential EQR 75.00 75.04 3.60 71.44 4.98 %
Rush Enterprises, Inc. RUSHA 40.00 44.21 6.10 38.11 4.96 %
Willis Towers Watson PLC WLTW 175.00 177.37 10.60 166.77 4.93 %
Xylem Inc XYL 80.00 82.94 6.70 76.24 4.93 %
Valvoline Inc VVV 17.50 18.83 2.15 16.68 4.92 %
Blucora Inc BCOR 30.00 34.90 6.30 28.60 4.90 %
EQM Midstream Partners LP EQM 45.00 45.35 2.45 42.90 4.90 %
Johnson Controls International PLC JCI 36.00 36.75 2.43 34.32 4.90 %
L3 Technologies Inc LLL 210.00 214.71 14.50 200.21 4.89 %
Short Russell2000 ProShares RWM 40.00 40.09 1.95 38.14 4.88 %
United States Natural Gas Fund, LP UNG 21.00 21.93 1.90 20.03 4.84 %
Infosys Ltd ADR INFY 10.00 10.39 0.85 9.54 4.82 %
First Trust ISE Cloud Computing Index Fund SKYY 59.00 59.39 3.10 56.29 4.81 %
Linde PLC LIN 180.00 180.45 8.70 171.75 4.80 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 63.00 63.12 3.00 60.12 4.79 %
Sociedad Quimica y Minera de Chile (ADR) SQM 38.00 38.06 1.80 36.26 4.80 %
SPDR S&P Retail (ETF) XRT 45.00 45.33 2.39 42.94 4.80 %
American Tower Corp AMT 190.00 192.94 11.60 181.34 4.78 %
Ingredion Inc INGR 90.00 93.49 7.60 85.89 4.79 %
AT&T Inc. T 32.00 32.04 1.49 30.55 4.75 %
American Express Company AXP 110.00 113.68 8.60 105.08 4.68 %
International Business Machines Corp. IBM 140.00 140.33 6.60 133.73 4.69 %
Discover Financial Services DFS 75.00 77.15 5.50 71.65 4.68 %
Invesco Ltd. IVZ 21.00 21.52 1.45 20.07 4.63 %
Market Vectors Pharmaceutical ETF PPH 56.00 56.63 3.10 53.53 4.61 %
Daktronics, Inc. DAKT 7.50 7.57 0.40 7.17 4.60 %
Rogers Communications Inc. (USA) RCI 50.00 51.40 3.60 47.80 4.60 %
Echostar Corporation SATS 35.00 39.86 6.40 33.46 4.60 %
Waste Management, Inc. WM 105.00 105.78 5.40 100.38 4.60 %
iShares S&P SmallCap 600 Growth (ETF) IJT 180.00 180.81 8.70 172.11 4.58 %
Allstate Corp ALL 95.00 96.72 5.85 90.87 4.54 %
Flowserve Corp FLS 45.00 49.44 6.40 43.04 4.55 %
iShares Dow Jones US Energy Sector (ETF) IYE 36.00 36.53 2.10 34.43 4.56 %
Ryman Hospitality Properties Inc RHP 80.00 81.32 4.80 76.52 4.55 %
Toyota Motor Corp (ADR) TM 125.00 125.11 5.55 119.56 4.55 %
Energy Transfer LP ET 15.00 15.28 0.93 14.35 4.53 %
SLM Corp SLM 9.00 9.89 1.28 8.61 4.53 %
Global X Uranium ETF URA 12.00 12.43 0.95 11.48 4.53 %
M/I Homes Inc MHO 25.00 28.62 4.70 23.92 4.52 %
IDEX Corporation IEX 150.00 154.35 10.80 143.55 4.49 %
Allied Motion Technologies, Inc. AMOT 35.00 38.00 4.50 33.50 4.48 %
Digital Realty Trust, Inc. DLR 120.00 120.45 5.60 114.85 4.48 %
Osisko Gold Royalties Limited OR 10.00 11.02 1.45 9.57 4.49 %
Clorox Co CLX 150.00 153.49 9.90 143.59 4.46 %
International Paper Co IP 42.50 44.43 3.75 40.68 4.47 %
Consolidated Communications Holdings Inc CNSL 7.50 9.28 2.10 7.18 4.46 %
Essex Property Trust Inc ESS 270.00 278.27 19.80 258.47 4.46 %
Seacor Holdings, Inc. CKH 40.00 44.00 5.70 38.30 4.44 %
Arthur J Gallagher & Co AJG 80.00 80.41 3.80 76.61 4.43 %
Nextera Energy Partners LP NEP 45.00 47.19 4.10 43.09 4.43 %
Avery Dennison Corp AVY 110.00 113.37 8.00 105.37 4.39 %
Global x Gold Explorers Etf GOEX 19.00 20.00 1.80 18.20 4.40 %
* Restaurant Brands International Inc. QSR 65.00 67.76 5.50 62.26 4.40 %
iShares Dow Jones US Aerospace & Def.ETF ITA 205.00 205.69 9.30 196.39 4.38 %
LegacyTexas Financial Group Inc LTXB 40.00 40.18 1.85 38.33 4.36 %
AvalonBay Communities Inc AVB 195.00 196.21 9.30 186.91 4.33 %
ProShares UltraShort MSCI Japan EWV 28.00 28.84 2.00 26.84 4.32 %
Glacier Bancorp, Inc. GBCI 40.00 41.85 3.50 38.35 4.30 %
National Fuel Gas Co. NFG 55.00 58.93 6.20 52.73 4.30 %
Seres Therapeutics Inc MCRB 5.00 6.89 2.10 4.79 4.28 %
Omnicom Group Inc. OMC 80.00 82.32 5.60 76.72 4.28 %
Procter & Gamble Co PG 105.00 106.05 5.35 100.70 4.27 %
Hillenbrand, Inc. HI 40.00 42.87 4.50 38.37 4.25 %
ONE Gas Inc OGS 85.00 86.43 4.90 81.53 4.26 %
Embraer SA (ADR) ERJ 17.50 19.79 3.00 16.79 4.23 %
ONEOK, Inc. OKE 67.50 69.16 4.40 64.76 4.23 %
General Mills, Inc. GIS 50.00 51.73 3.75 47.98 4.21 %
Howard Hughes Corp HHC 105.00 109.77 9.00 100.77 4.20 %
Bassett Furniture Industries Inc. BSET 15.00 16.80 2.40 14.40 4.17 %
iShares S&P 500 Growth Index (ETF) IVW 175.00 175.80 7.80 168.00 4.17 %
Methode Electronics Inc. MEI 25.00 29.90 5.90 24.00 4.17 %
Martin Midstream Partners L.P. MMLP 10.00 10.25 0.65 9.60 4.17 %
Triton International Ltd TRTN 30.00 33.50 4.70 28.80 4.17 %
22nd Century Group Inc XXII 1.00 1.86 0.90 0.96 4.17 %
Altaba Inc AABA 75.00 75.96 3.95 72.01 4.15 %
FirstEnergy Corp. FE 40.00 40.51 2.10 38.41 4.14 %
Verizon Communications Inc. VZ 57.50 58.04 2.83 55.21 4.15 %
Greif, Inc. GEF 35.00 38.71 5.10 33.61 4.14 %
Alexandria Real Estate Equities Inc ARE 135.00 138.66 9.00 129.66 4.12 %
Ecolab Inc. ECL 180.00 183.20 10.30 172.90 4.11 %
Medical Properties Trust, Inc. MPW 17.00 17.23 0.90 16.33 4.10 %
Equinor ASA (ADR) EQNR 22.50 23.32 1.70 21.62 4.07 %
iShares Russell Midcap Growth Idx. (ETF) IWP 139.00 139.36 5.80 133.56 4.07 %
Marker Therapeutics Inc MRKR 5.00 5.50 0.70 4.80 4.06 %
Simon Property Group Inc SPG 175.00 178.06 9.90 168.16 4.07 %
Health Care SPDR (ETF) XLV 85.00 85.90 4.20 81.70 4.04 %
Church & Dwight Co., Inc. CHD 70.00 73.81 6.50 67.31 4.00 %
Woodward Inc WWD 100.00 101.15 5.00 96.15 4.00 %
Crown Castle International Corp CCI 120.00 122.70 7.30 115.40 3.99 %
Perficient, Inc. PRFT 25.00 28.24 4.20 24.04 3.99 %
Crestwood Equity Partners LP CEQP 35.00 36.31 2.65 33.66 3.98 %
Exelon Corporation EXC 49.00 49.38 2.25 47.13 3.97 %
iShares Dow Jones US Pharm Indx (ETF) IHE 145.00 145.46 6.00 139.46 3.97 %
ProShares Ultra 20+ Year Treasury UBT 78.00 78.33 3.30 75.03 3.96 %
United Parcel Service, Inc. UPS 110.00 114.15 8.35 105.80 3.97 %
Ashland Global Holdings Inc ASH 75.00 79.65 7.50 72.15 3.95 %
Comcast Corporation CMCSA 40.00 42.43 3.95 38.48 3.95 %
Safeguard Scientifics, Inc SFE 10.00 11.02 1.40 9.62 3.95 %
Huntington Bancshares Incorporated HBAN 13.00 13.61 1.10 12.51 3.92 %
Spirit Realty Capital Inc SRC 39.00 39.68 2.15 37.53 3.92 %
Amdocs Limited DOX 52.50 54.03 3.50 50.53 3.90 %
Sempra Energy SRE 125.00 127.43 7.10 120.33 3.88 %
Tallgrass Energy LP TGE 24.00 24.31 1.20 23.11 3.85 %
Taylor Morrison Home Corp TMHC 17.50 19.55 2.70 16.85 3.86 %
Boston Properties, Inc. BXP 130.00 132.99 7.80 125.19 3.84 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 43.00 43.86 2.45 41.41 3.84 %
Kimberly Clark Corp KMB 120.00 123.57 8.00 115.57 3.83 %
Micro Focus International Plc MFGP 22.50 24.77 3.10 21.67 3.83 %
Brandywine Realty Trust BDN 15.00 15.25 0.80 14.45 3.81 %
Columbia Financial Inc CLBK 15.00 15.55 1.10 14.45 3.81 %
Groupon Inc GRPN 3.00 3.49 0.60 2.89 3.81 %
Caretrust REIT Inc CTRE 22.50 23.38 1.70 21.68 3.78 %
Amphenol Corporation APH 100.00 104.57 8.20 96.37 3.77 %
Yum! Brands, Inc. YUM 100.00 103.32 6.95 96.37 3.77 %
Westamerica Bancorporation WABC 60.00 63.43 5.60 57.83 3.75 %
Everest Re Group Ltd RE 220.00 229.07 17.00 212.07 3.74 %
Macquarie Infrastructure Corp MIC 40.00 40.47 1.90 38.57 3.72 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 16.53 1.10 15.43 3.69 %
PS Business Parks Inc PSB 145.00 146.83 7.00 139.83 3.70 %
Energy Select Sector SPDR (ETF) XLE 65.00 67.19 4.50 62.69 3.68 %
3M Co MMM 210.00 218.88 16.30 202.58 3.66 %
Vanguard S&P 500 Etf VOO 265.00 266.33 10.70 255.63 3.67 %
BP plc (ADR) BP 44.00 44.39 1.94 42.45 3.65 %
First Data Corp FDC 25.00 25.12 1.00 24.12 3.65 %
United States 12 Month Oil Fund LP USL 23.00 23.74 1.55 22.19 3.65 %
Pennsylvania R.E.I.T. PEI 5.00 5.67 0.85 4.83 3.63 %
NiSource Inc. NI 27.00 27.56 1.50 26.06 3.61 %
TE Connectivity Ltd TEL 85.00 89.44 7.40 82.04 3.61 %
Interface, Inc. TILE 15.00 16.93 2.45 14.48 3.59 %
INTL Fcstone Inc INTL 35.00 39.70 5.90 33.80 3.55 %
Exxon Mobil Corporation XOM 80.00 81.16 3.90 77.26 3.55 %
iShares Dow Jones US Healthcare (ETF) IYH 181.00 181.06 6.20 174.86 3.51 %
Kosmos Energy Ltd KOS 5.00 6.83 2.00 4.83 3.52 %
Canadian National Railway (USA) CNI 90.00 93.66 6.70 86.96 3.50 %
Douglas Emmett, Inc. DEI 40.00 40.75 2.10 38.65 3.49 %
Technology Select Sector SPDR Fund XLK 75.00 77.82 5.35 72.47 3.49 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 31.00 31.96 2.00 29.96 3.47 %
iShares S&P 1500 Index Fund (ETF) ITOT 66.00 66.03 2.25 63.78 3.48 %
Mkt Vectors Glb Alternative Energy ETF GEX 66.00 66.29 2.50 63.79 3.46 %
Vodafone Group Plc (ADR) VOD 18.00 18.51 1.11 17.40 3.45 %
WEC Energy Group Inc WEC 75.00 76.30 3.80 72.50 3.45 %
Physicians Realty Trust DOC 17.50 17.87 0.95 16.92 3.43 %
Vanguard Mega Cap Growth ETF MGK 128.00 128.25 4.50 123.75 3.43 %
Points International Ltd (USA) PCOM 10.00 11.92 2.25 9.67 3.41 %
DCP Midstream LP DCP 30.00 31.52 2.50 29.02 3.39 %
Royal Dutch Shell Plc CL B B 65.00 65.61 2.75 62.86 3.40 %
New York Community Bancorp, Inc. NYCB 11.00 11.39 0.75 10.64 3.38 %
Schwab U.S. Small-Cap ETF SCHA 71.00 71.33 2.65 68.68 3.38 %
Schwab U.S. Large-Cap Growth ETF SCHG 81.00 81.55 3.20 78.35 3.38 %
Cemex SAB de CV (ADR) CX 4.00 4.88 1.01 3.87 3.36 %
PepsiCo, Inc. PEP 125.00 127.13 6.20 120.93 3.37 %
Vanguard Large-Cap ETF VV 133.00 133.10 4.40 128.70 3.34 %
Travelers Companies Inc TRV 135.00 138.96 8.30 130.66 3.32 %
AEGON N.V. (ADR) AEG 5.00 5.19 0.35 4.84 3.31 %
Antero Midstream Corp AM 12.50 13.65 1.55 12.10 3.31 %
Franks International NV FI 5.00 6.29 1.45 4.84 3.31 %
IHS Markit Ltd INFO 50.00 55.00 6.60 48.40 3.31 %
Sprague Resources LP SRLP 17.50 18.24 1.30 16.94 3.31 %
ProShares UltraShort Financials (ETF) SKF 17.00 17.93 1.47 16.46 3.28 %
Celgene Corporation CELG 92.50 93.83 4.25 89.58 3.26 %
Royal Bank of Canada RY 80.00 80.03 2.55 77.48 3.25 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 29.14 1.05 28.09 3.24 %
Shell Midstream Partners LP SHLX 20.00 20.43 1.05 19.38 3.20 %
Loral Space & Communications Ltd. LORL 35.00 37.92 4.00 33.92 3.18 %
iShares MSCI ACWI Index Fund ACWI 74.00 74.13 2.40 71.73 3.16 %
Marsh & McLennan Companies, Inc. MMC 90.00 93.74 6.50 87.24 3.16 %
Diageo plc (ADR) DEO 160.00 163.11 8.00 155.11 3.15 %
Host Hotels and Resorts Inc HST 18.00 18.90 1.45 17.45 3.15 %
Iron Mountain Inc IRM 35.00 35.93 2.00 33.93 3.15 %
First Commonwealth Financial FCF 12.50 13.47 1.35 12.12 3.14 %
Vanguard Mid-Cap ETF VO 164.00 164.70 5.70 159.00 3.14 %
Aircastle Limited AYR 17.50 19.97 3.00 16.97 3.12 %
SPDR Dow Jones REIT ETF RWR 97.00 97.25 3.20 94.05 3.13 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 6.30 1.45 4.85 3.09 %
NIC Inc. EGOV 15.00 16.95 2.40 14.55 3.09 %
Office Depot Inc ODP 2.00 2.47 0.53 1.94 3.09 %
WillScot Corp WSC 10.00 12.40 2.70 9.70 3.09 %
East West Bancorp, Inc. EWBC 45.00 49.76 6.10 43.66 3.07 %
Flowers Foods, Inc. FLO 20.00 21.61 2.20 19.41 3.07 %
iShares S&P 500 Value Index (ETF) IVE 116.00 116.46 3.90 112.56 3.06 %
Johnson & Johnson JNJ 135.00 137.55 6.55 131.00 3.05 %
RevenueShares Small Cap Fund (ETF) RWJ 66.00 66.96 2.90 64.06 3.02 %
Vereit Inc VER 8.00 8.06 0.30 7.76 3.03 %
B. Riley Financial Inc RILY 15.00 17.07 2.50 14.57 2.99 %
Carriage Services, Inc. CSV 17.50 19.40 2.40 17.00 2.94 %
Duke Energy Corp DUK 87.50 89.11 4.10 85.01 2.93 %
Park Hotels & Resorts Inc PK 30.00 31.10 1.95 29.15 2.92 %
Key Energy Services Inc KEG 2.50 3.88 1.45 2.43 2.88 %
Vanguard Mega Cap ETF MGC 100.00 100.20 3.00 97.20 2.88 %
Regency Centers Corp REG 65.00 66.38 3.20 63.18 2.88 %
Bemis Company, Inc. BMS 55.00 55.42 1.95 53.47 2.86 %
DTE Energy Co DTE 120.00 123.17 6.50 116.67 2.85 %
JBG SMITH Properties JBGS 40.00 41.89 3.00 38.89 2.85 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 32.00 32.31 1.20 31.11 2.86 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 23.61 1.25 22.36 2.84 %
Schwab Emerging Markets Equity ETF SCHE 26.00 26.98 1.70 25.28 2.85 %
SP Plus Corp SP 30.00 34.37 5.20 29.17 2.85 %
Toronto-Dominion Bank TD 55.00 56.58 3.10 53.48 2.84 %
KNOT Offshore Partners LP KNOP 20.00 20.05 0.60 19.45 2.83 %
Kinsale Capital Group Inc KNSL 65.00 69.31 6.10 63.21 2.83 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.90 1.50 21.40 2.80 %
Guggenheim Spin-Off ETF CSD 52.00 52.54 1.95 50.59 2.79 %
Dominion Energy Inc D 72.50 74.93 4.40 70.53 2.79 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 45.58 1.80 43.78 2.79 %
Royal Dutch Shell plc (ADR) A 62.50 64.20 3.40 60.80 2.80 %
Wabash National Corporation WNC 12.50 14.96 2.80 12.16 2.80 %
Vanguard Mid-Cap Value ETF VOE 111.00 111.20 3.20 108.00 2.78 %
Agree Realty Corporation ADC 65.00 65.32 2.05 63.27 2.73 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 54.00 54.01 1.45 52.56 2.74 %
Gold Fields Limited (ADR) GFI 3.00 3.78 0.86 2.92 2.74 %
iShares MSCI Spain ETF EWP 29.00 29.83 1.60 28.23 2.73 %
Old Republic International Corporation ORI 20.00 21.07 1.60 19.47 2.72 %
Crossamerica Partners LP CAPL 17.50 18.34 1.30 17.04 2.70 %
New Media Investment Group Inc NEWM 10.00 10.69 0.95 9.74 2.67 %
PPL Corp PPL 30.00 30.97 1.75 29.22 2.67 %
Vanguard Mega Cap Value ETF MGV 79.00 79.56 2.60 76.96 2.65 %
Industrial Select Sector SPDR Fund XLI 75.00 78.31 5.25 73.06 2.66 %
Presidio Inc PSDO 12.50 14.43 2.25 12.18 2.63 %
Vanguard High Dividend Yield Indx ETF VYM 87.00 87.65 2.85 84.80 2.59 %
Essential Properties Realty Trust Inc EPRT 17.50 19.06 2.00 17.06 2.58 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 33.83 1.65 32.18 2.56 %
Independence Realty Trust Inc IRT 10.00 10.30 0.55 9.75 2.56 %
Shaw Communications Inc (USA) SJR 20.00 20.40 0.90 19.50 2.56 %
SemGroup Corp SEMG 12.50 13.89 1.70 12.19 2.54 %
SPDR S&P Dividend (ETF) SDY 100.00 100.96 3.40 97.56 2.50 %
UDR, Inc. UDR 40.00 44.23 5.20 39.03 2.49 %
Vanguard Total International Stock ETF VXUS 53.00 53.52 1.80 51.72 2.47 %
Ardelyx Inc ARDX 2.50 3.39 0.95 2.44 2.46 %
Mdu Resources Group Inc MDU 25.00 25.60 1.20 24.40 2.46 %
ING Groep NV (ADR) ING 13.00 13.54 0.85 12.69 2.44 %
EPR Properties EPR 75.00 77.03 3.80 73.23 2.42 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 28.59 1.25 27.34 2.41 %
RevenueShares Mid Cap Fund (ETF) RWK 62.00 62.34 1.80 60.54 2.41 %
Atmos Energy Corporation ATO 95.00 99.18 6.40 92.78 2.39 %
Rocket Pharmaceuticals Inc RCKT 15.00 16.90 2.25 14.65 2.39 %
SPDR S&P Aerospace & Defense ETF XAR 94.00 94.50 2.70 91.80 2.40 %
China Petroleum & Chemical Corp (ADR) SNP 75.00 78.26 5.00 73.26 2.38 %
Market Vectors Coal ETF KOL 13.00 13.75 1.05 12.70 2.36 %
SPDR S&P Pharmaceuticals (ETF) XPH 38.00 38.87 1.75 37.12 2.37 %
Black Stone Minerals LP BSM 17.50 18.00 0.90 17.10 2.34 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 46.91 1.95 44.96 2.31 %
SEADRILL LTD SDRL 7.50 8.98 1.65 7.33 2.32 %
SPDR S&P Emerging Markets Dividend ETF EDIV 32.00 32.58 1.30 31.28 2.30 %
Hanmi Financial Corp HAFC 20.00 22.20 2.65 19.55 2.30 %
UltraShort 7-10 Year Treasury ProShares PST 21.00 21.29 0.75 20.54 2.26 %
Schwab US Dividend Equity ETF SCHD 54.00 54.20 1.40 52.80 2.27 %
Magellan Midstream Partners, L.P. MMP 60.00 61.63 2.95 58.68 2.25 %
Republic Services, Inc. RSG 75.00 79.05 5.70 73.35 2.25 %
First Trust Materials AlphaDEX FXZ 39.00 39.30 1.15 38.15 2.23 %
Equity Commonwealth EQC 30.00 31.56 2.20 29.36 2.18 %
LG Display Co Ltd. (ADR) LPL 7.50 9.64 2.30 7.34 2.18 %
Newpark Resources Inc NR 7.50 8.79 1.45 7.34 2.18 %
SPDR Barclays Convertible Securities ETF CWB 52.00 52.81 1.90 50.91 2.14 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 66.00 66.37 1.75 64.62 2.14 %
Gaming and Leisure Properties Inc GLPI 39.00 39.84 1.65 38.19 2.12 %
First Trust Large Cap Growth AlphaDEX Fund FTC 67.00 67.88 2.25 65.63 2.09 %
AgroFresh Solutions Inc AGFS 2.50 3.35 0.90 2.45 2.04 %
Aerohive Networks Inc HIVE 2.50 3.40 0.95 2.45 2.04 %
iShares Gold Trust(ETF) IAU 12.00 12.21 0.45 11.76 2.04 %
Trecora Resources TREC 7.50 9.60 2.25 7.35 2.04 %
VOC Energy Trust VOC 5.00 6.00 1.10 4.90 2.04 %
GMS Inc GMS 15.00 17.31 2.60 14.71 1.97 %
PowerShares DB Gold DGL 39.00 39.10 0.85 38.25 1.96 %
iShares MSCI Europe Financials ETF EUFN 19.00 19.79 1.15 18.64 1.93 %
Store Capital Corp STOR 30.00 32.13 2.70 29.43 1.94 %
iShares International Treasury Bond ETF IGOV 48.00 48.70 1.60 47.10 1.91 %
WP Carey Inc WPC 75.00 76.69 3.10 73.59 1.92 %
Enbridge Inc (USA) ENB 35.00 37.20 2.85 34.35 1.89 %
Benchmark Electronics, Inc. BHE 25.00 29.54 5.00 24.54 1.87 %
Schwab U.S. Mid-Cap ETF SCHM 56.00 56.78 1.80 54.98 1.86 %
iShares Emerging Markets Local LEMB 44.00 44.56 1.35 43.21 1.83 %
Nokia Oyj (ADR) NOK 5.00 5.81 0.90 4.91 1.83 %
UGI Corp UGI 50.00 52.51 3.40 49.11 1.81 %
Schwab U.S. Broad Market ETF SCHB 69.00 69.74 1.95 67.79 1.78 %
TCF Financial Corporation TCF 20.00 22.25 2.60 19.65 1.78 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 89.00 89.01 1.55 87.46 1.76 %
Eversource Energy ES 65.00 69.97 6.10 63.87 1.77 %
ProShares S&P 500 Aristocrats ETF NOBL 68.00 68.62 1.80 66.82 1.77 %
NGL Energy Partners LP NGL 12.50 14.24 1.95 12.29 1.71 %
Tejon Ranch Company TRC 15.00 17.25 2.50 14.75 1.69 %
Invitation Homes Inc INVH 22.50 24.38 2.25 22.13 1.67 %
Schwab U.S. REIT ETF SCHH 43.00 43.69 1.40 42.29 1.68 %
iShares MSCI Australia Index Fund (ETF) EWA 21.00 21.91 1.25 20.66 1.65 %
iShares MSCI Global Gold Miners ETF RING 16.00 16.79 1.05 15.74 1.65 %
Thomson Reuters Corp TRI 55.00 59.91 5.80 54.11 1.64 %
Bluerock Residential Growth REIT Inc BRG 10.00 10.94 1.10 9.84 1.63 %
InnerWorkings, Inc. INWK 2.50 3.36 0.90 2.46 1.63 %
China Life Insurance Co Ltd (ADR) LFC 12.50 14.45 2.15 12.30 1.63 %
Sapiens International Corporation N.V. SPNS 12.50 14.85 2.55 12.30 1.63 %
iShares MSCI Netherlands Investable(ETF) EWN 31.00 31.31 0.80 30.51 1.61 %
National Bank Holdings Corp NBHC 30.00 34.64 5.10 29.54 1.56 %
Invesco Mortgage Capital Inc IVR 16.00 16.11 0.35 15.76 1.52 %
iShares MSCI Switzerland Index Fund(ETF) EWL 35.00 35.80 1.30 34.50 1.45 %
Washington Federal Inc. WAFD 30.00 32.87 3.30 29.57 1.45 %
Liberty Property Trust LPT 45.00 48.36 4.00 44.36 1.44 %
Vanguard Global ex-U.S. Real Estate ETF VNQI 58.00 58.59 1.40 57.19 1.42 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 57.00 57.66 1.45 56.21 1.41 %
HCP, Inc. HCP 27.50 29.82 2.70 27.12 1.38 %
Reading International, Inc. RDI 15.00 15.80 1.00 14.80 1.35 %
Sensient Technologies Corporation SXT 65.00 68.44 4.30 64.14 1.34 %
WisdomTree Chinese Yuan Fund CYB 26.00 26.16 0.50 25.66 1.33 %
First Trust NASDAQ ABA Community Bank Index Fund QABA 48.00 48.38 1.00 47.38 1.31 %
Braemar Hotel & Resorts Inc BHR 12.50 13.39 1.05 12.34 1.30 %
Vanguard Consumer Staples ETF VDC 146.00 146.74 2.50 144.24 1.22 %
Washington Real Estate Investment Trust WRE 25.00 27.81 3.10 24.71 1.17 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 58.00 58.14 0.80 57.34 1.15 %
Bancorpsouth Bank BXS 25.00 29.82 5.10 24.72 1.13 %
Moelis & Co MC 35.00 39.91 5.30 34.61 1.13 %
Navient Corp NAVI 10.00 12.19 2.30 9.89 1.11 %
Gannett Co Inc GCI 7.50 9.82 2.40 7.42 1.08 %
iShares S&P Global 100 Index (ETF) IOO 49.00 49.06 0.55 48.51 1.01 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.68 0.70 1.98 1.01 %
Titan International Inc TWI 5.00 7.10 2.15 4.95 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.