In the Money Covered Calls for 10/18/2019 - 117 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
CEL-SCI Corporation CVM 7.50 8.00 2.10 5.90 27.12 %
Maxar Technologies Inc MAXR 7.50 7.59 1.60 5.99 25.21 %
AVEO Pharmaceuticals, Inc. AVEO 0.50 0.75 0.35 0.40 24.60 %
Marker Therapeutics Inc MRKR 7.50 7.79 1.75 6.04 24.17 %
The Medicines Company MDCO 36.00 36.39 7.10 29.29 22.91 %
Novavax, Inc. NVAX 5.00 5.63 1.55 4.08 22.55 %
Clovis Oncology Inc CLVS 15.00 15.02 2.75 12.27 22.25 %
Acorda Therapeutics Inc ACOR 7.00 7.49 1.70 5.79 21.00 %
Mallinckrodt PLC MNK 8.00 8.98 2.35 6.63 20.66 %
Amarin Corporation plc (ADR) AMRN 19.00 19.02 3.25 15.77 20.48 %
Blue Apron Holdings Inc APRN 6.00 6.95 1.95 5.00 20.00 %
Marinus Pharmaceuticals Inc MRNS 3.00 4.00 1.50 2.50 20.00 %
Evolus Inc EOLS 13.00 13.54 2.65 10.89 19.37 %
ArQule, Inc. ARQL 10.00 10.48 2.10 8.38 19.33 %
Direxion Daily Gold Miners Bear 3X Shares DUST 12.00 12.01 1.85 10.16 18.11 %
Ultra DJ-AIG Crude Oil ProShares UCO 19.00 19.10 3.00 16.10 18.01 %
Seres Therapeutics Inc MCRB 2.50 2.67 0.55 2.12 17.92 %
YRC Worldwide Inc YRCW 4.00 4.22 0.82 3.40 17.65 %
ProShares UltraShort DJUBS Crude Oil SCO 17.00 17.37 2.90 14.47 17.48 %
Galectin Therapeutics Inc GALT 4.00 4.07 0.65 3.42 16.96 %
Tellurian Inc TELL 7.50 7.83 1.40 6.43 16.64 %
Telaria Inc TLRA 7.50 7.58 1.15 6.43 16.64 %
Novartis AG (ADR) NVS 90.00 92.49 15.10 77.39 16.29 %
Infinera Corp. INFN 3.00 3.08 0.50 2.58 16.28 %
Crowdstrike Holdings Inc CRWD 70.00 72.01 11.80 60.21 16.26 %
Roku Inc ROKU 100.00 102.56 16.55 86.01 16.27 %
ZIOPHARM Oncology Inc. ZIOP 5.50 5.89 1.15 4.74 16.03 %
Adient PLC ADNT 22.00 22.17 3.20 18.97 15.97 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 40.00 41.01 6.50 34.51 15.91 %
Intrexon Corp XON 7.00 7.59 1.55 6.04 15.89 %
Mirati Therapeutics Inc MRTX 100.00 101.45 15.00 86.45 15.67 %
HUYA Inc - ADR HUYA 25.00 25.05 3.40 21.65 15.47 %
Wave Life Sciences Ltd WVE 25.00 26.19 4.50 21.69 15.26 %
Tesla Inc TSLA 220.00 221.89 30.60 191.29 15.01 %
Rite Aid Corporation RAD 6.00 6.68 1.46 5.22 14.94 %
Trade Desk Inc TTD 240.00 241.01 31.80 209.21 14.72 %
Uniqure NV QURE 80.00 82.18 12.40 69.78 14.65 %
Arlo Technologies Inc ARLO 4.00 4.14 0.65 3.49 14.61 %
Madrigal Pharmaceuticals Inc MDGL 100.00 104.86 17.50 87.36 14.47 %
Nektar Therapeutics NKTR 33.00 34.84 6.00 28.84 14.42 %
Signet Jewelers Ltd. SIG 17.00 17.63 2.75 14.88 14.25 %
Crispr Therapeutics AG CRSP 45.00 45.50 6.10 39.40 14.21 %
StoneCo Ltd STNE 29.00 29.14 3.70 25.44 13.99 %
Advanced Micro Devices, Inc. AMD 29.00 29.08 3.60 25.48 13.81 %
Banco Macro SA (ADR) BMA 65.00 66.46 9.30 57.16 13.72 %
Tenneco Inc TEN 10.00 10.75 1.95 8.80 13.64 %
Transenterix Inc TRXC 1.00 1.28 0.40 0.88 13.64 %
Direxion Technology Bull 3X Shares TECL 160.00 160.06 19.10 140.96 13.51 %
Carrizo Oil & Gas Inc CRZO 9.00 9.88 1.95 7.93 13.49 %
Regenxbio Inc RGNX 50.00 53.18 9.10 44.08 13.43 %
Innovative Industrial Properties Inc IIPR 115.00 117.51 16.10 101.41 13.40 %
Conn's Inc CONN 17.00 17.35 2.35 15.00 13.33 %
Zogenix, Inc. ZGNX 40.00 40.60 5.30 35.30 13.31 %
Guardant Health Inc GH 85.00 88.38 13.30 75.08 13.21 %
Scientific Games Corp SGMS 18.00 19.00 3.10 15.90 13.21 %
Enanta Pharmaceuticals Inc ENTA 85.00 86.53 11.40 75.13 13.14 %
Kala Pharmaceuticals Inc KALA 5.00 5.62 1.20 4.42 13.12 %
IMPINJ Inc PI 25.00 26.51 4.40 22.11 13.07 %
Daqo New Energy Corp (ADR) DQ 40.00 42.40 7.00 35.40 12.99 %
Direxion Energy Bear 3X Shares ERY 42.00 42.38 5.20 37.18 12.96 %
Direxion Daily China Bull 3x Shares YINN 21.00 21.14 2.55 18.59 12.96 %
Dova Pharmaceuticals Inc DOVA 7.50 8.89 2.25 6.64 12.95 %
Penn National Gaming, Inc PENN 18.00 18.85 2.90 15.95 12.85 %
Scorpio Tankers Inc. STNG 26.00 26.06 3.00 23.06 12.75 %
Intersect ENT Inc XENT 22.50 23.16 3.20 19.96 12.73 %
Canadian Solar Inc. CSIQ 22.00 22.07 2.55 19.52 12.70 %
Penn Virginia Corporation PVAC 30.00 30.52 3.90 26.62 12.70 %
Direxion Daily India Bull 3x Shares INDL 72.00 73.00 9.10 63.90 12.68 %
COMSCORE, Inc. SCOR 7.50 7.76 1.10 6.66 12.61 %
American Superconductor Corporation AMSC 8.00 8.56 1.45 7.11 12.52 %
Waitr Holdings Inc WTRH 5.00 5.49 1.05 4.44 12.52 %
Gulfport Energy Corporation GPOR 4.50 4.80 0.80 4.00 12.50 %
Micron Technology, Inc. MU 33.00 33.23 3.85 29.38 12.32 %
Nutanix Inc NTNX 25.00 26.46 4.20 22.26 12.31 %
Canopy Growth Corporation CGC 40.00 40.17 4.55 35.62 12.30 %
Syndax Pharmaceuticals Inc SNDX 7.50 8.63 1.95 6.68 12.28 %
Direxion Emerging Markets Bull 3X Shares EDC 77.00 77.79 9.20 68.59 12.26 %
Snap Inc SNAP 14.00 14.56 2.08 12.48 12.18 %
Twilio Inc TWLO 140.00 143.86 19.05 124.81 12.17 %
Mattel Inc MAT 11.00 11.01 1.20 9.81 12.13 %
Cronos Group Inc. CRON 15.00 15.97 2.58 13.39 12.02 %
Natera Inc NTRA 25.00 25.30 2.95 22.35 11.86 %
Recro Pharma Inc REPH 10.00 10.09 1.15 8.94 11.86 %
Vivint Solar Inc VSLR 7.00 7.26 1.00 6.26 11.82 %
United States Steel Corporation X 14.00 14.66 2.14 12.52 11.82 %
Curo Group Holdings Corp CURO 10.00 10.10 1.15 8.95 11.73 %
Uniti Group Inc UNIT 10.00 10.80 1.85 8.95 11.73 %
EXACT Sciences Corporation EXAS 115.00 115.64 12.60 103.04 11.61 %
Hi-Crush Inc HCR 2.50 2.94 0.70 2.24 11.61 %
Ascendis Pharma A/S ASND 120.00 122.54 15.00 107.54 11.59 %
Chewy Inc CHWY 30.00 32.19 5.30 26.89 11.57 %
Blueprint Medicines Corp BPMC 95.00 95.18 10.00 85.18 11.53 %
PetIQ Inc PETQ 31.00 31.90 4.10 27.80 11.51 %
Farfetch Ltd FTCH 21.00 21.94 3.10 18.84 11.46 %
Canada Goose Holdings inc. GOOS 35.00 37.10 5.70 31.40 11.46 %
Container Store Group Inc TCS 7.50 7.68 0.95 6.73 11.44 %
C&J Energy Services Inc CJ 12.50 12.87 1.65 11.22 11.41 %
Vericel Corp VCEL 17.50 18.36 2.65 15.71 11.39 %
BEST Inc (ADR) BEST 5.00 5.34 0.85 4.49 11.36 %
Bitauto Hldg Ltd (ADR) BITA 10.00 10.58 1.60 8.98 11.36 %
Cleveland-Cliffs Inc CLF 10.00 10.05 1.07 8.98 11.34 %
Direxion Energy Bull 3X Shares ERX 19.00 19.92 2.85 17.07 11.31 %
Garrett Motion Inc GTX 15.00 15.08 1.60 13.48 11.28 %
Callon Petroleum Company CPE 6.00 6.40 1.00 5.40 11.11 %
Direxion Emerging Markets Bear 3X Shares EDZ 42.00 42.70 4.90 37.80 11.11 %
Lexicon Pharmaceuticals, Inc. LXRX 5.00 5.95 1.45 4.50 11.11 %
Office Depot Inc ODP 2.00 2.01 0.21 1.80 11.11 %
Weight Watchers International, Inc. WW 17.50 18.85 3.10 15.75 11.11 %
Bilibili Inc - ADR BILI 15.00 15.46 1.95 13.51 11.03 %
American Axle & Manufact. Holdings, Inc. AXL 12.00 12.11 1.30 10.81 11.01 %
Western Digital Corp WDC 40.00 40.04 4.00 36.04 10.99 %
TiVo Corp TIVO 7.00 7.11 0.80 6.31 10.94 %
Talos Energy Inc TALO 22.50 23.29 3.00 20.29 10.89 %
Direxion Daily China 3X Bear Shares YANG 46.00 46.98 5.50 41.48 10.90 %
II-VI, Inc. IIVI 35.00 35.07 3.50 31.57 10.86 %
Shopify Inc (US) SHOP 320.00 326.85 38.20 288.65 10.86 %
Chuy's Holdings Inc CHUY 22.50 22.60 2.30 20.30 10.84 %
Iridium Communications Inc IRDM 23.00 23.30 2.55 20.75 10.84 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 53.00 53.64 5.80 47.84 10.78 %
Triple-S Management Corp. GTS 22.50 23.21 2.90 20.31 10.78 %
Direxion Small Cap Bull 3X Shares TNA 60.00 60.72 6.55 54.17 10.76 %
FMC Corp FMC 82.50 82.60 8.10 74.50 10.74 %
Radius Health Inc RDUS 22.50 23.92 3.60 20.32 10.73 %
Upland Software Inc UPLD 45.00 47.76 7.10 40.66 10.67 %
ChemoCentryx Inc CCXI 8.00 8.68 1.45 7.23 10.65 %
CNX Resources Corp CNX 7.00 7.28 0.95 6.33 10.58 %
Floor & Decor Holdings Inc FND 40.00 41.48 5.30 36.18 10.56 %
Turning Point Brands Inc TPB 45.00 47.40 6.70 40.70 10.57 %
Skechers USA Inc SKX 31.00 31.35 3.30 28.05 10.52 %
Frontdoor Inc FTDR 42.00 42.41 4.40 38.01 10.50 %
AngloGold Ashanti Limited (ADR) AU 17.00 17.09 1.70 15.39 10.46 %
Silicon Laboratories SLAB 95.00 96.72 10.70 86.02 10.44 %
Cyberark Software Ltd CYBR 125.00 126.23 13.00 113.23 10.39 %
Direxion Technology Bear 3X Shares TECS 12.00 12.52 1.65 10.87 10.40 %
Potbelly Corp PBPB 5.00 5.08 0.55 4.53 10.38 %
Lendingtree Inc TREE 410.00 417.96 46.50 371.46 10.38 %
Chemours Co CC 24.00 24.86 3.10 21.76 10.29 %
Liberty Tripadvisor Holdings Inc LTRPA 12.50 12.54 1.20 11.34 10.23 %
Veeco Instruments Inc. VECO 11.00 11.23 1.25 9.98 10.22 %
MacroGenics Inc MGNX 15.00 16.62 3.00 13.62 10.13 %
Align Technology, Inc. ALGN 280.00 283.59 29.30 254.29 10.11 %
Alcoa Corp AA 22.00 22.59 2.60 19.99 10.06 %
Criteo SA (ADR) CRTO 17.50 18.41 2.50 15.91 9.99 %
Albireo Pharma Inc ALBO 30.00 31.18 3.90 27.28 9.97 %
Pinduoduo Inc PDD 20.00 20.99 2.80 18.19 9.95 %
Cooper-Standard Holdings Inc CPS 40.00 42.89 6.50 36.39 9.92 %
Glaukos Corp GKOS 75.00 75.65 7.40 68.25 9.89 %
GameStop Corp. GME 5.00 5.42 0.87 4.55 9.89 %
Renren Inc RENN 1.00 1.01 0.10 0.91 9.89 %
Devon Energy Corp DVN 28.00 28.24 2.74 25.50 9.80 %
USANA Health Sciences, Inc. USNA 70.00 72.95 9.20 63.75 9.80 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 52.00 52.20 4.80 47.40 9.70 %
Dave & Buster's Entertainment Inc PLAY 40.00 40.18 3.70 36.48 9.65 %
Smart Sand Inc SND 2.50 2.68 0.40 2.28 9.65 %
Tabula Rasa HealthCare Inc TRHC 50.00 53.40 7.80 45.60 9.65 %
Marathon Oil Corporation MRO 14.00 14.04 1.27 12.77 9.63 %
International Game Technology PLC IGT 13.00 13.16 1.30 11.86 9.61 %
Atlas Air Worldwide Holdings, Inc. AAWW 40.00 40.61 4.10 36.51 9.56 %
National Beverage Corp. FIZZ 40.00 43.91 7.40 36.51 9.56 %
Teladoc Health Inc TDOC 60.00 63.47 8.70 54.77 9.55 %
Zendesk Inc ZEN 90.00 92.55 10.40 82.15 9.56 %
Arena Pharmaceuticals, Inc. ARNA 55.00 57.32 7.10 50.22 9.52 %
Eventbrite Inc EB 15.00 16.35 2.65 13.70 9.49 %
Brooks Automation, Inc BRKS 37.50 38.68 4.40 34.28 9.39 %
Pluralsight Inc PS 30.00 31.93 4.50 27.43 9.37 %
IPG Photonics Corporation IPGP 145.00 146.50 13.90 132.60 9.35 %
Netflix, Inc. NFLX 365.00 368.88 35.10 333.78 9.35 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 18.00 18.26 1.80 16.46 9.36 %
Tilly's Inc TLYS 7.50 8.11 1.25 6.86 9.33 %
Dell Technologies Inc DELL 52.50 54.03 6.00 48.03 9.31 %
Wix.Com Ltd WIX 145.00 148.11 15.40 132.71 9.26 %
World Wrestling Entertainment, Inc. WWE 70.00 73.48 9.40 64.08 9.24 %
Tidewater Inc. TDW 22.50 22.90 2.30 20.60 9.22 %
Direxion Daily Small Cap Bear 3X Shares TZA 9.00 9.42 1.18 8.24 9.22 %
First Majestic Silver Corp. AG 7.00 7.46 1.05 6.41 9.20 %
Spectrum Brands Holdings Inc SPB 55.00 55.27 4.90 50.37 9.19 %
General Electric Company GE 10.00 10.49 1.33 9.16 9.17 %
Weibo Corp (ADR) WB 40.00 43.14 6.50 36.64 9.17 %
Bausch Health Companies Inc BHC 23.00 23.82 2.75 21.07 9.16 %
Mylan NV MYL 17.50 18.31 2.27 16.04 9.10 %
Smith Micro Software, Inc. SMSI 3.00 3.20 0.45 2.75 9.09 %
BBVA Banco Frances S.A. (ADR) BBAR 10.00 10.97 1.80 9.17 9.05 %
Ooma Inc OOMA 10.00 10.62 1.45 9.17 9.05 %
GMS Inc GMS 17.50 18.45 2.40 16.05 9.03 %
Grupo Financiero Galicia S.A. (ADR) GGAL 30.00 34.12 6.60 27.52 9.01 %
Pitney Bowes Inc. PBI 4.00 4.07 0.40 3.67 8.99 %
RingCentral Inc RNG 110.00 114.83 13.90 100.93 8.99 %
Secureworks Corp SCWX 12.50 14.22 2.75 11.47 8.98 %
Kirkland Lake Gold Ltd KL 40.00 41.51 4.80 36.71 8.96 %
Under Armour, Inc. UA 22.50 23.10 2.45 20.65 8.96 %
Hawaiian Holdings, Inc. HA 25.00 25.71 2.75 22.96 8.89 %
Moderna Inc MRNA 12.50 14.78 3.30 11.48 8.89 %
Pennsylvania R.E.I.T. PEI 6.00 6.21 0.70 5.51 8.89 %
YPF SA (ADR) YPF 18.00 18.23 1.70 16.53 8.89 %
Liberty Global PLC LBTYA 27.50 27.51 2.25 25.26 8.87 %
Teradyne, Inc. TER 46.00 46.06 3.80 42.26 8.85 %
Workiva Inc WK 55.00 56.54 6.00 50.54 8.82 %
Baozun Inc (ADR) BZUN 45.00 49.36 8.00 41.36 8.80 %
NanoString Technologies Inc NSTG 25.00 26.68 3.70 22.98 8.79 %
Navistar International Corp NAV 33.00 33.84 3.50 30.34 8.75 %
Chesapeake Energy Corporation CHK 1.50 1.95 0.57 1.38 8.70 %
ON Semiconductor Corp ON 19.00 19.48 2.00 17.48 8.70 %
Designer Brands Inc DBI 17.50 18.61 2.50 16.11 8.63 %
Rocket Pharmaceuticals Inc RCKT 15.00 16.91 3.10 13.81 8.61 %
Akcea Therapeutics Inc AKCA 22.50 24.22 3.50 20.72 8.59 %
MasTec, Inc. MTZ 48.00 48.01 3.80 44.21 8.57 %
Five9 Inc FIVN 50.00 52.86 6.80 46.06 8.55 %
2U Inc TWOU 35.00 37.64 5.40 32.24 8.56 %
Aurinia Pharmaceuticals Inc AUPH 6.00 6.18 0.65 5.53 8.50 %
Halliburton Company HAL 22.50 22.83 2.09 20.74 8.49 %
TrueCar Inc TRUE 5.00 5.31 0.70 4.61 8.46 %
Bonanza Creek Energy Inc BCEI 17.50 18.99 2.85 16.14 8.43 %
ProShares UltraShort QQQ (ETF) QID 31.00 31.09 2.50 28.59 8.43 %
Intellia Therapeutics Inc NTLA 12.50 14.73 3.20 11.53 8.41 %
W&T Offshore, Inc. WTI 4.00 4.74 1.05 3.69 8.40 %
Spotify Technology SA SPOT 145.00 148.17 14.30 133.87 8.31 %
Capri Holdings Ltd CPRI 32.50 34.71 4.70 30.01 8.30 %
Heidrick & Struggles International, Inc. HSII 30.00 30.80 3.10 27.70 8.30 %
Affimed NV AFMD 2.50 3.41 1.10 2.31 8.23 %
Eldorado Gold Corp (USA) EGO 5.00 5.42 0.80 4.62 8.23 %
Gold Fields Limited (ADR) GFI 5.00 5.34 0.72 4.62 8.23 %
Hibbett Sports, Inc. HIBB 17.50 19.27 3.10 16.17 8.23 %
Lonestar Resources US Inc LONE 2.50 2.76 0.45 2.31 8.23 %
Natural Health Trends Corp. NHTC 7.50 7.88 0.95 6.93 8.23 %
Revance Therapeutics Inc RVNC 10.00 11.69 2.45 9.24 8.23 %
Flex Ltd FLEX 9.00 9.42 1.10 8.32 8.17 %
KB Home KBH 24.00 24.60 2.41 22.19 8.16 %
Natural Gas Services Group, Inc. NGS 15.00 15.37 1.50 13.87 8.15 %
LendingClub Corp LC 2.00 2.85 1.00 1.85 8.11 %
Nordstrom, Inc. JWN 32.50 33.42 3.35 30.07 8.08 %
Avid Technology, Inc. AVID 7.50 8.64 1.70 6.94 8.07 %
United States Brent Oil Fund LP BNO 19.00 19.08 1.50 17.58 8.08 %
Carbon Black Inc CBLK 15.00 16.73 2.85 13.88 8.07 %
LYFT Inc LYFT 62.50 64.23 6.40 57.83 8.08 %
ZTO Express (Cayman) Inc (ADR) ZTO 19.00 19.03 1.45 17.58 8.08 %
Jeld-Wen Holding Inc JELD 20.00 20.51 2.00 18.51 8.05 %
Marathon Petroleum Corp MPC 52.50 52.64 4.05 48.59 8.05 %
Tata Motors Limited (ADR) TTM 11.00 11.43 1.25 10.18 8.06 %
Kura Oncology Inc KURA 17.50 19.40 3.20 16.20 8.02 %
Ciena Corporation CIEN 43.00 43.51 3.70 39.81 8.01 %
AxoGen Inc AXGN 17.50 19.61 3.40 16.21 7.96 %
Ollie's Bargain Outlet Holdings Inc OLLI 92.50 93.08 7.40 85.68 7.96 %
Under Armour Inc UAA 25.00 26.16 3.00 23.16 7.94 %
Peabody Energy Corporation BTU 23.15 23.85 2.40 21.45 7.93 %
Calix Inc CALX 6.00 6.56 1.00 5.56 7.91 %
PROSHARES FTSE XINHU XPP 66.00 66.16 5.00 61.16 7.91 %
Dropbox Inc DBX 24.00 25.00 2.75 22.25 7.87 %
NXP Semiconductors NV NXPI 95.00 97.97 9.90 88.07 7.87 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 21.00 21.62 2.15 19.47 7.86 %
ProShares Ultra QQQ (ETF) QLD 96.00 97.60 8.60 89.00 7.87 %
Penumbra Inc PEN 160.00 164.86 16.50 148.36 7.85 %
Primo Water Corporation PRMW 12.50 12.54 0.95 11.59 7.85 %
Tutor Perini Corp TPC 12.50 13.24 1.65 11.59 7.85 %
SVMK Inc SVMK 15.00 16.46 2.55 13.91 7.84 %
Davita Inc DVA 52.50 53.10 4.40 48.70 7.80 %
Autodesk, Inc. ADSK 170.00 170.82 13.10 157.72 7.79 %
51job, Inc. (ADR) JOBS 70.00 74.66 9.70 64.96 7.76 %
Microchip Technology Inc. MCHP 85.00 85.09 6.20 78.89 7.74 %
UltraShort Oil & Gas ProShares DUG 38.00 38.88 3.60 35.28 7.71 %
PROSHARES EMERG MKTS EET 73.00 73.17 5.40 67.77 7.72 %
AppFolio Inc APPF 105.00 107.50 10.00 97.50 7.69 %
Shenandoah Telecommunications Company SHEN 40.00 40.09 2.95 37.14 7.70 %
Renewable Energy Group Inc REGI 15.00 16.43 2.50 13.93 7.68 %
TTEC Holdings Inc TTEC 45.00 45.49 3.70 41.79 7.68 %
TRI Pointe Group Inc TPH 10.00 11.69 2.40 9.29 7.64 %
QUALCOMM, Inc. QCOM 72.50 72.73 5.35 67.38 7.60 %
Hub Group Inc HUBG 40.00 40.69 3.50 37.19 7.56 %
Tradeweb Markets Inc TW 40.00 43.39 6.20 37.19 7.56 %
Centurylink Inc CTL 11.00 11.34 1.11 10.23 7.53 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 15.00 16.70 2.75 13.95 7.53 %
Trex Company Inc TREX 65.00 68.65 8.20 60.45 7.53 %
UltraShort Russell2000 ProShares TWM 15.00 15.15 1.20 13.95 7.53 %
Vocera Communications Inc VCRA 30.00 30.90 3.00 27.90 7.53 %
VMware, Inc. VMW 170.00 173.30 15.20 158.10 7.53 %
Altra Industrial Motion Corp AIMC 36.00 36.24 2.75 33.49 7.49 %
Direxion Mid Cap Bull 3X Shares MIDU 42.00 42.07 3.00 39.07 7.50 %
World Acceptance Corp. WRLD 155.00 156.58 12.40 144.18 7.50 %
Alibaba Group Holding Ltd BABA 165.00 167.45 13.95 153.50 7.49 %
AMN Healthcare Services, Inc. AMN 50.00 52.72 6.20 46.52 7.48 %
TopBuild Corp BLD 75.00 77.68 7.90 69.78 7.48 %
Marriott Vacations Worldwide Corp VAC 95.00 95.39 7.00 88.39 7.48 %
Big Lots, Inc. BIG 27.50 28.99 3.40 25.59 7.46 %
LCI Industries LCII 90.00 90.46 6.70 83.76 7.45 %
La-Z-Boy Incorporated LZB 30.00 31.02 3.10 27.92 7.45 %
Ultra Russell2000 ProShares UWM 67.00 67.65 5.30 62.35 7.46 %
Telecom Argentina SA (ADR) TEO 17.50 17.94 1.65 16.29 7.43 %
Lam Research Corporation LRCX 180.00 183.07 15.45 167.62 7.39 %
Strategic Education Inc STRA 180.00 180.42 12.80 167.62 7.39 %
Vicor Corp VICR 25.00 29.78 6.50 23.28 7.39 %
Market Vectors Oil Services ETF OIH 14.00 14.46 1.42 13.04 7.36 %
Direxion Daily Financial Bull 3X Shares FAS 73.00 73.41 5.40 68.01 7.34 %
Line Corp (ADR) LN 27.50 28.27 2.65 25.62 7.34 %
American Woodmark Corporation AMWD 75.00 78.48 8.60 69.88 7.33 %
Terex Corporation TEX 30.00 30.60 2.65 27.95 7.33 %
BioMarin Pharmaceutical Inc. BMRN 85.00 87.92 8.70 79.22 7.30 %
Care.com Inc CRCM 12.50 14.05 2.40 11.65 7.30 %
New Oriental Education & Tech Grp (ADR) EDU 90.00 94.58 10.70 83.88 7.30 %
Goodyear Tire & Rubber Co GT 15.00 15.18 1.20 13.98 7.30 %
Telenav Inc TNAV 7.50 8.04 1.05 6.99 7.30 %
Tower Semiconductor Ltd. (USA) TSEM 15.00 15.48 1.50 13.98 7.30 %
58.com Inc (ADR) WUBA 60.00 64.12 8.20 55.92 7.30 %
Applied Materials, Inc. AMAT 42.00 42.95 3.80 39.15 7.28 %
Westlake Chemical Corporation WLK 65.00 66.49 5.90 60.59 7.28 %
Oceaneering International OII 17.50 19.12 2.80 16.32 7.23 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 21.00 21.24 1.65 19.59 7.20 %
Levi Strauss & Co. LEVI 21.00 21.69 2.10 19.59 7.20 %
United States Gasoline UGA 29.00 29.76 2.70 27.06 7.17 %
Brookdale Senior Living, Inc. BKD 6.00 6.55 0.95 5.60 7.14 %
Elanco Animal Health Inc ELAN 33.00 33.70 2.90 30.80 7.14 %
Ferro Corporation FOE 15.00 15.35 1.35 14.00 7.14 %
Allegiant Travel Company ALGT 135.00 135.13 9.10 126.03 7.12 %
Cimpress NV CMPR 95.00 99.38 10.70 88.68 7.13 %
Axos Financial Inc AX 25.00 26.09 2.75 23.34 7.11 %
Old Dominion Freight Line ODFL 145.00 145.98 10.60 135.38 7.11 %
Career Education Corp. CECO 18.00 18.71 1.90 16.81 7.08 %
SPS Commerce, Inc. SPSC 105.00 107.65 9.60 98.05 7.09 %
Blucora Inc BCOR 30.00 30.72 2.70 28.02 7.07 %
Baker Hughes A GE Co BHGE 25.00 25.20 1.85 23.35 7.07 %
Fanhua Inc (ADR) FANH 30.00 31.42 3.40 28.02 7.07 %
Rush Enterprises, Inc. RUSHA 35.00 35.34 2.65 32.69 7.07 %
Sientra Inc SIEN 5.00 6.77 2.10 4.67 7.07 %
United States Oil Fund LP (ETF) USO 11.50 11.96 1.22 10.74 7.08 %
Discovery Inc DISCA 30.00 30.68 2.65 28.03 7.03 %
FedEx Corporation FDX 165.00 165.31 11.15 154.16 7.03 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 16.62 1.67 14.95 7.02 %
Embraer SA (ADR) ERJ 20.00 20.04 1.35 18.69 7.01 %
Kulicke and Soffa Industries Inc. KLIC 22.00 22.46 1.90 20.56 7.00 %
Hilton Grand Vacations Inc HGV 30.00 30.39 2.35 28.04 6.99 %
Cemex SAB de CV (ADR) CX 4.00 4.17 0.43 3.74 6.95 %
Nordic American Tanker Ltd NAT 2.00 2.17 0.30 1.87 6.95 %
Proto Labs Inc PRLB 105.00 108.98 10.80 98.18 6.95 %
Red Rock Resorts Inc RRR 20.00 21.00 2.30 18.70 6.95 %
Westport Innovations Inc. (USA) WPRT 2.00 2.52 0.65 1.87 6.95 %
Arconic Inc ARNC 24.00 24.36 1.90 22.46 6.88 %
Oxford Industries Inc OXM 75.00 76.37 6.20 70.17 6.88 %
ANI Pharmaceuticals Inc ANIP 75.00 77.18 7.00 70.18 6.87 %
Deutsche Bank AG (USA) DB 7.00 7.18 0.63 6.55 6.87 %
Papa John's Int'l, Inc. PZZA 42.50 44.37 4.60 39.77 6.88 %
Guidewire Software Inc GWRE 100.00 100.79 7.20 93.59 6.85 %
Intuitive Surgical, Inc. ISRG 525.00 527.01 35.70 491.31 6.86 %
Barnes & Noble Education Inc BNED 2.50 3.14 0.80 2.34 6.84 %
Monro Inc MNRO 85.00 87.36 7.80 79.56 6.84 %
NCR Corporation NCR 30.00 30.73 2.65 28.08 6.84 %
MicroStrategy Incorporated MSTR 145.00 146.76 11.00 135.76 6.81 %
Endo International PLC ENDP 3.00 3.86 1.05 2.81 6.76 %
Atkore International Group Inc ATKR 25.00 25.62 2.20 23.42 6.75 %
Broadcom Inc AVGO 270.00 274.02 21.10 252.92 6.75 %
United States Natural Gas Fund, LP UNG 18.00 18.69 1.82 16.87 6.70 %
Delek US Holdings Inc DK 37.50 39.75 4.60 35.15 6.69 %
EOG Resources Inc EOG 90.00 92.42 8.05 84.37 6.67 %
Warrior Met Coal Inc HCC 25.58 27.18 3.20 23.98 6.67 %
MKS Instruments, Inc. MKSI 75.00 76.11 5.80 70.31 6.67 %
Mercury Systems Inc MRCY 65.00 69.44 8.50 60.94 6.66 %
PTC Inc PTC 87.50 88.86 6.80 82.06 6.63 %
TechnipFMC PLC FTI 24.00 24.86 2.35 22.51 6.62 %
Rio Tinto plc (ADR) RIO 60.00 60.27 4.00 56.27 6.63 %
Midstates Petroleum Company Inc MPO 5.00 5.84 1.15 4.69 6.61 %
Sanmina Corp SANM 29.00 29.75 2.55 27.20 6.62 %
Cigna Corp CI 160.00 161.24 11.15 150.09 6.60 %
Tableau Software Inc DATA 170.00 171.19 11.70 159.49 6.59 %
Kroger Co KR 22.00 22.24 1.60 20.64 6.59 %
Hanger Inc HNGR 17.50 18.22 1.80 16.42 6.58 %
Harsco Corporation HSC 25.00 26.66 3.20 23.46 6.56 %
Paypal Holdings Inc PYPL 115.00 116.21 8.30 107.91 6.57 %
Sturm Ruger & Company Inc RGR 52.50 52.87 3.60 49.27 6.56 %
Credit Acceptance Corp. CACC 480.00 481.56 31.00 450.56 6.53 %
CarMax, Inc KMX 85.00 85.58 5.80 79.78 6.54 %
Amazon.com, Inc. AMZN 1,910.00 1,911.10 117.95 1,793.15 6.52 %
Biogen Inc BIIB 235.00 239.11 18.50 220.61 6.52 %
eBay Inc EBAY 40.00 40.05 2.50 37.55 6.52 %
Schneider National Inc SNDR 17.50 18.03 1.60 16.43 6.51 %
Vertex Pharmaceuticals Incorporated VRTX 180.00 183.98 15.00 168.98 6.52 %
SPDR S&P Biotech (ETF) XBI 87.00 87.18 5.50 81.68 6.51 %
EPAM Systems Inc EPAM 170.00 174.04 14.40 159.64 6.49 %
Ultra Gold ProShares UGL 43.00 43.08 2.70 40.38 6.49 %
UltraShort Gold ProShares GLL 62.00 62.04 3.80 58.24 6.46 %
Group 1 Automotive, Inc. GPI 75.00 77.65 7.20 70.45 6.46 %
CAI International Inc CAI 22.50 24.34 3.20 21.14 6.43 %
Masco Corp MAS 38.00 38.10 2.40 35.70 6.44 %
Eagle Materials, Inc. EXP 87.50 88.73 6.50 82.23 6.41 %
Hasbro, Inc. HAS 105.00 107.27 8.60 98.67 6.42 %
Ionis Pharmaceuticals Inc IONS 60.00 64.39 8.00 56.39 6.40 %
LPL Financial Holdings Inc LPLA 80.00 80.69 5.50 75.19 6.40 %
OSI Systems, Inc. OSIS 110.00 112.89 9.50 103.39 6.39 %
Alder Biopharmaceuticals Inc ALDR 10.00 11.60 2.20 9.40 6.38 %
Fox Corp FOXA 36.00 36.14 2.30 33.84 6.38 %
Nuance Communications Inc. NUAN 16.00 16.39 1.35 15.04 6.38 %
Yum China Holdings Inc YUMC 45.00 46.11 3.80 42.31 6.36 %
Sony Corp (ADR) SNE 52.50 53.27 3.90 49.37 6.34 %
Hanesbrands Inc. HBI 17.00 17.64 1.65 15.99 6.32 %
Westinghouse Air Brake Technologies Corp WAB 70.00 72.74 6.90 65.84 6.32 %
iShares MSCI South Africa Index (ETF) EZA 55.00 55.04 3.30 51.74 6.30 %
Amicus Therapeutics, Inc. FOLD 12.00 12.39 1.10 11.29 6.29 %
Methanex Corporation (USA) MEOH 45.00 47.14 4.80 42.34 6.28 %
Qurate Retail Inc QRTEA 11.00 12.40 2.05 10.35 6.28 %
Adobe Inc ADBE 295.00 299.28 21.65 277.63 6.26 %
Hollysys Automation Technologies Ltd HOLI 17.50 18.87 2.40 16.47 6.25 %
ASML Holding NV (ADR) ASML 200.00 202.26 14.00 188.26 6.24 %
Avanos Medical Inc AVNS 40.00 42.15 4.50 37.65 6.24 %
Seritage Growth Properties SRG 42.00 42.73 3.20 39.53 6.25 %
W W Grainger Inc GWW 270.00 274.05 19.90 254.15 6.24 %
Advanced Energy Industries, Inc. AEIS 50.00 53.37 6.30 47.07 6.22 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 28.00 28.01 1.65 26.36 6.22 %
Comerica Incorporated CMA 70.00 70.05 4.15 65.90 6.22 %
Flowserve Corp FLS 50.00 50.48 3.40 47.08 6.20 %
Fabrinet FN 45.00 49.67 7.30 42.37 6.21 %
Symantec Corporation SYMC 20.00 20.83 2.00 18.83 6.21 %
Asbury Automotive Group, Inc. ABG 80.00 81.74 6.40 75.34 6.19 %
AutoNation, Inc. AN 42.00 42.50 2.95 39.55 6.19 %
Apache Corporation APA 27.50 29.65 3.75 25.90 6.18 %
CommVault Systems, Inc. CVLT 47.50 48.74 4.00 44.74 6.17 %
Expedia Group Inc EXPE 130.00 130.45 8.00 122.45 6.17 %
Ultra Dow30 ProShares DDM 49.00 49.16 3.00 46.16 6.15 %
Franks International NV FI 5.00 5.46 0.75 4.71 6.16 %
VanEck Vectors Gold Miners ETF GDX 25.00 25.21 1.66 23.55 6.16 %
Inphi Corporation IPHI 45.00 49.99 7.60 42.39 6.16 %
Booking Holdings Inc BKNG 1,875.00 1,880.00 113.20 1,766.80 6.12 %
Chegg Inc CHGG 35.00 39.28 6.30 32.98 6.12 %
Kohl's Corporation KSS 45.00 47.50 5.10 42.40 6.13 %
Universal Forest Products, Inc. UFPI 35.00 36.28 3.30 32.98 6.12 %
AerCap Holdings N.V. AER 50.00 50.32 3.20 47.12 6.11 %
BJ's Restaurants, Inc. BJRI 40.00 42.80 5.10 37.70 6.10 %
Darling Ingredients Inc DAR 20.00 20.20 1.35 18.85 6.10 %
Deluxe Corporation DLX 40.00 40.90 3.20 37.70 6.10 %
Encana Corp (USA) ECA 4.00 4.92 1.15 3.77 6.10 %
Pan American Silver Corp. (USA) PAAS 12.00 12.86 1.55 11.31 6.10 %
Cabot Oil & Gas Corporation COG 23.00 23.43 1.75 21.68 6.09 %
Intuit Inc. INTU 260.00 261.50 16.40 245.10 6.08 %
Jagged Peak Energy Inc JAG 7.50 8.27 1.20 7.07 6.08 %
PDC Energy Inc PDCE 30.00 34.98 6.70 28.28 6.08 %
ANSYS, Inc. ANSS 200.00 200.96 12.40 188.56 6.07 %
Enerplus Corp (USA) ERF 7.00 7.45 0.85 6.60 6.06 %
Tencent Music Entertainment Group - ADR TME 14.00 15.00 1.80 13.20 6.06 %
New York Times Co NYT 33.00 33.77 2.65 31.12 6.04 %
Constellation Brands, Inc. STZ 180.00 183.84 14.10 169.74 6.04 %
Comfort Systems USA, Inc. FIX 50.00 50.76 3.60 47.16 6.02 %
Xerox Corp XRX 35.00 35.28 2.27 33.01 6.03 %
Interface, Inc. TILE 15.00 15.55 1.40 14.15 6.01 %
Tractor Supply Company TSCO 105.00 106.75 7.70 99.05 6.01 %
Unisys Corporation UIS 9.00 9.99 1.50 8.49 6.01 %
Bunge Ltd BG 57.50 57.55 3.30 54.25 5.99 %
CarGurus Inc CARG 35.00 38.92 5.90 33.02 6.00 %
Integer Holdings Corp ITGR 80.00 83.19 7.70 75.49 5.97 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 191.00 191.53 11.30 180.23 5.98 %
Etfmg Alternative Harvest Etf MJ 31.00 31.96 2.70 29.26 5.95 %
Vail Resorts, Inc. MTN 230.00 230.59 13.50 217.09 5.95 %
GoPro Inc GPRO 5.00 5.85 1.13 4.72 5.93 %
ResMed Inc. RMD 120.00 120.08 6.80 113.28 5.93 %
SEADRILL LTD SDRL 2.50 3.96 1.60 2.36 5.93 %
Third Point Reinsurance Ltd TPRE 10.00 10.34 0.90 9.44 5.93 %
Trinity Industries Inc TRN 20.00 20.33 1.45 18.88 5.93 %
Winnebago Industries, Inc. WGO 35.00 38.94 5.90 33.04 5.93 %
Target Corporation TGT 87.50 87.61 5.00 82.61 5.92 %
Nike Inc NKE 85.00 85.71 5.45 80.26 5.91 %
Lamb Weston Holdings Inc LW 60.00 60.86 4.20 56.66 5.89 %
Methode Electronics Inc. MEI 25.00 26.41 2.80 23.61 5.89 %
Wabash National Corporation WNC 15.00 15.42 1.25 14.17 5.86 %
Intel Corporation INTC 47.00 47.46 3.05 44.41 5.83 %
Edison International EIX 65.00 65.43 4.00 61.43 5.81 %
Lincoln National Corporation LNC 62.50 62.92 3.85 59.07 5.81 %
Ralph Lauren Corp RL 115.00 117.78 9.10 108.68 5.82 %
Spirit AeroSystems Holdings, Inc. SPR 80.00 81.40 5.80 75.60 5.82 %
E*TRADE Financial Corp ETFC 45.00 46.24 3.70 42.54 5.78 %
Liberty Global Inc LBTYK 25.00 26.84 3.20 23.64 5.78 %
Lowe's Companies, Inc. LOW 100.00 100.89 6.35 94.54 5.78 %
STMicroelectronics NV (ADR) STM 15.00 16.98 2.80 14.18 5.78 %
Universal Health Services, Inc. UHS 125.00 125.28 7.10 118.18 5.77 %
US Foods Holding Corp USFD 35.00 35.19 2.10 33.09 5.77 %
Greif, Inc. GEF 30.00 31.47 3.10 28.37 5.75 %
Galapagos NV GLPG 125.00 127.41 9.20 118.21 5.74 %
LivePerson, Inc. LPSN 25.00 28.14 4.50 23.64 5.75 %
Ra Pharmaceuticals Inc RARX 25.00 25.49 1.85 23.64 5.75 %
Allegheny Technologies Incorporated ATI 22.50 24.68 3.40 21.28 5.73 %
Culp, Inc. CULP 17.50 18.40 1.85 16.55 5.74 %
Fair Isaac Corporation FICO 300.00 304.54 20.80 283.74 5.73 %
Oshkosh Corp OSK 80.00 82.27 6.60 75.67 5.72 %
Packaging Corp Of America PKG 95.00 95.36 5.50 89.86 5.72 %
Cabot Microelectronics Corporation CCMP 105.00 109.34 10.00 99.34 5.70 %
Patterson Companies, Inc. PDCO 23.00 23.76 2.00 21.76 5.70 %
Aspen Technology, Inc. AZPN 120.00 123.55 10.00 113.55 5.68 %
Insperity Inc NSP 120.00 123.34 9.80 113.55 5.68 %
PulteGroup, Inc. PHM 31.00 31.89 2.55 29.34 5.66 %
Webster Financial Corporation WBS 45.00 45.89 3.30 42.59 5.66 %
Fluor Corporation (NEW) FLR 30.00 32.10 3.70 28.40 5.63 %
Vishay Intertechnology VSH 15.00 15.95 1.75 14.20 5.63 %
Tupperware Brands Corporation TUP 17.50 19.77 3.20 16.57 5.61 %
MYR Group Inc MYRG 35.00 36.25 3.10 33.15 5.58 %
Sabre Corp SABR 22.50 22.86 1.55 21.31 5.58 %
Goldman Sachs Group Inc GS 195.00 195.98 11.25 184.73 5.56 %
Vistra Energy Corp VST 24.00 24.14 1.40 22.74 5.54 %
BorgWarner Inc. BWA 40.00 42.01 4.10 37.91 5.51 %
Axalta Coating Systems Ltd AXTA 29.00 29.99 2.50 27.49 5.49 %
MarineMax Inc HZO 15.00 16.77 2.55 14.22 5.49 %
Nokia Oyj (ADR) NOK 5.00 5.16 0.42 4.74 5.49 %
Sonos Inc SONO 10.00 11.33 1.85 9.48 5.49 %
IAC/InterActiveCorp IAC 210.00 219.20 20.10 199.10 5.47 %
Vodafone Group Plc (ADR) VOD 16.00 16.14 0.97 15.17 5.47 %
A. O. Smith Corp AOS 45.00 45.97 3.30 42.67 5.46 %
IDEXX Laboratories, Inc. IDXX 270.00 273.93 17.90 256.03 5.46 %
Navigant Consulting, Inc. NCI 23.00 23.21 1.40 21.81 5.46 %
Comtech Telecomm. Corp. CMTL 25.00 27.51 3.80 23.71 5.44 %
Sociedad Quimica y Minera de Chile (ADR) SQM 31.00 31.25 1.85 29.40 5.44 %
Cubic Corporation CUB 60.00 63.22 6.30 56.92 5.41 %
National Vision Holdings Inc EYE 30.00 31.96 3.50 28.46 5.41 %
Zions Bancorporation NA ZION 44.00 44.44 2.70 41.74 5.41 %
Power Integrations Inc POWI 70.00 74.02 7.60 66.42 5.39 %
Estee Lauder Companies Inc EL 180.00 181.34 10.50 170.84 5.36 %
PRA Health Sciences Inc PRAH 95.00 99.06 8.90 90.16 5.37 %
Stanley Black & Decker, Inc. SWK 140.00 143.47 10.60 132.87 5.37 %
Apple Inc. AAPL 195.00 198.80 13.65 185.15 5.32 %
Molson Coors Brewing Co TAP 55.00 55.42 3.20 52.22 5.32 %
Targa Resources Corp TRGP 38.00 38.73 2.65 36.08 5.32 %
Morgan Stanley MS 43.00 43.59 2.75 40.84 5.29 %
Royal Gold, Inc (USA) RGLD 97.50 99.11 6.50 92.61 5.28 %
Woodward Inc WWD 110.00 112.18 7.70 104.48 5.28 %
Crown Holdings, Inc. CCK 57.50 59.32 4.70 54.62 5.27 %
CIT Group Inc. CIT 50.00 50.40 2.90 47.50 5.26 %
GrafTech International Ltd EAF 10.00 11.60 2.10 9.50 5.26 %
CVS Health Corp CVS 52.50 53.68 3.80 49.88 5.25 %
Martin Marietta Materials, Inc. MLM 220.00 224.94 15.90 209.04 5.24 %
Motorola Solutions Inc MSI 165.00 165.11 8.30 156.81 5.22 %
Rev Group Inc REVG 12.50 13.88 2.00 11.88 5.22 %
Triton International Ltd TRTN 30.00 31.06 2.55 28.51 5.23 %
Allied Motion Technologies, Inc. AMOT 35.00 35.47 2.20 33.27 5.20 %
Expeditors International of Washington EXPD 75.00 75.39 4.10 71.29 5.20 %
Live Nation Entertainment, Inc. LYV 65.00 66.69 4.90 61.79 5.20 %
Banc of California Inc BANC 13.00 13.66 1.30 12.36 5.18 %
Catalent Inc CTLT 50.00 53.24 5.70 47.54 5.17 %
Texas Instruments Incorporated TXN 110.00 112.28 7.70 104.58 5.18 %
Donnelley Financial Solutions Inc DFIN 12.50 14.29 2.40 11.89 5.13 %
UltraShort Dow30 ProShares DXD 26.00 26.48 1.75 24.73 5.14 %
InterXion Holding NV INXN 75.00 75.83 4.50 71.33 5.15 %
SLM Corp SLM 9.00 9.19 0.63 8.56 5.14 %
Griffon Corporation GFF 15.00 16.42 2.15 14.27 5.12 %
HCI Group Inc HCI 40.00 40.75 2.70 38.05 5.12 %
UnitedHealth Group Inc UNH 250.00 252.29 14.45 237.84 5.11 %
Verso Corp VRS 17.50 18.90 2.25 16.65 5.11 %
SPDR S&P Semiconductor (ETF) XSD 81.00 81.56 4.50 77.06 5.11 %
Aramark ARMK 34.00 34.60 2.25 32.35 5.10 %
F5 Networks, Inc. FFIV 140.00 143.72 10.50 133.22 5.09 %
Weyerhaeuser Co WY 26.00 26.14 1.40 24.74 5.09 %
Marriott International Inc MAR 135.00 137.07 8.60 128.47 5.08 %
Stifel Financial Corp SF 55.00 56.14 3.80 52.34 5.08 %
Johnson Controls International PLC JCI 40.00 40.02 1.95 38.07 5.07 %
Kraton Corp KRA 25.00 28.00 4.20 23.80 5.06 %
Nucor Corporation NUE 52.50 53.92 3.95 49.97 5.06 %
Santander Consumer USA Holdings Inc SC 23.00 23.54 1.65 21.89 5.07 %
Changyou.Com Ltd (ADR) CYOU 10.00 10.47 0.95 9.52 5.04 %
First Trust Dow Jones Internet Index FDN 145.00 145.55 7.50 138.05 5.03 %
HudBay Minerals, Inc. HBM 5.00 5.51 0.75 4.76 5.04 %
OraSure Technologies, Inc. OSUR 7.50 8.89 1.75 7.14 5.04 %
SkyWest, Inc. SKYW 55.00 57.96 5.60 52.36 5.04 %
Tower International Inc TOWR 17.50 18.76 2.10 16.66 5.04 %
iShares Dow Jones US Home Const. (ETF) ITB 38.00 38.19 2.00 36.19 5.02 %
Amphenol Corporation APH 95.00 95.48 5.00 90.48 5.00 %
Shell Midstream Partners LP SHLX 20.00 20.15 1.10 19.05 4.99 %
SiteOne Landscape Supply Inc SITE 65.00 67.21 5.30 61.91 4.99 %
Rockwell Automation ROK 160.00 162.72 10.30 152.42 4.97 %
TE Connectivity Ltd TEL 95.00 95.20 4.70 90.50 4.97 %
ProShares UltraPro Short 20+ Year Treasury TTT 19.00 19.70 1.60 18.10 4.97 %
Eli Lilly And Co LLY 115.00 115.53 5.95 109.58 4.95 %
HDFC Bank Limited (ADR) HDB 125.00 126.73 7.60 119.13 4.93 %
United States Cellular Corp USM 45.00 48.29 5.40 42.89 4.92 %
Allison Transmission Holdings Inc ALSN 45.00 45.45 2.55 42.90 4.90 %
Walt Disney Co DIS 140.00 140.26 6.80 133.46 4.90 %
P H Glatfelter Co GLT 15.00 15.60 1.30 14.30 4.90 %
Groupon Inc GRPN 3.00 3.45 0.59 2.86 4.90 %
Tyson Foods, Inc. TSN 77.50 79.29 5.40 73.89 4.89 %
Alaska Air Group, Inc. ALK 60.00 62.12 4.90 57.22 4.86 %
Brinker International, Inc. EAT 35.00 37.88 4.50 33.38 4.85 %
H & R Block Inc HRB 27.00 27.90 2.15 25.75 4.85 %
Steelcase Inc. SCS 15.00 15.46 1.15 14.30 4.86 %
TJX Companies Inc TJX 52.50 52.93 2.85 50.08 4.83 %
Lantheus Holdings Inc LNTH 25.00 27.85 4.00 23.85 4.82 %
M&T Bank Corporation MTB 165.00 165.53 8.10 157.43 4.81 %
Boise Cascade Co BCC 22.50 24.57 3.10 21.47 4.80 %
Global X Silver Miners ETF SIL 26.00 26.41 1.60 24.81 4.80 %
Interpublic Group of Companies Inc IPG 22.00 22.45 1.45 21.00 4.76 %
Ashland Global Holdings Inc ASH 75.00 77.50 5.90 71.60 4.75 %
Juniper Networks, Inc. JNPR 26.00 26.81 1.99 24.82 4.75 %
Mastercard Inc MA 260.00 264.51 16.30 248.21 4.75 %
Quad/Graphics, Inc. QUAD 7.50 9.11 1.95 7.16 4.75 %
RealPage Inc RP 55.00 58.91 6.40 52.51 4.74 %
Equinor ASA (ADR) EQNR 20.00 20.25 1.15 19.10 4.71 %
Turtle Beach Corp HEAR 10.00 11.50 1.95 9.55 4.71 %
Invesco Ltd. IVZ 20.00 20.60 1.50 19.10 4.71 %
Northern Trust Corporation NTRS 85.00 86.68 5.50 81.18 4.71 %
Pulse Biosciences Inc PLSE 10.00 12.00 2.45 9.55 4.71 %
Teradata Corporation TDC 32.50 34.54 3.50 31.04 4.70 %
Hilton Worldwide Holdings Inc HLT 95.00 96.15 5.40 90.75 4.68 %
Inovalon Holdings Inc INOV 12.50 14.04 2.10 11.94 4.69 %
International Paper Co IP 42.50 43.60 3.00 40.60 4.68 %
LivaNova PLC LIVN 70.00 74.07 7.20 66.87 4.68 %
Echostar Corporation SATS 40.00 42.41 4.20 38.21 4.68 %
XBiotech Inc XBIT 7.50 7.51 0.35 7.17 4.68 %
Amgen, Inc. AMGN 185.00 187.03 10.25 176.78 4.65 %
Carnival Corp CCL 45.00 46.60 3.60 43.00 4.65 %
Pool Corporation POOL 185.00 187.03 10.20 176.83 4.62 %
United States 12 Month Oil Fund LP USL 21.00 21.52 1.45 20.07 4.63 %
Essent Group Ltd ESNT 45.00 47.52 4.50 43.02 4.60 %
Linde PLC LIN 200.00 202.29 11.10 191.19 4.61 %
J M Smucker Co SJM 120.00 121.51 6.80 114.71 4.61 %
Columbia Sportswear Company COLM 95.00 99.63 8.80 90.83 4.59 %
Cognizant Technology Solutions Corp CTSH 62.50 64.46 4.70 59.76 4.59 %
Huntington Bancshares Incorporated HBAN 13.00 13.33 0.90 12.43 4.59 %
Landstar System, Inc. LSTR 100.00 104.51 8.90 95.61 4.59 %
ING Groep NV (ADR) ING 11.00 11.12 0.60 10.52 4.56 %
Murphy Oil Corporation MUR 22.50 24.92 3.40 21.52 4.55 %
Tegna Inc TGNA 14.00 14.84 1.45 13.39 4.56 %
Henry Schein, Inc. HSIC 67.50 69.87 5.30 64.57 4.54 %
Sealed Air Corp SEE 41.00 41.72 2.50 39.22 4.54 %
First Commonwealth Financial FCF 12.50 12.81 0.85 11.96 4.52 %
Keurig Dr Pepper Inc KDP 30.00 30.66 1.95 28.71 4.49 %
Microsoft Corporation MSFT 135.00 136.94 7.75 129.19 4.50 %
Westamerica Bancorporation WABC 60.00 60.73 3.30 57.43 4.48 %
Discover Financial Services DFS 77.50 78.40 4.20 74.20 4.45 %
Jacobs Engineering Group Inc JEC 80.00 82.29 5.70 76.59 4.45 %
Costco Wholesale Corporation COST 265.00 266.14 12.35 253.79 4.42 %
iShares MSCI South Korea Index Fund(ETF) EWY 59.00 59.37 2.86 56.51 4.41 %
Garmin Ltd. GRMN 80.00 81.22 4.60 76.62 4.41 %
Genesee & Wyoming Inc GWR 95.00 97.89 6.90 90.99 4.41 %
Starbucks Corporation SBUX 82.50 83.82 4.80 79.02 4.40 %
Concert Pharmaceuticals Inc CNCE 10.00 10.93 1.35 9.58 4.38 %
Kimberly Clark Corp KMB 135.00 135.63 6.30 129.33 4.38 %
Calavo Growers, Inc. CVGW 95.00 98.93 7.90 91.03 4.36 %
ProShares Ultra MSCI Japan EZJ 32.00 32.46 1.80 30.66 4.37 %
INTL Fcstone Inc INTL 35.00 36.94 3.40 33.54 4.35 %
Walgreens Boots Alliance Inc WBA 50.00 52.46 4.55 47.91 4.36 %
Tallgrass Energy LP TGE 21.00 21.03 0.90 20.13 4.33 %
Darden Restaurants, Inc. DRI 120.00 121.23 6.20 115.03 4.32 %
Liberty Media Formula One FWONA 35.00 36.50 2.95 33.55 4.32 %
Everest Re Group Ltd RE 250.00 250.14 10.50 239.64 4.32 %
ALPS Medical Breakthroughs ETF SBIO 35.00 36.00 2.45 33.55 4.32 %
United Parcel Service, Inc. UPS 100.00 102.20 6.35 95.85 4.33 %
Bloomin' Brands Inc BLMN 17.50 18.73 1.95 16.78 4.29 %
Check Point Software Technologies Ltd. CHKP 110.00 114.17 8.70 105.47 4.30 %
Encompass Health Corp EHC 60.00 61.93 4.40 57.53 4.29 %
Fidelity National Information Servcs Inc FIS 120.00 122.65 7.60 115.05 4.30 %
Micro Focus International Plc MFGP 25.00 25.32 1.35 23.97 4.30 %
First Trust ISE Cloud Computing Index Fund SKYY 59.00 59.08 2.50 56.58 4.28 %
3M Co MMM 170.00 173.22 10.15 163.07 4.25 %
Church & Dwight Co., Inc. CHD 75.00 75.95 4.00 71.95 4.24 %
Murphy USA Inc MUSA 80.00 84.04 7.30 76.74 4.25 %
Insteel Industries Inc IIIN 17.50 19.04 2.25 16.79 4.23 %
Moelis & Co MC 35.00 35.33 1.75 33.58 4.23 %
PriceSmart, Inc. PSMT 50.00 51.68 3.70 47.98 4.21 %
Omnicom Group Inc. OMC 80.00 81.38 4.60 76.78 4.19 %
RenaissanceRe Holdings Ltd. RNR 180.00 181.94 9.20 172.74 4.20 %
DENTSPLY SIRONA Inc XRAY 57.50 58.88 3.70 55.18 4.20 %
Domtar Corp (USA) UFS 42.50 43.89 3.10 40.79 4.19 %
Ameresco Inc AMRC 12.50 14.35 2.35 12.00 4.17 %
Brightcove Inc BCOV 10.00 10.40 0.80 9.60 4.17 %
Energy Transfer LP ET 14.00 14.40 0.96 13.44 4.17 %
General Mills, Inc. GIS 52.50 53.80 3.40 50.40 4.17 %
Host Hotels and Resorts Inc HST 18.00 18.18 0.90 17.28 4.17 %
Kraft Heinz Co KHC 30.00 31.50 2.70 28.80 4.17 %
Cullen/Frost Bankers, Inc. CFR 90.00 92.41 6.00 86.41 4.15 %
Eaton Corporation PLC ETN 82.50 83.21 4.00 79.21 4.15 %
BlackRock, Inc. BLK 460.00 468.24 26.50 441.74 4.13 %
Gardner Denver Holdings Inc GDI 30.00 34.11 5.30 28.81 4.13 %
Popular Inc BPOP 50.00 52.33 4.30 48.03 4.10 %
iShares S&P SmallCap 600 Growth (ETF) IJT 180.00 180.30 7.40 172.90 4.11 %
Cowen Inc COWN 15.00 16.46 2.05 14.41 4.09 %
Markel Corporation MKL 1,080.00 1,081.49 44.00 1,037.49 4.10 %
Zoetis Inc ZTS 110.00 112.89 7.20 105.69 4.08 %
Lamar Advertising Co LAMR 82.50 83.38 4.10 79.28 4.06 %
T. Rowe Price Group Inc TROW 105.00 108.31 7.40 100.91 4.05 %
Franco-Nevada Corporation FNV 80.00 83.70 6.80 76.90 4.03 %
Copart, Inc. CPRT 70.00 73.90 6.60 67.30 4.01 %
Howard Hughes Corp HHC 100.00 102.54 6.40 96.14 4.01 %
Clean Harbors Inc CLH 65.00 69.81 7.30 62.51 3.98 %
Despegar.com Corp DESP 12.50 13.92 1.90 12.02 3.99 %
ProShares UltraShort Europe EPV 30.00 30.60 1.75 28.85 3.99 %
Ingredion Inc INGR 80.00 81.93 5.00 76.93 3.99 %
Macquarie Infrastructure Corp MIC 40.00 40.27 1.80 38.47 3.98 %
Alexandria Real Estate Equities Inc ARE 145.00 145.30 5.80 139.50 3.94 %
Fomento Economico Mexicano SAB (ADR) FMX 95.00 96.89 5.50 91.39 3.95 %
Crown Castle International Corp CCI 135.00 135.80 5.90 129.90 3.93 %
Telefonaktiebolaget LM Ericsson ERIC 9.00 9.96 1.30 8.66 3.93 %
Kadant Inc. KAI 90.00 91.10 4.50 86.60 3.93 %
Exxon Mobil Corporation XOM 77.50 77.67 3.10 74.57 3.93 %
Ecolab Inc. ECL 185.00 189.63 11.60 178.03 3.92 %
KAR Auction Services Inc KAR 60.00 62.54 4.80 57.74 3.91 %
Yamana Gold Inc. (USA) AUY 2.00 2.46 0.53 1.93 3.90 %
Global X Uranium ETF URA 12.00 12.20 0.65 11.55 3.90 %
Gannett Co Inc GCI 7.50 8.27 1.05 7.22 3.88 %
Global X Lithium ETF LIT 26.00 26.13 1.10 25.03 3.88 %
First Trust NASDAQ-100 Technology Index Fund QTEC 84.00 84.07 3.20 80.87 3.87 %
Tribune Publishing Co TPCO 7.50 8.47 1.25 7.22 3.88 %
ExlService Holdings, Inc. EXLS 65.00 66.58 4.00 62.58 3.87 %
iShares Dow Jones US Energy Sector (ETF) IYE 34.00 34.34 1.60 32.74 3.85 %
ProShares UltraShort Financials (ETF) SKF 17.00 17.23 0.86 16.37 3.85 %
Guggenheim Solar ETF TAN 27.00 28.00 2.00 26.00 3.85 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 40.00 40.53 2.00 38.53 3.82 %
Waste Management, Inc. WM 115.00 115.87 5.10 110.77 3.82 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 45.00 45.40 2.05 43.35 3.81 %
Addus Homecare Corporation ADUS 70.00 74.64 7.20 67.44 3.80 %
Assured Guaranty Ltd. AGO 42.00 42.83 2.36 40.47 3.78 %
Aircastle Limited AYR 20.00 20.62 1.35 19.27 3.79 %
BMC Stock Holdings Inc BMCH 20.00 20.32 1.05 19.27 3.79 %
Aon PLC AON 190.00 192.09 9.00 183.09 3.77 %
iShares MSCI Emerging Markets Indx (ETF) EEM 42.00 42.75 2.28 40.47 3.78 %
Sykes Enterprises, Incorporated SYKE 25.00 27.09 3.00 24.09 3.78 %
IDEX Corporation IEX 165.00 167.43 8.40 159.03 3.75 %
Xylem Inc XYL 80.00 81.80 4.70 77.10 3.76 %
Yum! Brands, Inc. YUM 110.00 110.27 4.25 106.02 3.75 %
Ardelyx Inc ARDX 2.50 2.61 0.20 2.41 3.73 %
Cedar Realty Trust Inc CDR 2.50 2.66 0.25 2.41 3.73 %
Comcast Corporation CMCSA 42.50 43.56 2.57 40.99 3.68 %
Allstate Corp ALL 100.00 101.21 4.75 96.46 3.67 %
Hershey Co HSY 135.00 137.21 7.00 130.21 3.68 %
L3 Technologies Inc LLL 250.00 256.33 15.20 241.13 3.68 %
Beacon Roofing Supply, Inc. BECN 30.00 34.55 5.60 28.95 3.63 %
Centennial Resource Development Inc CDEV 5.00 7.28 2.45 4.83 3.63 %
Short QQQ ProShares PSQ 28.00 28.12 1.10 27.02 3.63 %
SS&C Technologies Holdings, Inc. SSNC 55.00 58.87 5.80 53.07 3.64 %
Cisco Systems, Inc. CSCO 55.00 57.03 3.95 53.08 3.62 %
International Business Machines Corp. IBM 135.00 139.18 8.90 130.28 3.62 %
Grupo Televisa SAB (ADR) TV 8.00 8.92 1.20 7.72 3.63 %
Enbridge Inc (USA) ENB 35.00 35.18 1.40 33.78 3.61 %
Equifax Inc. EFX 130.00 134.09 8.60 125.49 3.59 %
Digital Realty Trust, Inc. DLR 120.00 123.15 7.30 115.85 3.58 %
NIC Inc. EGOV 15.00 16.03 1.55 14.48 3.59 %
Avery Dennison Corp AVY 110.00 112.11 5.90 106.21 3.57 %
BP plc (ADR) BP 42.00 42.45 1.90 40.55 3.58 %
Verizon Communications Inc. VZ 57.50 57.78 2.27 55.51 3.58 %
* Restaurant Brands International Inc. QSR 67.50 69.98 4.80 65.18 3.56 %
Merit Medical Systems, Inc. MMSI 60.00 60.65 2.70 57.95 3.54 %
Principal Financial Group Inc PFG 55.00 57.62 4.50 53.12 3.54 %
ITT Inc ITT 60.00 64.56 6.60 57.96 3.52 %
Mobileiron Inc MOBL 5.00 5.83 1.00 4.83 3.52 %
Thomson Reuters Corp TRI 65.00 65.99 3.20 62.79 3.52 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 48.00 48.98 2.60 46.38 3.50 %
Altisource Portfolio Solutions S.A. ASPS 17.50 19.01 2.10 16.91 3.49 %
Vanguard Telecommunication Services ETF VOX 87.00 87.37 3.30 84.07 3.49 %
HCP, Inc. HCP 32.50 32.71 1.30 31.41 3.47 %
iShares Silver Trust (ETF) SLV 14.00 14.36 0.83 13.53 3.47 %
iShares Russell Midcap Growth Idx. (ETF) IWP 142.00 142.75 5.50 137.25 3.46 %
American Express Company AXP 120.00 124.75 8.75 116.00 3.45 %
SP Plus Corp SP 30.00 32.00 3.00 29.00 3.45 %
American Tower Corp AMT 210.00 215.25 12.20 203.05 3.42 %
Corelogic Inc CLGX 40.00 42.58 3.90 38.68 3.41 %
Dominion Energy Inc D 77.50 78.34 3.40 74.94 3.42 %
Boston Properties, Inc. BXP 135.00 136.08 5.50 130.58 3.38 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 214.51 11.40 203.11 3.39 %
Procter & Gamble Co PG 110.00 111.24 4.85 106.39 3.39 %
Reinsurance Group of America Inc RGA 150.00 152.19 7.10 145.09 3.38 %
Infosys Ltd ADR INFY 10.00 10.72 1.05 9.67 3.36 %
Sempra Energy SRE 140.00 141.04 5.60 135.44 3.37 %
NiSource Inc. NI 29.00 29.36 1.30 28.06 3.35 %
Standard & Poors 500 Index SPX 2,950.00 2,950.46 95.60 2,854.86 3.33 %
ONEOK, Inc. OKE 67.50 68.93 3.60 65.33 3.32 %
ProShares Ultra 20+ Year Treasury UBT 89.00 89.84 3.70 86.14 3.32 %
Crescent Point Energy Corporation CPG 2.50 3.32 0.90 2.42 3.31 %
Caesarstone Ltd CSTE 12.50 14.60 2.50 12.10 3.31 %
DHT Holdings Inc DHT 5.00 5.54 0.70 4.84 3.31 %
Reading International, Inc. RDI 12.50 13.00 0.90 12.10 3.31 %
Wells Fargo & Co WFC 45.00 46.61 3.05 43.56 3.31 %
Exelon Corporation EXC 50.00 50.41 2.00 48.41 3.30 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 63.00 63.01 2.00 61.01 3.26 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 44.00 44.86 2.25 42.61 3.26 %
Johnson & Johnson JNJ 140.00 142.17 6.60 135.57 3.27 %
New York Community Bancorp, Inc. NYCB 9.00 9.56 0.85 8.71 3.27 %
Industrial Logistics Properties Trust ILPT 20.00 20.32 0.95 19.37 3.25 %
Market Vectors Coal ETF KOL 13.00 13.04 0.45 12.59 3.26 %
ARV Assisted Living, Inc. SRS 20.00 20.92 1.55 19.37 3.25 %
Travelers Companies Inc TRV 150.00 151.47 6.20 145.27 3.26 %
Merck & Co., Inc. MRK 82.50 84.58 4.65 79.93 3.22 %
RevenueShares Small Cap Fund (ETF) RWJ 61.00 62.00 2.90 59.10 3.21 %
JBG SMITH Properties JBGS 40.00 40.46 1.70 38.76 3.20 %
Citizens Financial Group Inc CFG 32.50 34.80 3.30 31.50 3.17 %
Westrock Co WRK 35.00 36.73 2.80 33.93 3.15 %
Equity Residential EQR 77.50 78.04 2.90 75.14 3.14 %
Schwab U.S. Small-Cap ETF SCHA 71.00 71.09 2.25 68.84 3.14 %
WESCO International, Inc. WCC 45.00 49.63 6.00 43.63 3.14 %
WEC Energy Group Inc WEC 85.00 85.41 3.00 82.41 3.14 %
Carriage Services, Inc. CSV 17.50 19.07 2.10 16.97 3.12 %
Brandywine Realty Trust BDN 15.00 15.05 0.50 14.55 3.09 %
Harmonic Inc HLIT 5.00 5.60 0.75 4.85 3.09 %
iShares S&P 500 Growth Index (ETF) IVW 180.00 180.79 6.20 174.59 3.10 %
M/I Homes Inc MHO 25.00 27.55 3.30 24.25 3.09 %
Medical Properties Trust, Inc. MPW 18.00 18.21 0.75 17.46 3.09 %
Party City Holdco Inc PRTY 5.00 7.00 2.15 4.85 3.09 %
Royal Dutch Shell plc (ADR) A 65.00 65.70 2.65 63.05 3.09 %
Short Russell2000 ProShares RWM 40.00 40.45 1.65 38.80 3.09 %
Franklin Resources, Inc. BEN 32.50 34.23 2.70 31.53 3.08 %
Simon Property Group Inc SPG 160.00 164.11 8.90 155.21 3.09 %
AstraZeneca plc (ADR) AZN 40.00 41.36 2.55 38.81 3.07 %
Guggenheim Spin-Off ETF CSD 49.00 49.25 1.70 47.55 3.05 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 22.00 22.05 0.70 21.35 3.04 %
FirstEnergy Corp. FE 43.00 43.68 1.95 41.73 3.04 %
Presidio Inc (Delaware) PSDO 12.50 13.58 1.45 12.13 3.05 %
Clorox Co CLX 150.00 154.89 9.30 145.59 3.03 %
Conduent Inc CNDT 7.50 9.23 1.95 7.28 3.02 %
iShares MSCI United Kingdom Index (ETF) EWU 32.00 32.16 1.10 31.06 3.03 %
WisdomTree India Earnings EPI 25.00 25.77 1.50 24.27 3.01 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 22.26 0.90 21.36 3.00 %
FLIR Systems, Inc. FLIR 50.00 53.65 5.10 48.55 2.99 %
Select Energy Services Inc WTTR 10.00 12.11 2.40 9.71 2.99 %
Arthur J Gallagher & Co AJG 85.00 86.55 4.00 82.55 2.97 %
TEUCRIUM SUGAR FUND CANE 7.00 7.05 0.25 6.80 2.94 %
Valvoline Inc VVV 17.50 19.00 2.00 17.00 2.94 %
DTE Energy Co DTE 130.00 131.11 4.80 126.31 2.92 %
Vanguard S&P 500 Etf VOO 270.00 271.47 9.10 262.37 2.91 %
First Data Corp FDC 27.00 27.29 1.05 26.24 2.90 %
iShares S&P Global Energy Sector (ETF) IXC 32.00 32.55 1.45 31.10 2.89 %
Marsh & McLennan Companies, Inc. MMC 95.00 97.03 4.70 92.33 2.89 %
Canadian National Railway (USA) CNI 90.00 92.99 5.50 87.49 2.87 %
iShares MSCI Germany Index Fund (ETF) EWG 27.00 27.75 1.50 26.25 2.88 %
Liberty LiLAC Group Class C LILAK 17.50 18.86 1.85 17.01 2.88 %
Minerva Neurosciences Inc NERV 2.50 4.23 1.80 2.43 2.88 %
PowerShares DB Silver DBS 22.00 22.34 0.95 21.39 2.85 %
AT&T Inc. T 32.00 32.47 1.36 31.11 2.86 %
Diageo plc (ADR) DEO 170.00 171.94 6.60 165.34 2.82 %
iShares Dow Jones US Pharm Indx (ETF) IHE 148.00 148.84 4.90 143.94 2.82 %
iShares MSCI ACWI Index Fund ACWI 73.00 73.72 2.70 71.02 2.79 %
iShares Dow Jones US Medical Dev.(ETF) IHI 240.00 241.50 8.00 233.50 2.78 %
iShares S&P 500 Value Index (ETF) IVE 116.00 116.27 3.40 112.87 2.77 %
Manhattan Associates, Inc. MANH 65.00 69.14 5.90 63.24 2.78 %
Osisko Gold Royalties Limited OR 10.00 11.18 1.45 9.73 2.77 %
Amdocs Limited DOX 60.00 62.20 3.80 58.40 2.74 %
Flowers Foods, Inc. FLO 22.50 23.55 1.65 21.90 2.74 %
Kosmos Energy Ltd KOS 5.00 6.32 1.45 4.87 2.67 %
ONE Gas Inc OGS 90.00 92.47 4.80 87.67 2.66 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 46.00 46.73 1.90 44.83 2.61 %
Essential Properties Realty Trust Inc EPRT 20.00 20.84 1.35 19.49 2.62 %
RevenueShares Mid Cap Fund (ETF) RWK 59.00 59.84 2.35 57.49 2.63 %
Schwab U.S. Large-Cap Growth ETF SCHG 83.00 83.78 2.90 80.88 2.62 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 23.00 23.27 0.85 22.42 2.60 %
East West Bancorp, Inc. EWBC 40.00 44.39 5.40 38.99 2.59 %
Market Vectors Pharmaceutical ETF PPH 58.00 58.73 2.20 56.53 2.60 %
PepsiCo, Inc. PEP 130.00 133.97 7.25 126.72 2.59 %
Willis Towers Watson PLC WLTW 190.00 191.84 6.60 185.24 2.57 %
First Trust Materials AlphaDEX FXZ 37.00 37.68 1.60 36.08 2.55 %
Industrial Select Sector SPDR Fund XLI 75.00 77.08 3.95 73.13 2.55 %
Cheesecake Factory Inc CAKE 40.00 44.21 5.20 39.01 2.54 %
Kinsale Capital Group Inc KNSL 85.00 87.60 4.70 82.90 2.53 %
SPDR S&P Dividend (ETF) SDY 101.00 101.10 2.60 98.50 2.54 %
Seacor Holdings, Inc. CKH 40.00 44.22 5.20 39.02 2.51 %
PPL Corp PPL 31.00 31.74 1.50 30.24 2.51 %
Honda Motor Co Ltd (ADR) HMC 25.00 25.84 1.45 24.39 2.50 %
PS Business Parks Inc PSB 175.00 176.42 5.70 170.72 2.51 %
Vanguard Large-Cap ETF VV 135.00 135.80 4.10 131.70 2.51 %
Antero Midstream Corp AM 10.00 11.71 1.95 9.76 2.46 %
iShares MSCI Spain ETF EWP 28.00 28.98 1.65 27.33 2.45 %
Gaming and Leisure Properties Inc GLPI 40.00 40.29 1.25 39.04 2.46 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 15.00 15.59 0.95 14.64 2.46 %
Kindred Biosciences Inc KIN 7.50 8.27 0.95 7.32 2.46 %
Royal Dutch Shell Plc CL B B 65.00 66.64 3.20 63.44 2.46 %
Teekay Corporation TK 2.50 3.04 0.60 2.44 2.46 %
Toronto-Dominion Bank TD 57.50 57.93 1.80 56.13 2.44 %
Technology Select Sector SPDR Fund XLK 75.00 78.31 5.10 73.21 2.45 %
Liberty Broadband Corp LBRDA 100.00 102.74 5.10 97.64 2.42 %
Old Republic International Corporation ORI 22.50 22.77 0.80 21.97 2.41 %
Physicians Realty Trust DOC 17.50 17.89 0.80 17.09 2.40 %
Dynavax Technologies Corporation DVAX 3.00 3.93 1.00 2.93 2.39 %
Vanguard Mega Cap ETF MGC 102.00 102.33 2.70 99.63 2.38 %
Olympic Steel, Inc. ZEUS 12.50 13.51 1.30 12.21 2.38 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 10.00 12.27 2.50 9.77 2.35 %
Vanguard Consumer Staples ETF VDC 150.00 150.04 3.50 146.54 2.36 %
iShares S&P 1500 Index Fund (ETF) ITOT 66.00 66.74 2.25 64.49 2.34 %
Benchmark Electronics, Inc. BHE 22.50 24.14 2.15 21.99 2.32 %
Black Stone Minerals LP BSM 15.00 15.66 1.00 14.66 2.32 %
Vanguard High Dividend Yield Indx ETF VYM 87.00 87.62 2.60 85.02 2.33 %
iShares MSCI Switzerland Index Fund(ETF) EWL 37.00 37.52 1.35 36.16 2.31 %
Vanguard Mid-Cap ETF VO 167.00 167.33 4.10 163.23 2.31 %
Atmos Energy Corporation ATO 105.00 107.55 4.90 102.65 2.29 %
Celgene Corporation CELG 97.50 98.92 3.60 95.32 2.29 %
Global X Guru Index ETF GURU 33.00 33.41 1.15 32.26 2.29 %
iShares S&P Global 100 Index (ETF) IOO 49.00 49.06 1.15 47.91 2.28 %
TFS Financial Corporation TFSL 17.50 17.66 0.55 17.11 2.28 %
Global Cord Blood Corp CO 5.00 5.59 0.70 4.89 2.25 %
Republic Services, Inc. RSG 85.00 86.73 3.60 83.13 2.25 %
China Petroleum & Chemical Corp (ADR) SNP 65.00 68.27 4.70 63.57 2.25 %
Syros Pharmaceuticals Inc SYRS 5.00 6.84 1.95 4.89 2.25 %
Essex Property Trust Inc ESS 290.00 299.97 16.30 283.67 2.23 %
iShares MSCI Europe Financials ETF EUFN 17.00 17.98 1.35 16.63 2.22 %
Flagstar Bancorp Inc FBC 30.00 32.10 2.75 29.35 2.21 %
Duke Energy Corp DUK 87.50 89.52 3.90 85.62 2.20 %
Schwab U.S. Broad Market ETF SCHB 70.00 70.89 2.40 68.49 2.20 %
WP Carey Inc WPC 85.00 85.49 2.30 83.19 2.18 %
Energy Select Sector SPDR (ETF) XLE 60.00 63.57 4.85 58.72 2.18 %
Eversource Energy ES 75.00 77.41 4.00 73.41 2.17 %
Rogers Communications Inc. (USA) RCI 50.00 52.44 3.50 48.94 2.17 %
China Unicom (Hong Kong) Limited (ADR) CHU 10.00 10.99 1.20 9.79 2.15 %
Vanguard Total International Stock ETF VXUS 52.00 52.51 1.60 50.91 2.14 %
Mdu Resources Group Inc MDU 25.00 26.13 1.65 24.48 2.12 %
Spirit Realty Capital Inc SRC 44.00 44.89 1.80 43.09 2.11 %
SunTrust Banks, Inc. STI 60.00 62.46 3.70 58.76 2.11 %
GasLog Partners LP GLOP 20.00 21.49 1.90 19.59 2.09 %
SPDR Dow Jones REIT ETF RWR 101.00 101.69 2.75 98.94 2.08 %
First American Financial Corp FAF 55.00 55.49 1.60 53.89 2.06 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 5.00 5.55 0.65 4.90 2.04 %
Douglas Emmett, Inc. DEI 40.00 40.90 1.70 39.20 2.04 %
iShares Gold Trust(ETF) IAU 13.00 13.39 0.65 12.74 2.04 %
Jumei International Holding Ltd(ADR) JMEI 2.00 2.51 0.55 1.96 2.04 %
NGL Energy Partners LP NGL 12.50 14.25 2.00 12.25 2.04 %
Points International Ltd (USA) PCOM 10.00 12.00 2.20 9.80 2.04 %
Shaw Communications Inc (USA) SJR 20.00 20.40 0.80 19.60 2.04 %
Energy Fuels, Inc UUUU 2.50 3.25 0.80 2.45 2.04 %
Liberty Property Trust LPT 50.00 50.86 1.85 49.01 2.02 %
AvalonBay Communities Inc AVB 200.00 207.78 11.70 196.08 2.00 %
Iron Mountain Inc IRM 30.00 32.06 2.65 29.41 2.01 %
Toyota Motor Corp (ADR) TM 120.00 124.84 7.20 117.64 2.01 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 66.00 66.46 1.75 64.71 1.99 %
UDR, Inc. UDR 45.00 45.67 1.55 44.12 1.99 %
CTS Corporation CTS 25.00 28.02 3.50 24.52 1.96 %
ProShares S&P 500 Aristocrats ETF NOBL 69.00 69.72 2.05 67.67 1.97 %
SPDR S&P Retail (ETF) XRT 40.00 42.33 3.10 39.23 1.96 %
First Trust Large Cap Growth AlphaDEX Fund FTC 70.00 70.51 1.85 68.66 1.95 %
Schwab U.S. Mid-Cap ETF SCHM 56.00 57.00 2.05 54.95 1.91 %
IHS Markit Ltd INFO 55.00 59.88 5.90 53.98 1.89 %
Vanguard Mega Cap Growth ETF MGK 130.00 131.00 3.40 127.60 1.88 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 92.00 92.53 2.20 90.33 1.85 %
Health Care SPDR (ETF) XLV 90.00 93.72 5.35 88.37 1.84 %
I.D. Systems, Inc. IDSY 5.00 5.76 0.85 4.91 1.83 %
Magellan Midstream Partners, L.P. MMP 60.00 62.22 3.30 58.92 1.83 %
Pico Holdings Inc PICO 10.00 11.17 1.35 9.82 1.83 %
Mack Cali Realty Corp CLI 22.50 23.85 1.75 22.10 1.81 %
SPDR S&P Emerging Small Cap ETF EWX 44.00 44.77 1.55 43.22 1.80 %
Koninklijke Philips NV (ADR) PHG 40.00 43.09 3.80 39.29 1.81 %
Hertz Global Holdings Inc HTZ 16.00 16.42 0.70 15.72 1.78 %
Agree Realty Corporation ADC 65.00 66.78 2.90 63.88 1.75 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 59.00 59.18 1.20 57.98 1.76 %
Quotient Ltd QTNT 7.50 9.02 1.65 7.37 1.76 %
Sprague Resources LP SRLP 17.50 18.45 1.25 17.20 1.74 %
SemGroup Corp SEMG 10.00 11.83 2.00 9.83 1.73 %
Mkt Vectors Glb Alternative Energy ETF GEX 64.00 64.68 1.75 62.93 1.70 %
Hostess Brands Inc TWNK 12.50 13.89 1.60 12.29 1.71 %
Altaba Inc AABA 67.50 68.94 2.56 66.38 1.69 %
TAKEDA PHARMACEUTICAL CO LTD TAK 15.00 17.45 2.70 14.75 1.69 %
Provident Financial Services, Inc. PFS 22.50 23.48 1.35 22.13 1.67 %
iShares MSCI Malaysia Index Fund (ETF) EWM 29.00 29.78 1.25 28.53 1.65 %
FormFactor, Inc. FORM 12.50 14.60 2.30 12.30 1.63 %
Mitek Systems, Inc. MITK 7.50 9.63 2.25 7.38 1.63 %
Newpark Resources Inc NR 5.00 7.02 2.10 4.92 1.63 %
Turkcell Iletisim Hizmetleri A.S. (ADR) TKC 5.00 5.32 0.40 4.92 1.63 %
Direxion Daily Financial Bear 3X Shares FAZ 7.00 7.77 0.88 6.89 1.60 %
Short MSCI Emerging Markets ProShares EUM 18.00 18.42 0.70 17.72 1.58 %
Safehold Inc SAFE 25.00 28.61 4.00 24.61 1.58 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 130.00 131.43 3.45 127.98 1.58 %
iShares S&P Global Telecommunicat. (ETF) IXP 57.00 57.52 1.40 56.12 1.57 %
UltraShort Basic Materials ProShares SMN 26.00 26.55 0.95 25.60 1.56 %
Navient Corp NAVI 12.50 13.36 1.05 12.31 1.54 %
Site Centers Corp SITC 12.50 13.51 1.20 12.31 1.54 %
iShares Dow Jones International Select Dividend Income Fund IDV 30.00 30.50 0.95 29.55 1.52 %
Regency Centers Corp REG 65.00 69.53 5.50 64.03 1.51 %
Extended Stay America Inc STAY 15.00 17.13 2.35 14.78 1.49 %
Vanguard Mega Cap Value ETF MGV 81.00 81.13 1.30 79.83 1.47 %
Nextera Energy Partners LP NEP 45.00 49.35 5.00 44.35 1.47 %
Kennametal Inc. KMT 30.00 34.38 4.80 29.58 1.42 %
Schwab US Dividend Equity ETF SCHD 53.00 53.64 1.35 52.29 1.36 %
Ryman Hospitality Properties Inc RHP 80.00 80.69 1.75 78.94 1.34 %
Vanguard Mid-Cap Value ETF VOE 111.00 111.32 1.80 109.52 1.35 %
Hillenbrand, Inc. HI 35.00 38.95 4.40 34.55 1.30 %
Sensient Technologies Corporation SXT 70.00 73.10 4.00 69.10 1.30 %
SPDR S&P Pharmaceuticals (ETF) XPH 38.00 38.51 1.00 37.51 1.31 %
Global X FTSE Argentina 20 ETF ARGT 32.00 32.30 0.70 31.60 1.27 %
EPR Properties EPR 75.00 77.69 3.60 74.09 1.23 %
Briggs & Stratton Corporation BGG 7.50 9.86 2.45 7.41 1.21 %
B2Gold Corp. BTG 2.50 2.92 0.45 2.47 1.21 %
DCP Midstream LP DCP 25.00 28.80 4.10 24.70 1.21 %
iShares Currency Hedged MSCI EAFE ETF HEFA 29.00 29.65 1.00 28.65 1.22 %
iShares Emerging Markets Local LEMB 45.00 45.96 1.50 44.46 1.21 %
SandRidge Energy Inc. SD 5.00 6.54 1.60 4.94 1.21 %
Tecrium Wheat Fund WEAT 5.00 5.79 0.85 4.94 1.21 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 33.00 33.56 0.95 32.61 1.20 %
UGI Corp UGI 50.00 53.81 4.40 49.41 1.19 %
iShares MSCI Netherlands Investable(ETF) EWN 30.00 30.66 1.00 29.66 1.15 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 60.00 60.67 1.35 59.32 1.15 %
American Assets Trust, Inc AAT 45.00 47.50 3.00 44.50 1.12 %
Crestwood Equity Partners LP CEQP 30.00 34.67 5.00 29.67 1.11 %
Direxion Mid Cap Bear 3X Shares MIDZ 10.00 10.69 0.80 9.89 1.11 %
iShares FTSE NAREIT Mortgage REITs REM 41.00 41.66 1.10 40.56 1.08 %
Royal Bank of Canada RY 75.00 79.52 5.30 74.22 1.05 %
iShares FTSE NAREIT Residential REZ 74.00 74.15 0.90 73.25 1.02 %
iShare MSCI China A ETF CNYA 28.00 28.32 0.60 27.72 1.01 %
China Life Insurance Co Ltd (ADR) LFC 10.00 12.35 2.45 9.90 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.