Out of the Money Covered Calls for 10/18/2019 - 117 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Navidea Biopharmaceuticals Inc NAVB 1.00 0.69 0.15 28.04 % 86.92 %
The Medicines Company MDCO 37.00 36.39 7.70 26.84 % 28.96 %
Mallinckrodt PLC MNK 9.00 8.98 1.85 25.95 % 26.23 %
Resonant Inc RESN 2.50 2.20 0.45 25.71 % 42.86 %
Nabriva Therapeutics PLC - ADR NBRV 2.50 2.22 0.45 25.42 % 41.24 %
AVEO Pharmaceuticals, Inc. AVEO 1.00 0.75 0.15 24.95 % 66.31 %
Dynavax Technologies Corporation DVAX 4.00 3.93 0.75 23.58 % 25.79 %
Dova Pharmaceuticals Inc DOVA 10.00 8.89 1.65 22.79 % 38.12 %
Blue Apron Holdings Inc APRN 7.00 6.95 1.25 21.93 % 22.81 %
Minerva Neurosciences Inc NERV 5.00 4.23 0.75 21.55 % 43.68 %
ZIOPHARM Oncology Inc. ZIOP 6.00 5.89 1.00 20.45 % 22.70 %
Acorda Therapeutics Inc ACOR 8.00 7.49 1.25 20.05 % 28.31 %
Ideanomics Inc IDEX 2.50 1.81 0.30 19.87 % 65.56 %
Evolus Inc EOLS 14.00 13.54 2.20 19.40 % 23.45 %
Lexicon Pharmaceuticals, Inc. LXRX 6.00 5.95 0.95 19.00 % 20.00 %
Chesapeake Energy Corporation CHK 2.00 1.95 0.31 18.90 % 21.95 %
Vuzix Corp VUZI 5.00 4.79 0.75 18.56 % 23.76 %
Clovis Oncology Inc CLVS 16.00 15.02 2.35 18.55 % 26.28 %
Transenterix Inc TRXC 1.50 1.28 0.20 18.52 % 38.89 %
Marker Therapeutics Inc MRKR 10.00 7.79 1.20 18.21 % 51.75 %
Hi-Crush Inc HCR 3.00 2.94 0.45 18.07 % 20.48 %
ImmunoGen, Inc. IMGN 2.00 1.96 0.30 18.07 % 20.48 %
22nd Century Group Inc XXII 2.00 1.96 0.30 18.07 % 20.48 %
Rite Aid Corporation RAD 7.00 6.68 1.02 18.02 % 23.67 %
Amarin Corporation plc (ADR) AMRN 20.00 19.02 2.86 17.70 % 23.76 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.99 0.60 17.70 % 17.99 %
Melinta Therapeutics Inc MLNT 5.00 4.99 0.75 17.69 % 17.92 %
Carrizo Oil & Gas Inc CRZO 10.00 9.88 1.45 17.20 % 18.62 %
ProShares UltraShort DJUBS Crude Oil SCO 18.00 17.37 2.55 17.21 % 21.46 %
Intrexon Corp XON 8.00 7.59 1.10 16.95 % 23.27 %
Regenxbio Inc RGNX 55.00 53.18 7.60 16.67 % 20.67 %
Endo International PLC ENDP 4.00 3.86 0.55 16.62 % 20.85 %
Scientific Games Corp SGMS 19.00 19.00 2.65 16.21 % 16.21 %
Roku Inc ROKU 105.00 102.56 14.25 16.14 % 18.90 %
Ultra DJ-AIG Crude Oil ProShares UCO 20.00 19.10 2.59 15.69 % 21.14 %
Moderna Inc MRNA 15.00 14.78 2.00 15.65 % 17.37 %
Tenneco Inc TEN 11.00 10.75 1.45 15.59 % 18.28 %
Crowdstrike Holdings Inc CRWD 75.00 72.01 9.70 15.57 % 20.37 %
Madrigal Pharmaceuticals Inc MDGL 105.00 104.86 14.10 15.54 % 15.69 %
Cronos Group Inc. CRON 16.00 15.97 2.14 15.47 % 15.69 %
Signet Jewelers Ltd. SIG 18.00 17.63 2.30 15.00 % 17.42 %
Nektar Therapeutics NKTR 35.00 34.84 4.50 14.83 % 15.36 %
HyreCar Inc HYRE 5.00 4.65 0.60 14.81 % 23.46 %
Intellia Therapeutics Inc NTLA 15.00 14.73 1.90 14.81 % 16.91 %
Mirati Therapeutics Inc MRTX 105.00 101.45 13.00 14.70 % 18.71 %
Qutoutiao Inc - ADR QTT 5.00 4.33 0.55 14.55 % 32.28 %
Tesla Inc TSLA 225.00 221.89 28.05 14.47 % 16.08 %
Adient PLC ADNT 23.00 22.17 2.80 14.46 % 18.74 %
Sientra Inc SIEN 7.50 6.77 0.85 14.36 % 26.69 %
BioSig Technologies Inc BSGM 10.00 9.18 1.15 14.32 % 24.53 %
CEL-SCI Corporation CVM 10.00 8.00 1.00 14.29 % 42.86 %
Direxion Daily Gold Miners Bear 3X Shares DUST 13.00 12.01 1.50 14.27 % 23.69 %
Eastman Kodak Company KODK 2.50 2.44 0.30 14.02 % 16.82 %
Consolidated Communications Holdings Inc CNSL 5.00 4.92 0.60 13.89 % 15.74 %
Encana Corp (USA) ECA 5.00 4.92 0.60 13.89 % 15.74 %
Rocket Pharmaceuticals Inc RCKT 17.50 16.91 2.05 13.79 % 17.76 %
Zogenix, Inc. ZGNX 41.00 40.60 4.90 13.73 % 14.85 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.66 0.20 13.70 % 71.23 %
Direxion Energy Bear 3X Shares ERY 43.00 42.38 5.10 13.68 % 15.34 %
MacroGenics Inc MGNX 17.50 16.62 2.00 13.68 % 19.70 %
Guardant Health Inc GH 90.00 88.38 10.60 13.63 % 15.71 %
Innovative Industrial Properties Inc IIPR 120.00 117.51 14.00 13.53 % 15.93 %
Direxion Energy Bull 3X Shares ERX 20.00 19.92 2.35 13.38 % 13.83 %
HUYA Inc - ADR HUYA 26.00 25.05 2.95 13.35 % 17.65 %
Vicor Corp VICR 30.00 29.78 3.50 13.32 % 14.16 %
American Superconductor Corporation AMSC 9.00 8.56 1.00 13.23 % 19.05 %
Centennial Resource Development Inc CDEV 7.50 7.28 0.85 13.23 % 16.73 %
Internap Corp INAP 3.00 3.00 0.35 13.21 % 13.21 %
W&T Offshore, Inc. WTI 5.00 4.74 0.55 13.13 % 19.33 %
Uniqure NV QURE 85.00 82.18 9.50 13.07 % 16.95 %
Direxion Daily India Bull 3x Shares INDL 73.00 73.00 8.40 13.00 % 13.00 %
AxoGen Inc AXGN 20.00 19.61 2.25 12.96 % 15.21 %
Twilio Inc TWLO 145.00 143.86 16.50 12.96 % 13.85 %
Gulfport Energy Corporation GPOR 5.00 4.80 0.55 12.94 % 17.65 %
ArQule, Inc. ARQL 12.50 10.48 1.20 12.93 % 34.70 %
Grupo Financiero Galicia S.A. (ADR) GGAL 35.00 34.12 3.90 12.91 % 15.82 %
Trade Desk Inc TTD 250.00 241.01 27.50 12.88 % 17.09 %
China Finance Online Co. (ADR) JRJC 1.00 0.88 0.10 12.82 % 28.21 %
StoneCo Ltd STNE 30.00 29.14 3.30 12.77 % 16.10 %
PetIQ Inc PETQ 32.00 31.90 3.60 12.72 % 13.07 %
United States Steel Corporation X 15.00 14.66 1.65 12.68 % 15.30 %
Covia Holdings Corp CVIA 2.50 2.23 0.25 12.63 % 26.26 %
Direxion Emerging Markets Bull 3X Shares EDC 78.00 77.79 8.70 12.59 % 12.90 %
Baozun Inc (ADR) BZUN 50.00 49.36 5.50 12.54 % 14.00 %
Snap Inc SNAP 15.00 14.56 1.62 12.52 % 15.92 %
Kura Oncology Inc KURA 20.00 19.40 2.15 12.46 % 15.94 %
Direxion Daily China 3X Bear Shares YANG 47.00 46.98 5.20 12.45 % 12.49 %
StoneMor Partners L.P. STON 2.50 1.81 0.20 12.42 % 55.28 %
ChemoCentryx Inc CCXI 9.00 8.68 0.95 12.29 % 16.43 %
Conn's Inc CONN 18.00 17.35 1.90 12.30 % 16.50 %
Pinduoduo Inc PDD 21.00 20.99 2.30 12.31 % 12.36 %
Farfetch Ltd FTCH 22.50 21.94 2.40 12.28 % 15.15 %
PDC Energy Inc PDCE 35.00 34.98 3.80 12.19 % 12.25 %
Daqo New Energy Corp (ADR) DQ 45.00 42.40 4.60 12.17 % 19.05 %
Advanced Micro Devices, Inc. AMD 30.00 29.08 3.15 12.15 % 15.70 %
Direxion Technology Bear 3X Shares TECS 13.00 12.52 1.35 12.09 % 16.38 %
Direxion Emerging Markets Bear 3X Shares EDZ 43.00 42.70 4.60 12.07 % 12.86 %
Keane Group Inc FRAC 7.50 7.43 0.80 12.07 % 13.12 %
Enanta Pharmaceuticals Inc ENTA 90.00 86.53 9.30 12.04 % 16.54 %
Ocwen Financial Corp OCN 2.00 1.86 0.20 12.05 % 20.48 %
Laredo Petroleum Inc LPI 3.00 2.80 0.30 12.00 % 20.00 %
Party City Holdco Inc PRTY 7.50 7.00 0.75 12.00 % 20.00 %
Revance Therapeutics Inc RVNC 12.50 11.69 1.25 11.97 % 19.73 %
Banco Macro SA (ADR) BMA 70.00 66.46 7.10 11.96 % 17.92 %
Momo Inc (ADR) MOMO 34.40 33.70 3.60 11.96 % 14.29 %
YRC Worldwide Inc YRCW 5.00 4.22 0.45 11.94 % 32.63 %
Ascendis Pharma A/S ASND 125.00 122.54 13.00 11.87 % 14.11 %
Weight Watchers International, Inc. WW 20.00 18.85 2.00 11.87 % 18.69 %
Key Energy Services Inc KEG 2.50 1.89 0.20 11.83 % 47.93 %
Maxar Technologies Inc MAXR 10.00 7.59 0.80 11.78 % 47.28 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 45.00 41.01 4.30 11.71 % 22.58 %
National Beverage Corp. FIZZ 45.00 43.91 4.60 11.70 % 14.47 %
Chemours Co CC 25.00 24.86 2.60 11.68 % 12.31 %
Syndax Pharmaceuticals Inc SNDX 10.00 8.63 0.90 11.64 % 29.37 %
Pulse Biosciences Inc PLSE 12.50 12.00 1.25 11.63 % 16.28 %
Tabula Rasa HealthCare Inc TRHC 55.00 53.40 5.50 11.48 % 14.82 %
GoPro Inc GPRO 6.00 5.85 0.60 11.43 % 14.29 %
Micron Technology, Inc. MU 34.00 33.23 3.40 11.40 % 13.98 %
Yamana Gold Inc. (USA) AUY 2.50 2.46 0.25 11.34 % 13.38 %
Direxion Technology Bull 3X Shares TECL 165.00 160.06 16.30 11.34 % 14.77 %
Akcea Therapeutics Inc AKCA 25.00 24.22 2.45 11.25 % 14.84 %
Hibbett Sports, Inc. HIBB 20.00 19.27 1.95 11.26 % 15.47 %
SEADRILL LTD SDRL 5.00 3.96 0.40 11.24 % 40.45 %
Amicus Therapeutics, Inc. FOLD 13.00 12.39 1.25 11.22 % 16.70 %
Shopify Inc (US) SHOP 330.00 326.85 33.00 11.23 % 12.30 %
Renewable Energy Group Inc REGI 17.50 16.43 1.65 11.16 % 18.40 %
Direxion Small Cap Bull 3X Shares TNA 61.00 60.72 6.10 11.17 % 11.68 %
Radius Health Inc RDUS 25.00 23.92 2.40 11.15 % 16.17 %
Red Rock Resorts Inc RRR 22.50 21.00 2.10 11.11 % 19.05 %
Scorpio Tankers Inc. STNG 27.00 26.06 2.60 11.08 % 15.09 %
Teladoc Health Inc TDOC 65.00 63.47 6.30 11.02 % 13.70 %
Direxion Daily China Bull 3x Shares YINN 22.00 21.14 2.10 11.03 % 15.55 %
Westport Innovations Inc. (USA) WPRT 3.00 2.52 0.25 11.01 % 32.16 %
CymaBay Therapeutics Inc CBAY 7.50 7.08 0.70 10.97 % 17.55 %
Lendingtree Inc TREE 420.00 417.96 41.30 10.96 % 11.51 %
Secureworks Corp SCWX 15.00 14.22 1.40 10.92 % 17.00 %
Galectin Therapeutics Inc GALT 5.00 4.07 0.40 10.90 % 36.24 %
RingCentral Inc RNG 115.00 114.83 11.20 10.81 % 10.97 %
Pareteum Corp TEUM 5.00 2.58 0.25 10.73 % 114.59 %
Floor & Decor Holdings Inc FND 42.50 41.48 4.00 10.67 % 13.39 %
Upland Software Inc UPLD 50.00 47.76 4.60 10.66 % 15.85 %
Tupperware Brands Corporation TUP 20.00 19.77 1.90 10.63 % 11.92 %
Carbon Black Inc CBLK 17.50 16.73 1.60 10.58 % 15.66 %
Turtle Beach Corp HEAR 12.50 11.50 1.10 10.58 % 20.19 %
Capri Holdings Ltd CPRI 35.00 34.71 3.30 10.51 % 11.43 %
Weibo Corp (ADR) WB 45.00 43.14 4.10 10.50 % 15.27 %
Alder Biopharmaceuticals Inc ALDR 12.50 11.60 1.10 10.48 % 19.05 %
Eventbrite Inc EB 17.50 16.35 1.55 10.47 % 18.24 %
Navistar International Corp NAV 34.00 33.84 3.20 10.44 % 10.95 %
Veru Inc VERU 2.50 2.12 0.20 10.42 % 30.21 %
Inphi Corporation IPHI 50.00 49.99 4.70 10.38 % 10.40 %
Blueprint Medicines Corp BPMC 100.00 95.18 8.90 10.32 % 15.90 %
Chewy Inc CHWY 35.00 32.19 3.00 10.28 % 19.90 %
Alcoa Corp AA 23.00 22.59 2.10 10.25 % 12.25 %
Canadian Solar Inc. CSIQ 23.00 22.07 2.05 10.24 % 14.89 %
Bausch Health Companies Inc BHC 24.00 23.82 2.21 10.23 % 11.06 %
Frontdoor Inc FTDR 43.00 42.41 3.90 10.13 % 11.66 %
Identiv Inc INVE 5.00 4.90 0.45 10.11 % 12.36 %
USANA Health Sciences, Inc. USNA 75.00 72.95 6.70 10.11 % 13.21 %
Canada Goose Holdings inc. GOOS 40.00 37.10 3.40 10.09 % 18.69 %
Cooper-Standard Holdings Inc CPS 45.00 42.89 3.90 10.00 % 15.41 %
Skechers USA Inc SKX 32.00 31.35 2.85 10.00 % 12.28 %
Turning Point Brands Inc TPB 50.00 47.40 4.30 9.98 % 16.01 %
Intersect ENT Inc XENT 25.00 23.16 2.10 9.97 % 18.71 %
UltraShort Oil & Gas ProShares DUG 39.00 38.88 3.50 9.89 % 10.23 %
Ionis Pharmaceuticals Inc IONS 65.00 64.39 5.80 9.90 % 10.94 %
Iridium Communications Inc IRDM 24.00 23.30 2.10 9.91 % 13.21 %
Unisys Corporation UIS 10.00 9.99 0.90 9.90 % 10.01 %
Express, Inc. EXPR 3.00 2.78 0.25 9.88 % 18.58 %
Tradeweb Markets Inc TW 45.00 43.39 3.90 9.88 % 13.95 %
World Wrestling Entertainment, Inc. WWE 75.00 73.48 6.60 9.87 % 12.14 %
Cimpress NV CMPR 100.00 99.38 8.90 9.84 % 10.52 %
Fabrinet FN 50.00 49.67 4.40 9.72 % 10.45 %
IMPINJ Inc PI 30.00 26.51 2.35 9.73 % 24.17 %
Netflix, Inc. NFLX 370.00 368.88 32.50 9.66 % 9.99 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.42 0.83 9.66 % 16.41 %
Dropbox Inc DBX 25.00 25.00 2.20 9.65 % 9.65 %
Crispr Therapeutics AG CRSP 50.00 45.50 4.00 9.64 % 20.48 %
LendingClub Corp LC 3.00 2.85 0.25 9.62 % 15.38 %
Penn National Gaming, Inc PENN 19.00 18.85 1.65 9.59 % 10.47 %
Canopy Growth Corporation CGC 42.50 40.17 3.50 9.54 % 15.90 %
Wix.Com Ltd WIX 150.00 148.11 12.90 9.54 % 10.94 %
Dell Technologies Inc DELL 55.00 54.03 4.70 9.53 % 11.49 %
Bonanza Creek Energy Inc BCEI 20.00 18.99 1.65 9.52 % 15.34 %
Groupon Inc GRPN 3.50 3.45 0.30 9.52 % 11.11 %
Align Technology, Inc. ALGN 290.00 283.59 24.60 9.50 % 11.97 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 17.50 16.70 1.45 9.51 % 14.75 %
LG Display Co Ltd. (ADR) LPL 7.50 7.49 0.65 9.50 % 9.65 %
Tencent Music Entertainment Group - ADR TME 15.00 15.00 1.30 9.49 % 9.49 %
Chegg Inc CHGG 40.00 39.28 3.40 9.48 % 11.48 %
Callon Petroleum Company CPE 7.00 6.40 0.55 9.40 % 19.66 %
Athersys, Inc. ATHX 2.00 1.75 0.15 9.37 % 25.00 %
Mobileiron Inc MOBL 6.00 5.83 0.50 9.38 % 12.57 %
58.com Inc (ADR) WUBA 65.00 64.12 5.50 9.38 % 10.88 %
Cyberark Software Ltd CYBR 130.00 126.23 10.80 9.36 % 12.62 %
EXACT Sciences Corporation EXAS 120.00 115.64 9.90 9.36 % 13.49 %
LYFT Inc LYFT 65.00 64.23 5.50 9.36 % 10.68 %
Titan International Inc TWI 5.00 4.67 0.40 9.37 % 17.10 %
Penumbra Inc PEN 165.00 164.86 14.10 9.35 % 9.45 %
Zendesk Inc ZEN 95.00 92.55 7.90 9.33 % 12.23 %
Aquinox Pharmaceuticals Inc AQXP 2.50 2.35 0.20 9.30 % 16.28 %
GameStop Corp. GME 6.00 5.42 0.46 9.27 % 20.97 %
Qurate Retail Inc QRTEA 12.50 12.40 1.05 9.25 % 10.13 %
Winnebago Industries, Inc. WGO 40.00 38.94 3.30 9.26 % 12.23 %
Arlo Technologies Inc ARLO 5.00 4.14 0.35 9.23 % 31.93 %
Calix Inc CALX 7.00 6.56 0.55 9.15 % 16.47 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 54.00 53.64 4.50 9.16 % 9.89 %
Hawaiian Holdings, Inc. HA 26.00 25.71 2.15 9.13 % 10.36 %
Nautilus, Inc. NLS 2.50 2.39 0.20 9.13 % 14.16 %
New Oriental Education & Tech Grp (ADR) EDU 95.00 94.58 7.90 9.11 % 9.60 %
Delek US Holdings Inc DK 40.00 39.75 3.30 9.05 % 9.74 %
Tribune Publishing Co TPCO 8.50 8.47 0.70 9.01 % 9.40 %
STMicroelectronics NV (ADR) STM 17.50 16.98 1.40 8.99 % 12.32 %
Concert Pharmaceuticals Inc CNCE 12.50 10.93 0.90 8.97 % 24.63 %
FormFactor, Inc. FORM 15.00 14.60 1.20 8.96 % 11.94 %
Wave Life Sciences Ltd WVE 30.00 26.19 2.15 8.94 % 24.79 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.37 0.60 8.86 % 10.78 %
Briggs & Stratton Corporation BGG 10.00 9.86 0.80 8.83 % 10.38 %
Allegheny Technologies Incorporated ATI 25.00 24.68 2.00 8.82 % 10.23 %
Oceaneering International OII 20.00 19.12 1.55 8.82 % 13.83 %
Apache Corporation APA 30.00 29.65 2.40 8.81 % 10.09 %
First Majestic Silver Corp. AG 8.00 7.46 0.60 8.75 % 16.62 %
Murphy Oil Corporation MUR 25.00 24.92 2.00 8.73 % 9.08 %
RedHill Biopharma Ltd. RDHL 7.50 6.86 0.55 8.72 % 18.86 %
Trex Company Inc TREX 70.00 68.65 5.50 8.71 % 10.85 %
Devon Energy Corp DVN 29.00 28.24 2.26 8.70 % 11.62 %
Kohl's Corporation KSS 47.50 47.50 3.80 8.70 % 8.70 %
CarGurus Inc CARG 40.00 38.92 3.10 8.65 % 11.67 %
ON Semiconductor Corp ON 20.00 19.48 1.55 8.64 % 11.54 %
Arena Pharmaceuticals, Inc. ARNA 60.00 57.32 4.55 8.62 % 13.70 %
Five9 Inc FIVN 55.00 52.86 4.20 8.63 % 13.03 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 19.00 18.26 1.45 8.63 % 13.03 %
United States Oil Fund LP (ETF) USO 12.00 11.96 0.95 8.63 % 8.99 %
Akebia Therapeutics Inc AKBA 5.00 4.42 0.35 8.60 % 22.85 %
Mercury Systems Inc MRCY 70.00 69.44 5.50 8.60 % 9.48 %
Sealed Air Corp SEE 42.00 41.72 3.30 8.59 % 9.32 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 53.00 52.20 4.10 8.52 % 10.19 %
Direxion Mid Cap Bull 3X Shares MIDU 43.00 42.07 3.30 8.51 % 10.91 %
2U Inc TWOU 40.00 37.64 2.95 8.50 % 15.31 %
Select Energy Services Inc WTTR 12.50 12.11 0.95 8.51 % 12.01 %
CAI International Inc CAI 25.00 24.34 1.90 8.47 % 11.41 %
Pan American Silver Corp. (USA) PAAS 13.00 12.86 1.00 8.43 % 9.61 %
KB Home KBH 25.00 24.60 1.91 8.42 % 10.18 %
BBVA Banco Frances S.A. (ADR) BBAR 12.50 10.97 0.85 8.40 % 23.52 %
Triple-S Management Corp. GTS 25.00 23.21 1.80 8.41 % 16.77 %
Spotify Technology SA SPOT 150.00 148.17 11.50 8.41 % 9.75 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 12.27 0.95 8.39 % 10.42 %
Talos Energy Inc TALO 25.00 23.29 1.80 8.38 % 16.33 %
IPG Photonics Corporation IPGP 150.00 146.50 11.30 8.36 % 10.95 %
Contango Oil & Gas Company MCF 2.50 1.95 0.15 8.33 % 38.89 %
Applied Materials, Inc. AMAT 43.00 42.95 3.30 8.32 % 8.45 %
Axalta Coating Systems Ltd AXTA 30.00 29.99 2.30 8.31 % 8.34 %
Fluor Corporation (NEW) FLR 32.50 32.10 2.45 8.26 % 9.61 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 22.00 21.62 1.65 8.26 % 10.17 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.58 0.35 8.26 % 18.06 %
AngloGold Ashanti Limited (ADR) AU 18.00 17.09 1.30 8.23 % 14.00 %
Big Lots, Inc. BIG 30.00 28.99 2.20 8.21 % 11.98 %
SVMK Inc SVMK 17.50 16.46 1.25 8.22 % 15.06 %
Vivint Solar Inc VSLR 8.00 7.26 0.55 8.20 % 19.23 %
NXP Semiconductors NV NXPI 100.00 97.97 7.35 8.11 % 10.35 %
Career Education Corp. CECO 19.00 18.71 1.40 8.09 % 9.76 %
Care.com Inc CRCM 15.00 14.05 1.05 8.08 % 15.38 %
Senseonics Holdings Inc SENS 2.50 2.01 0.15 8.06 % 34.41 %
Western Digital Corp WDC 42.50 40.04 2.99 8.07 % 14.71 %
Papa John's Int'l, Inc. PZZA 45.00 44.37 3.30 8.04 % 9.58 %
Atlas Air Worldwide Holdings, Inc. AAWW 42.50 40.61 3.00 7.98 % 13.00 %
American Woodmark Corporation AMWD 80.00 78.48 5.80 7.98 % 10.07 %
Sanmina Corp SANM 30.00 29.75 2.20 7.99 % 8.89 %
United States Gasoline UGA 30.00 29.76 2.20 7.98 % 8.85 %
Eldorado Gold Corp (USA) EGO 6.00 5.42 0.40 7.97 % 19.52 %
Levi Strauss & Co. LEVI 22.00 21.69 1.60 7.96 % 9.51 %
Teradyne, Inc. TER 47.00 46.06 3.40 7.97 % 10.17 %
Ciena Corporation CIEN 44.00 43.51 3.20 7.94 % 9.15 %
Donnelley Financial Solutions Inc DFIN 15.00 14.29 1.05 7.93 % 13.29 %
Criteo SA (ADR) CRTO 20.00 18.41 1.35 7.91 % 17.23 %
NCR Corporation NCR 31.00 30.73 2.25 7.90 % 8.85 %
VMware, Inc. VMW 175.00 173.30 12.70 7.91 % 8.97 %
GMS Inc GMS 20.00 18.45 1.35 7.89 % 16.96 %
EOG Resources Inc EOG 92.50 92.42 6.75 7.88 % 7.97 %
Syros Pharmaceuticals Inc SYRS 7.50 6.84 0.50 7.89 % 18.30 %
LivaNova PLC LIVN 75.00 74.07 5.40 7.86 % 9.22 %
United States Natural Gas Fund, LP UNG 19.00 18.69 1.36 7.85 % 9.64 %
Designer Brands Inc DBI 20.00 18.61 1.35 7.82 % 15.87 %
Brooks Automation, Inc BRKS 40.00 38.68 2.80 7.80 % 11.48 %
TechnipFMC PLC FTI 25.00 24.86 1.80 7.81 % 8.41 %
Proto Labs Inc PRLB 110.00 108.98 7.90 7.82 % 8.82 %
Methanex Corporation (USA) MEOH 47.50 47.14 3.40 7.77 % 8.60 %
Caesarstone Ltd CSTE 15.00 14.60 1.05 7.75 % 10.70 %
Livent Corp LTHM 7.50 6.96 0.50 7.74 % 16.10 %
CNX Resources Corp CNX 8.00 7.28 0.52 7.69 % 18.34 %
Veeco Instruments Inc. VECO 12.00 11.23 0.80 7.67 % 15.05 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 17.00 16.62 1.18 7.64 % 10.10 %
Symantec Corporation SYMC 21.00 20.83 1.48 7.65 % 8.53 %
BioMarin Pharmaceutical Inc. BMRN 90.00 87.92 6.20 7.59 % 10.13 %
Conduent Inc CNDT 10.00 9.23 0.65 7.58 % 16.55 %
Etfmg Alternative Harvest Etf MJ 32.00 31.96 2.25 7.57 % 7.71 %
Telefonaktiebolaget LM Ericsson ERIC 10.00 9.96 0.70 7.56 % 7.99 %
Lam Research Corporation LRCX 185.00 183.07 12.85 7.55 % 8.68 %
Tellurian Inc TELL 10.00 7.83 0.55 7.55 % 37.36 %
Glaukos Corp GKOS 80.00 75.65 5.30 7.53 % 13.72 %
Tata Motors Limited (ADR) TTM 12.00 11.43 0.80 7.53 % 12.89 %
Elanco Animal Health Inc ELAN 34.00 33.70 2.35 7.50 % 8.45 %
Avid Technology, Inc. AVID 10.00 8.64 0.60 7.46 % 24.38 %
Beacon Roofing Supply, Inc. BECN 35.00 34.55 2.40 7.47 % 8.86 %
LivePerson, Inc. LPSN 30.00 28.14 1.95 7.45 % 14.55 %
Boise Cascade Co BCC 25.00 24.57 1.70 7.43 % 9.31 %
GrafTech International Ltd EAF 12.50 11.60 0.80 7.41 % 15.74 %
AppFolio Inc APPF 110.00 107.50 7.40 7.39 % 9.89 %
Pluralsight Inc PS 35.00 31.93 2.20 7.40 % 17.73 %
MasTec, Inc. MTZ 49.00 48.01 3.30 7.38 % 9.60 %
Terex Corporation TEX 31.00 30.60 2.10 7.37 % 8.77 %
Alibaba Group Holding Ltd BABA 170.00 167.45 11.45 7.34 % 8.97 %
TopBuild Corp BLD 80.00 77.68 5.30 7.32 % 10.53 %
PROSHARES FTSE XINHU XPP 67.00 66.16 4.50 7.30 % 8.66 %
Cleveland-Cliffs Inc CLF 11.00 10.05 0.68 7.26 % 17.38 %
Gulf Island Fabrication, Inc. GIFI 7.50 7.40 0.50 7.25 % 8.70 %
NanoString Technologies Inc NSTG 30.00 26.68 1.80 7.23 % 20.58 %
ProShares UltraShort QQQ (ETF) QID 32.00 31.09 2.10 7.24 % 10.38 %
Hilton Grand Vacations Inc HGV 31.00 30.39 2.05 7.23 % 9.39 %
Albireo Pharma Inc ALBO 35.00 31.18 2.10 7.22 % 20.36 %
Vertex Pharmaceuticals Incorporated VRTX 185.00 183.98 12.40 7.23 % 7.82 %
EPAM Systems Inc EPAM 175.00 174.04 11.70 7.21 % 7.80 %
Grupo Televisa SAB (ADR) TV 9.00 8.92 0.60 7.21 % 8.17 %
Workiva Inc WK 60.00 56.54 3.80 7.21 % 13.77 %
IAC/InterActiveCorp IAC 220.00 219.20 14.70 7.19 % 7.58 %
PROSHARES EMERG MKTS EET 74.00 73.17 4.90 7.18 % 8.39 %
APHRIA INC APHA 7.50 6.73 0.45 7.17 % 19.43 %
Biogen Inc BIIB 240.00 239.11 16.00 7.17 % 7.57 %
Direxion Daily Financial Bear 3X Shares FAZ 8.00 7.77 0.52 7.17 % 10.34 %
Flex Ltd FLEX 10.00 9.42 0.63 7.17 % 13.77 %
Cabot Microelectronics Corporation CCMP 110.00 109.34 7.30 7.15 % 7.80 %
Ollie's Bargain Outlet Holdings Inc OLLI 95.00 93.08 6.20 7.14 % 9.35 %
Points International Ltd (USA) PCOM 12.50 12.00 0.80 7.14 % 11.61 %
Ultra Russell2000 ProShares UWM 68.00 67.65 4.50 7.13 % 7.68 %
American Axle & Manufact. Holdings, Inc. AXL 13.00 12.11 0.80 7.07 % 14.94 %
Nordstrom, Inc. JWN 35.00 33.42 2.21 7.08 % 12.14 %
Quad/Graphics, Inc. QUAD 10.00 9.11 0.60 7.05 % 17.51 %
YPF SA (ADR) YPF 19.00 18.23 1.20 7.05 % 11.57 %
MarineMax Inc HZO 17.50 16.77 1.10 7.02 % 11.68 %
ProShares Ultra QQQ (ETF) QLD 100.00 97.60 6.40 7.02 % 9.65 %
SkyWest, Inc. SKYW 60.00 57.96 3.80 7.02 % 10.78 %
BorgWarner Inc. BWA 42.50 42.01 2.75 7.00 % 8.25 %
Hanesbrands Inc. HBI 18.00 17.64 1.15 6.97 % 9.16 %
Silicon Laboratories SLAB 100.00 96.72 6.30 6.97 % 10.60 %
Power Integrations Inc POWI 75.00 74.02 4.80 6.93 % 8.35 %
Bilibili Inc - ADR BILI 17.50 15.46 1.00 6.92 % 21.02 %
International Game Technology PLC IGT 14.00 13.16 0.85 6.90 % 13.73 %
Gardner Denver Holdings Inc GDI 35.00 34.11 2.20 6.89 % 9.68 %
Ribbon Communications Inc RBBN 5.00 4.66 0.30 6.88 % 14.68 %
Newpark Resources Inc NR 7.50 7.02 0.45 6.85 % 14.16 %
SPS Commerce, Inc. SPSC 110.00 107.65 6.90 6.85 % 9.18 %
Kennametal Inc. KMT 35.00 34.38 2.20 6.84 % 8.76 %
Tegna Inc TGNA 15.00 14.84 0.95 6.84 % 7.99 %
Kirkland Lake Gold Ltd KL 45.00 41.51 2.65 6.82 % 15.80 %
Penn Virginia Corporation PVAC 35.00 30.52 1.95 6.83 % 22.51 %
Advanced Energy Industries, Inc. AEIS 55.00 53.37 3.40 6.80 % 10.07 %
Adobe Inc ADBE 300.00 299.28 19.00 6.78 % 7.04 %
Intuitive Surgical, Inc. ISRG 530.00 527.01 33.30 6.74 % 7.35 %
Patterson Companies, Inc. PDCO 24.00 23.76 1.50 6.74 % 7.82 %
Ameresco Inc AMRC 15.00 14.35 0.90 6.69 % 11.52 %
PulteGroup, Inc. PHM 32.00 31.89 2.00 6.69 % 7.06 %
National Vision Holdings Inc EYE 35.00 31.96 2.00 6.68 % 16.82 %
World Acceptance Corp. WRLD 160.00 156.58 9.80 6.68 % 9.01 %
Autodesk, Inc. ADSK 175.00 170.82 10.65 6.65 % 9.26 %
Kala Pharmaceuticals Inc KALA 7.50 5.62 0.35 6.64 % 42.31 %
Kulicke and Soffa Industries Inc. KLIC 23.00 22.46 1.40 6.65 % 9.21 %
Microchip Technology Inc. MCHP 87.50 85.09 5.30 6.64 % 9.66 %
Mitek Systems, Inc. MITK 10.00 9.63 0.60 6.64 % 10.74 %
Mylan NV MYL 20.00 18.31 1.14 6.64 % 16.48 %
Market Vectors Oil Services ETF OIH 15.00 14.46 0.90 6.64 % 10.62 %
Teradata Corporation TDC 35.00 34.54 2.15 6.64 % 8.06 %
Seritage Growth Properties SRG 43.00 42.73 2.65 6.61 % 7.29 %
Aqua Metals Inc AQMS 2.50 1.61 0.10 6.60 % 65.02 %
Group 1 Automotive, Inc. GPI 80.00 77.65 4.80 6.59 % 9.81 %
OraSure Technologies, Inc. OSUR 10.00 8.89 0.55 6.59 % 19.90 %
PTC Inc PTC 90.00 88.86 5.50 6.60 % 7.97 %
Sonos Inc SONO 12.50 11.33 0.70 6.59 % 17.59 %
Addus Homecare Corporation ADUS 75.00 74.64 4.60 6.57 % 7.08 %
PRA Health Sciences Inc PRAH 100.00 99.06 6.10 6.56 % 7.57 %
Bitauto Hldg Ltd (ADR) BITA 12.50 10.58 0.65 6.55 % 25.88 %
Constellation Brands, Inc. STZ 185.00 183.84 11.30 6.55 % 7.22 %
Amazon.com, Inc. AMZN 1,915.00 1,911.10 117.00 6.52 % 6.74 %
Brookdale Senior Living, Inc. BKD 7.00 6.55 0.40 6.50 % 13.82 %
Lantheus Holdings Inc LNTH 30.00 27.85 1.70 6.50 % 14.72 %
RealPage Inc RP 60.00 58.91 3.60 6.51 % 8.48 %
United States Cellular Corp USM 50.00 48.29 2.95 6.51 % 10.28 %
Hollysys Automation Technologies Ltd HOLI 20.00 18.87 1.15 6.49 % 12.87 %
Altra Industrial Motion Corp AIMC 37.00 36.24 2.20 6.46 % 8.70 %
AMN Healthcare Services, Inc. AMN 55.00 52.72 3.20 6.46 % 11.07 %
Kraton Corp KRA 30.00 28.00 1.70 6.47 % 14.09 %
Direxion Daily Financial Bull 3X Shares FAS 75.00 73.41 4.45 6.45 % 8.76 %
Monro Inc MNRO 90.00 87.36 5.30 6.46 % 9.68 %
New York Times Co NYT 34.00 33.77 2.05 6.46 % 7.19 %
Marathon Oil Corporation MRO 15.00 14.04 0.85 6.44 % 13.72 %
WESCO International, Inc. WCC 50.00 49.63 3.00 6.43 % 7.23 %
Davita Inc DVA 55.00 53.10 3.20 6.41 % 10.21 %
51job, Inc. (ADR) JOBS 75.00 74.66 4.50 6.41 % 6.90 %
Clean Harbors Inc CLH 70.00 69.81 4.20 6.40 % 6.69 %
General Electric Company GE 11.00 10.49 0.63 6.39 % 11.56 %
Integer Holdings Corp ITGR 85.00 83.19 5.00 6.39 % 8.71 %
Uniti Group Inc UNIT 12.50 10.80 0.65 6.40 % 23.15 %
Centurylink Inc CTL 12.00 11.34 0.68 6.38 % 12.57 %
Eagle Materials, Inc. EXP 90.00 88.73 5.30 6.35 % 7.87 %
Galapagos NV GLPG 130.00 127.41 7.60 6.34 % 8.51 %
Sophiris Bio Inc SPHS 2.50 0.84 0.05 6.33 % 216.46 %
Manhattan Associates, Inc. MANH 70.00 69.14 4.10 6.30 % 7.63 %
OSI Systems, Inc. OSIS 115.00 112.89 6.70 6.31 % 8.30 %
Booking Holdings Inc BKNG 1,880.00 1,880.00 111.00 6.27 % 6.27 %
Westinghouse Air Brake Technologies Corp WAB 75.00 72.74 4.30 6.28 % 9.59 %
Walgreens Boots Alliance Inc WBA 52.50 52.46 3.10 6.28 % 6.36 %
Broadcom Inc AVGO 280.00 274.02 16.10 6.24 % 8.56 %
MicroStrategy Incorporated MSTR 150.00 146.76 8.60 6.22 % 8.57 %
Ralph Lauren Corp RL 120.00 117.78 6.90 6.22 % 8.23 %
Line Corp (ADR) LN 30.00 28.27 1.65 6.20 % 12.70 %
Landstar System, Inc. LSTR 105.00 104.51 6.10 6.20 % 6.70 %
Columbia Sportswear Company COLM 100.00 99.63 5.80 6.18 % 6.58 %
Catalent Inc CTLT 55.00 53.24 3.10 6.18 % 9.69 %
Gold Fields Limited (ADR) GFI 6.00 5.34 0.31 6.16 % 19.28 %
Tower Semiconductor Ltd. (USA) TSEM 16.00 15.48 0.90 6.17 % 9.74 %
Insteel Industries Inc IIIN 20.00 19.04 1.10 6.13 % 11.48 %
QUALCOMM, Inc. QCOM 75.00 72.73 4.20 6.13 % 9.44 %
AutoNation, Inc. AN 43.00 42.50 2.45 6.12 % 7.37 %
Insperity Inc NSP 125.00 123.34 7.10 6.11 % 7.53 %
Strategic Education Inc STRA 185.00 180.42 10.40 6.12 % 8.81 %
Aspen Technology, Inc. AZPN 125.00 123.55 7.10 6.10 % 7.34 %
Chuy's Holdings Inc CHUY 25.00 22.60 1.30 6.10 % 17.37 %
H & R Block Inc HRB 28.00 27.90 1.60 6.08 % 6.46 %
BJ's Restaurants, Inc. BJRI 45.00 42.80 2.45 6.07 % 11.52 %
Henry Schein, Inc. HSIC 70.00 69.87 4.00 6.07 % 6.27 %
TAKEDA PHARMACEUTICAL CO LTD TAK 17.50 17.45 1.00 6.08 % 6.38 %
ANI Pharmaceuticals Inc ANIP 80.00 77.18 4.40 6.05 % 9.92 %
Arconic Inc ARNC 25.00 24.36 1.39 6.05 % 8.86 %
Cubic Corporation CUB 65.00 63.22 3.60 6.04 % 9.02 %
Inovalon Holdings Inc INOV 15.00 14.04 0.80 6.04 % 13.29 %
Marathon Petroleum Corp MPC 55.00 52.64 3.00 6.04 % 10.80 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 192.00 191.53 10.90 6.03 % 6.29 %
VanEck Vectors Gold Miners ETF GDX 25.50 25.21 1.43 6.01 % 7.23 %
Tidewater Inc. TDW 25.00 22.90 1.30 6.02 % 15.74 %
Targa Resources Corp TRGP 39.00 38.73 2.20 6.02 % 6.76 %
China Life Insurance Co Ltd (ADR) LFC 12.50 12.35 0.70 6.01 % 7.30 %
Safeguard Scientifics, Inc SFE 12.50 12.38 0.70 5.99 % 7.02 %
Spirit AeroSystems Holdings, Inc. SPR 82.50 81.40 4.60 5.99 % 7.42 %
Alaska Air Group, Inc. ALK 62.50 62.12 3.50 5.97 % 6.62 %
Under Armour, Inc. UA 25.00 23.10 1.30 5.96 % 14.68 %
Old Dominion Freight Line ODFL 150.00 145.98 8.20 5.95 % 8.87 %
Tableau Software Inc DATA 175.00 171.19 9.60 5.94 % 8.30 %
ProShares UltraPro Short 20+ Year Treasury TTT 20.00 19.70 1.10 5.91 % 7.53 %
Baker Hughes A GE Co BHGE 26.00 25.20 1.40 5.88 % 9.24 %
Juniper Networks, Inc. JNPR 27.00 26.81 1.49 5.88 % 6.64 %
Verso Corp VRS 20.00 18.90 1.05 5.88 % 12.04 %
SPDR S&P Biotech (ETF) XBI 88.00 87.18 4.85 5.89 % 6.89 %
Cabot Oil & Gas Corporation COG 24.00 23.43 1.30 5.87 % 8.45 %
Apple Inc. AAPL 200.00 198.80 11.00 5.86 % 6.50 %
CommVault Systems, Inc. CVLT 50.00 48.74 2.70 5.86 % 8.60 %
Extended Stay America Inc STAY 17.50 17.13 0.95 5.87 % 8.16 %
Yum China Holdings Inc YUMC 47.50 46.11 2.55 5.85 % 9.04 %
East West Bancorp, Inc. EWBC 45.00 44.39 2.45 5.84 % 7.30 %
FedEx Corporation FDX 170.00 165.31 9.10 5.83 % 8.83 %
Stanley Black & Decker, Inc. SWK 145.00 143.47 7.90 5.83 % 6.96 %
Citizens Financial Group Inc CFG 35.00 34.80 1.90 5.78 % 6.38 %
Loral Space & Communications Ltd. LORL 35.00 34.83 1.90 5.77 % 6.29 %
C&J Energy Services Inc CJ 15.00 12.87 0.70 5.75 % 23.25 %
W W Grainger Inc GWW 280.00 274.05 14.90 5.75 % 8.05 %
F5 Networks, Inc. FFIV 145.00 143.72 7.80 5.74 % 6.68 %
Remark Holdings Inc MARK 2.50 0.92 0.05 5.75 % 187.42 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 22.00 21.24 1.15 5.72 % 9.51 %
ITT Inc ITT 65.00 64.56 3.50 5.73 % 6.45 %
Westlake Chemical Corporation WLK 70.00 66.49 3.60 5.72 % 11.31 %
Live Nation Entertainment, Inc. LYV 67.50 66.69 3.60 5.71 % 6.99 %
Rev Group Inc REVG 15.00 13.88 0.75 5.71 % 14.24 %
Cigna Corp CI 165.00 161.24 8.65 5.67 % 8.13 %
Enerplus Corp (USA) ERF 8.00 7.45 0.40 5.67 % 13.48 %
Intel Corporation INTC 48.00 47.46 2.55 5.68 % 6.88 %
CarMax, Inc KMX 87.50 85.58 4.60 5.68 % 8.05 %
Aramark ARMK 35.00 34.60 1.85 5.65 % 6.87 %
Royal Gold, Inc (USA) RGLD 100.00 99.11 5.30 5.65 % 6.60 %
Spectrum Brands Holdings Inc SPB 60.00 55.27 2.95 5.64 % 14.68 %
Tower International Inc TOWR 20.00 18.76 1.00 5.63 % 12.61 %
Ultra Gold ProShares UGL 44.00 43.08 2.30 5.64 % 7.90 %
Allegiant Travel Company ALGT 140.00 135.13 7.20 5.63 % 9.43 %
Hasbro, Inc. HAS 110.00 107.27 5.70 5.61 % 8.30 %
Credit Acceptance Corp. CACC 490.00 481.56 25.50 5.59 % 7.44 %
Tyson Foods, Inc. TSN 80.00 79.29 4.20 5.59 % 6.54 %
UltraShort Dow30 ProShares DXD 27.00 26.48 1.40 5.58 % 7.66 %
ALPS Medical Breakthroughs ETF SBIO 36.00 36.00 1.90 5.57 % 5.57 %
Calavo Growers, Inc. CVGW 100.00 98.93 5.20 5.55 % 6.69 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.03 1.00 5.55 % 10.93 %
United States Brent Oil Fund LP BNO 20.00 19.08 1.00 5.53 % 10.62 %
Murphy USA Inc MUSA 85.00 84.04 4.40 5.52 % 6.73 %
Oxford Industries Inc OXM 80.00 76.37 4.00 5.53 % 10.54 %
Cheesecake Factory Inc CAKE 45.00 44.21 2.30 5.49 % 7.37 %
iShares MSCI South Africa Index (ETF) EZA 56.00 55.04 2.85 5.46 % 7.30 %
Check Point Software Technologies Ltd. CHKP 115.00 114.17 5.90 5.45 % 6.22 %
Griffon Corporation GFF 17.50 16.42 0.85 5.46 % 12.40 %
Navigant Consulting, Inc. NCI 24.00 23.21 1.20 5.45 % 9.04 %
Guggenheim Solar ETF TAN 28.00 28.00 1.45 5.46 % 5.46 %
VOC Energy Trust VOC 5.00 4.83 0.25 5.46 % 9.17 %
UltraShort Gold ProShares GLL 63.00 62.04 3.20 5.44 % 7.07 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 10.69 0.55 5.42 % 8.48 %
Banc of California Inc BANC 14.00 13.66 0.70 5.40 % 8.02 %
Cognizant Technology Solutions Corp CTSH 65.00 64.46 3.30 5.40 % 6.28 %
Masco Corp MAS 39.00 38.10 1.95 5.39 % 7.88 %
Jacobs Engineering Group Inc JEC 82.50 82.29 4.20 5.38 % 5.65 %
Seacor Holdings, Inc. CKH 45.00 44.22 2.25 5.36 % 7.22 %
Comtech Telecomm. Corp. CMTL 30.00 27.51 1.40 5.36 % 14.90 %
SemGroup Corp SEMG 12.50 11.83 0.60 5.34 % 11.31 %
Xerox Corp XRX 36.00 35.28 1.79 5.34 % 7.49 %
Crown Holdings, Inc. CCK 60.00 59.32 3.00 5.33 % 6.53 %
Carnival Corp CCL 47.50 46.60 2.35 5.31 % 7.34 %
Fair Isaac Corporation FICO 310.00 304.54 15.30 5.29 % 7.18 %
TCF Financial Corporation TCF 20.00 19.87 1.00 5.30 % 5.99 %
Marriott Vacations Worldwide Corp VAC 100.00 95.39 4.80 5.30 % 10.39 %
Copart, Inc. CPRT 75.00 73.90 3.70 5.27 % 6.84 %
Ultra Dow30 ProShares DDM 50.00 49.16 2.45 5.25 % 7.04 %
Morgan Stanley MS 44.00 43.59 2.17 5.24 % 6.23 %
Oshkosh Corp OSK 85.00 82.27 4.10 5.24 % 8.74 %
Paypal Holdings Inc PYPL 120.00 116.21 5.80 5.25 % 8.69 %
Fox Corp FOXA 37.00 36.14 1.80 5.24 % 7.75 %
Quotient Ltd QTNT 10.00 9.02 0.45 5.25 % 16.69 %
LCI Industries LCII 95.00 90.46 4.50 5.23 % 10.52 %
Sony Corp (ADR) SNE 55.00 53.27 2.65 5.24 % 8.65 %
Zions Bancorporation NA ZION 45.00 44.44 2.21 5.23 % 6.56 %
Curo Group Holdings Corp CURO 12.50 10.10 0.50 5.21 % 30.21 %
eBay Inc EBAY 41.00 40.05 1.98 5.20 % 7.70 %
Goodyear Tire & Rubber Co GT 16.00 15.18 0.75 5.20 % 10.88 %
Kroger Co KR 23.00 22.24 1.10 5.20 % 8.80 %
Nucor Corporation NUE 55.00 53.92 2.67 5.21 % 7.32 %
Martin Marietta Materials, Inc. MLM 230.00 224.94 11.10 5.19 % 7.56 %
Natera Inc NTRA 30.00 25.30 1.25 5.20 % 24.74 %
Perficient, Inc. PRFT 35.00 34.56 1.70 5.17 % 6.50 %
ARV Assisted Living, Inc. SRS 21.00 20.92 1.03 5.18 % 5.58 %
SS&C Technologies Holdings, Inc. SSNC 60.00 58.87 2.90 5.18 % 7.20 %
TiVo Corp TIVO 8.00 7.11 0.35 5.18 % 18.34 %
Trinity Industries Inc TRN 21.00 20.33 1.00 5.17 % 8.64 %
Franco-Nevada Corporation FNV 85.00 83.70 4.10 5.15 % 6.78 %
Brinker International, Inc. EAT 40.00 37.88 1.85 5.13 % 11.02 %
Nuance Communications Inc. NUAN 17.00 16.39 0.80 5.13 % 9.04 %
Tractor Supply Company TSCO 110.00 106.75 5.20 5.12 % 8.32 %
II-VI, Inc. IIVI 40.00 35.07 1.70 5.09 % 19.87 %
Invesco Ltd. IVZ 21.00 20.60 1.00 5.10 % 7.14 %
MKS Instruments, Inc. MKSI 80.00 76.11 3.70 5.11 % 10.48 %
Dave & Buster's Entertainment Inc PLAY 45.00 40.18 1.95 5.10 % 17.71 %
Kindred Biosciences Inc KIN 10.00 8.27 0.40 5.08 % 27.06 %
Nike Inc NKE 87.50 85.71 4.15 5.09 % 7.28 %
Pennsylvania R.E.I.T. PEI 7.00 6.21 0.30 5.08 % 18.44 %
Rockwell Automation ROK 165.00 162.72 7.80 5.03 % 6.51 %
Fanhua Inc (ADR) FANH 35.00 31.42 1.50 5.01 % 16.98 %
Benchmark Electronics, Inc. BHE 25.00 24.14 1.15 5.00 % 8.74 %
Crestwood Equity Partners LP CEQP 35.00 34.67 1.65 5.00 % 6.00 %
Clearside Biomedical Inc CLSD 2.50 1.05 0.05 5.00 % 150.00 %
CVS Health Corp CVS 55.00 53.68 2.56 5.01 % 7.59 %
Sogou Inc SOGO 5.00 4.19 0.20 5.01 % 25.31 %
Guidewire Software Inc GWRE 105.00 100.79 4.80 5.00 % 9.39 %
Westrock Co WRK 37.50 36.73 1.75 5.00 % 7.20 %
Avanos Medical Inc AVNS 45.00 42.15 2.00 4.98 % 12.08 %
First Trust Dow Jones Internet Index FDN 146.00 145.55 6.90 4.98 % 5.30 %
Kosmos Energy Ltd KOS 7.50 6.32 0.30 4.98 % 24.58 %
Keurig Dr Pepper Inc KDP 31.00 30.66 1.45 4.96 % 6.13 %
Carriage Services, Inc. CSV 20.00 19.07 0.90 4.95 % 10.07 %
New Media Investment Group Inc NEWM 10.00 9.54 0.45 4.95 % 10.01 %
Genesee & Wyoming Inc GWR 100.00 97.89 4.60 4.93 % 7.19 %
TRI Pointe Group Inc TPH 12.50 11.69 0.55 4.94 % 12.21 %
TrueCar Inc TRUE 6.00 5.31 0.25 4.94 % 18.58 %
Smith Micro Software, Inc. SMSI 4.00 3.20 0.15 4.92 % 31.15 %
IDEXX Laboratories, Inc. IDXX 280.00 273.93 12.80 4.90 % 7.23 %
Santander Consumer USA Holdings Inc SC 24.00 23.54 1.10 4.90 % 6.95 %
Infosys Ltd ADR INFY 11.00 10.72 0.50 4.89 % 7.58 %
Halliburton Company HAL 25.00 22.83 1.06 4.87 % 14.84 %
Sociedad Quimica y Minera de Chile (ADR) SQM 32.00 31.25 1.45 4.87 % 7.38 %
SunTrust Banks, Inc. STI 62.50 62.46 2.90 4.87 % 4.94 %
United States 12 Month Oil Fund LP USL 22.00 21.52 1.00 4.87 % 7.21 %
Jeld-Wen Holding Inc JELD 22.50 20.51 0.95 4.86 % 15.03 %
Sturm Ruger & Company Inc RGR 55.00 52.87 2.45 4.86 % 9.08 %
Woodward Inc WWD 115.00 112.18 5.20 4.86 % 7.50 %
Aeglea Bio Therapeutics Inc AGLE 7.50 6.50 0.30 4.84 % 20.97 %
Energy Fuels, Inc UUUU 5.00 3.25 0.15 4.84 % 61.29 %
ASML Holding NV (ADR) ASML 210.00 202.26 9.30 4.82 % 8.83 %
Braemar Hotel & Resorts Inc BHR 10.00 9.78 0.45 4.82 % 7.18 %
Kraft Heinz Co KHC 32.50 31.50 1.45 4.83 % 8.15 %
IHS Markit Ltd INFO 60.00 59.88 2.75 4.81 % 5.02 %
SandRidge Energy Inc. SD 7.50 6.54 0.30 4.81 % 20.19 %
Texas Instruments Incorporated TXN 115.00 112.28 5.15 4.81 % 7.35 %
American Express Company AXP 125.00 124.75 5.70 4.79 % 5.00 %
ProShares UltraShort Europe EPV 31.00 30.60 1.40 4.79 % 6.16 %
* Restaurant Brands International Inc. QSR 70.00 69.98 3.20 4.79 % 4.82 %
Cowen Inc COWN 17.50 16.46 0.75 4.77 % 11.39 %
Discovery Inc DISCA 32.50 30.68 1.40 4.78 % 11.00 %
Global X Silver Miners ETF SIL 27.00 26.41 1.20 4.76 % 7.10 %
Asbury Automotive Group, Inc. ABG 85.00 81.74 3.70 4.74 % 8.92 %
Glacier Bancorp, Inc. GBCI 40.00 39.70 1.80 4.75 % 5.54 %
Ashland Global Holdings Inc ASH 80.00 77.50 3.50 4.73 % 8.11 %
DHT Holdings Inc DHT 6.00 5.54 0.25 4.73 % 13.42 %
Liberty LiLAC Group Class C LILAK 20.00 18.86 0.85 4.72 % 11.05 %
Ecolab Inc. ECL 190.00 189.63 8.50 4.69 % 4.90 %
Altisource Portfolio Solutions S.A. ASPS 20.00 19.01 0.85 4.68 % 10.13 %
Cisco Systems, Inc. CSCO 57.50 57.03 2.55 4.68 % 5.54 %
Darling Ingredients Inc DAR 21.00 20.20 0.90 4.66 % 8.81 %
Interpublic Group of Companies Inc IPG 23.00 22.45 1.00 4.66 % 7.23 %
BlackRock, Inc. BLK 470.00 468.24 20.80 4.65 % 5.04 %
Edison International EIX 67.50 65.43 2.90 4.64 % 7.95 %
Goldman Sachs Group Inc GS 200.00 195.98 8.70 4.65 % 6.79 %
Domtar Corp (USA) UFS 45.00 43.89 1.95 4.65 % 7.30 %
Estee Lauder Companies Inc EL 185.00 181.34 8.00 4.62 % 6.73 %
Equifax Inc. EFX 135.00 134.09 5.90 4.60 % 5.31 %
Hilton Worldwide Holdings Inc HLT 97.50 96.15 4.20 4.57 % 6.04 %
3M Co MMM 175.00 173.22 7.55 4.56 % 5.63 %
Kinsale Capital Group Inc KNSL 90.00 87.60 3.80 4.53 % 7.40 %
Target Corporation TGT 90.00 87.61 3.80 4.53 % 7.39 %
Meridian Bioscience, Inc. VIVO 12.50 11.52 0.50 4.54 % 13.43 %
Despegar.com Corp DESP 15.00 13.92 0.60 4.50 % 12.61 %
Essent Group Ltd ESNT 50.00 47.52 2.05 4.51 % 9.96 %
Intuit Inc. INTU 270.00 261.50 11.30 4.52 % 7.91 %
L3 Technologies Inc LLL 260.00 256.33 11.10 4.53 % 6.02 %
Veritiv Corp VRTV 20.00 19.64 0.85 4.52 % 6.44 %
International Business Machines Corp. IBM 140.00 139.18 6.00 4.51 % 5.12 %
Tecrium Wheat Fund WEAT 6.00 5.79 0.25 4.51 % 8.30 %
Marriott International Inc MAR 140.00 137.07 5.90 4.50 % 6.73 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 29.00 28.01 1.20 4.48 % 8.17 %
Expedia Group Inc EXPE 135.00 130.45 5.60 4.49 % 8.13 %
Comerica Incorporated CMA 72.50 70.05 3.00 4.47 % 8.13 %
FLIR Systems, Inc. FLIR 55.00 53.65 2.30 4.48 % 7.11 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 49.00 48.98 2.10 4.48 % 4.53 %
Antero Midstream Corp AM 12.50 11.71 0.50 4.46 % 11.51 %
T. Rowe Price Group Inc TROW 110.00 108.31 4.60 4.44 % 6.06 %
Ooma Inc OOMA 12.50 10.62 0.45 4.42 % 22.91 %
Assured Guaranty Ltd. AGO 43.00 42.83 1.81 4.41 % 4.83 %
Intevac, Inc. IVAC 5.00 4.74 0.20 4.41 % 10.13 %
NGL Energy Partners LP NGL 15.00 14.25 0.60 4.40 % 9.89 %
Clorox Co CLX 155.00 154.89 6.50 4.38 % 4.45 %
Garmin Ltd. GRMN 82.50 81.22 3.40 4.37 % 6.01 %
New York Community Bancorp, Inc. NYCB 10.00 9.56 0.40 4.36 % 9.11 %
ProShares Ultra MSCI Japan EZJ 33.00 32.46 1.35 4.34 % 6.08 %
Lincoln National Corporation LNC 65.00 62.92 2.62 4.34 % 7.79 %
Ambev S.A. ABEV 5.00 4.83 0.20 4.32 % 8.11 %
International Paper Co IP 45.00 43.60 1.81 4.33 % 7.68 %
PriceSmart, Inc. PSMT 55.00 51.68 2.15 4.34 % 11.04 %
Tutor Perini Corp TPC 15.00 13.24 0.55 4.33 % 18.20 %
Atlantic Power Corp AT 2.50 2.42 0.10 4.31 % 7.76 %
Pool Corporation POOL 190.00 187.03 7.70 4.29 % 5.95 %
China Unicom (Hong Kong) Limited (ADR) CHU 11.00 10.99 0.45 4.27 % 4.36 %
iShares Dow Jones US Aerospace & Def.ETF ITA 215.00 214.51 8.80 4.28 % 4.52 %
Mastercard Inc MA 270.00 264.51 10.85 4.28 % 6.44 %
Direxion Daily Devlpd Mrkts Bear 3X Shrs DPK 13.00 12.24 0.50 4.26 % 10.73 %
Mattel Inc MAT 12.00 11.01 0.45 4.26 % 13.64 %
DENTSPLY SIRONA Inc XRAY 60.00 58.88 2.40 4.25 % 6.23 %
Zoetis Inc ZTS 115.00 112.89 4.60 4.25 % 6.20 %
Omnicom Group Inc. OMC 82.50 81.38 3.30 4.23 % 5.66 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.18 0.25 4.22 % 26.48 %
Columbia Financial Inc CLBK 15.00 14.84 0.60 4.21 % 5.34 %
iShares Silver Trust (ETF) SLV 14.50 14.36 0.58 4.21 % 5.22 %
Vocera Communications Inc VCRA 35.00 30.90 1.25 4.22 % 18.04 %
SPDR S&P Semiconductor (ETF) XSD 82.00 81.56 3.30 4.22 % 4.78 %
HDFC Bank Limited (ADR) HDB 130.00 126.73 5.10 4.19 % 6.88 %
Bloomin' Brands Inc BLMN 20.00 18.73 0.75 4.17 % 11.23 %
Fidelity National Information Servcs Inc FIS 125.00 122.65 4.90 4.16 % 6.16 %
Liberty Global PLC LBTYA 30.00 27.51 1.10 4.17 % 13.59 %
Novartis AG (ADR) NVS 92.50 92.49 3.70 4.17 % 4.18 %
Starbucks Corporation SBUX 85.00 83.82 3.35 4.16 % 5.63 %
Trivago NV - ADR TRVG 5.00 3.75 0.15 4.17 % 38.89 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.51 0.10 4.15 % 24.48 %
iShares MSCI Emerging Markets Indx (ETF) EEM 43.00 42.75 1.69 4.12 % 4.72 %
General Mills, Inc. GIS 55.00 53.80 2.13 4.12 % 6.44 %
Lowe's Companies, Inc. LOW 105.00 100.89 4.00 4.13 % 8.37 %
LPL Financial Holdings Inc LPLA 85.00 80.69 3.20 4.13 % 9.69 %
Nextera Energy Partners LP NEP 50.00 49.35 1.95 4.11 % 5.49 %
Telaria Inc TLRA 10.00 7.58 0.30 4.12 % 37.36 %
UltraShort Russell2000 ProShares TWM 16.00 15.15 0.60 4.12 % 9.97 %
Amgen, Inc. AMGN 190.00 187.03 7.35 4.09 % 5.74 %
Harsco Corporation HSC 30.00 26.66 1.05 4.10 % 17.14 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.19 1.50 4.09 % 6.31 %
Potbelly Corp PBPB 6.00 5.08 0.20 4.10 % 22.95 %
Vistra Energy Corp VST 25.00 24.14 0.95 4.10 % 7.81 %
Cullen/Frost Bankers, Inc. CFR 95.00 92.41 3.60 4.05 % 6.97 %
iShares MSCI Europe Financials ETF EUFN 18.00 17.98 0.70 4.05 % 4.17 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 45.00 44.86 1.75 4.06 % 4.38 %
Vail Resorts, Inc. MTN 240.00 230.59 9.00 4.06 % 8.31 %
Wells Fargo & Co WFC 47.50 46.61 1.82 4.06 % 6.05 %
Echostar Corporation SATS 45.00 42.41 1.65 4.05 % 10.40 %
AerCap Holdings N.V. AER 52.50 50.32 1.95 4.03 % 8.54 %
FMC Corp FMC 85.00 82.60 3.20 4.03 % 7.05 %
RevenueShares Small Cap Fund (ETF) RWJ 62.00 62.00 2.40 4.03 % 4.03 %
Molson Coors Brewing Co TAP 57.50 55.42 2.15 4.04 % 7.94 %
iShares MSCI South Korea Index Fund(ETF) EWY 60.00 59.37 2.28 3.99 % 5.10 %
iShares S&P SmallCap 600 Growth (ETF) IJT 181.00 180.30 6.90 3.98 % 4.38 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 41.00 40.53 1.55 3.98 % 5.18 %
Franklin Resources, Inc. BEN 35.00 34.23 1.30 3.95 % 6.29 %
Culp, Inc. CULP 20.00 18.40 0.70 3.95 % 12.99 %
iShares MSCI Spain ETF EWP 29.00 28.98 1.10 3.95 % 4.02 %
Howard Hughes Corp HHC 105.00 102.54 3.90 3.95 % 6.45 %
Kopin Corporation KOPN 2.50 1.32 0.05 3.94 % 96.85 %
Amdocs Limited DOX 62.50 62.20 2.35 3.93 % 4.43 %
Microsoft Corporation MSFT 140.00 136.94 5.15 3.91 % 6.23 %
Vishay Intertechnology VSH 17.50 15.95 0.60 3.91 % 14.01 %
BEST Inc (ADR) BEST 7.50 5.34 0.20 3.89 % 45.91 %
Seres Therapeutics Inc MCRB 5.00 2.67 0.10 3.89 % 94.55 %
Simon Property Group Inc SPG 165.00 164.11 6.15 3.89 % 4.46 %
Trecora Resources TREC 10.00 9.36 0.35 3.88 % 10.99 %
Under Armour Inc UAA 30.00 26.16 0.98 3.89 % 19.14 %
ANSYS, Inc. ANSS 210.00 200.96 7.50 3.88 % 8.55 %
Bunge Ltd BG 60.00 57.55 2.15 3.88 % 8.30 %
Digital Realty Trust, Inc. DLR 125.00 123.15 4.60 3.88 % 5.44 %
Heidrick & Struggles International, Inc. HSII 35.00 30.80 1.15 3.88 % 18.04 %
Hillenbrand, Inc. HI 40.00 38.95 1.45 3.87 % 6.67 %
Liberty Global Inc LBTYK 30.00 26.84 1.00 3.87 % 16.12 %
Merck & Co., Inc. MRK 85.00 84.58 3.15 3.87 % 4.38 %
Discover Financial Services DFS 80.00 78.40 2.90 3.84 % 5.96 %
Tilly's Inc TLYS 10.00 8.11 0.30 3.84 % 28.04 %
UnitedHealth Group Inc UNH 260.00 252.29 9.35 3.85 % 7.02 %
Costco Wholesale Corporation COST 270.00 266.14 9.80 3.82 % 5.33 %
Johnson Controls International PLC JCI 41.00 40.02 1.47 3.81 % 6.36 %
KAR Auction Services Inc KAR 65.00 62.54 2.30 3.82 % 7.90 %
Pitney Bowes Inc. PBI 5.00 4.07 0.15 3.83 % 27.55 %
ResMed Inc. RMD 125.00 120.08 4.40 3.80 % 8.06 %
Safehold Inc SAFE 30.00 28.61 1.05 3.81 % 8.85 %
ProShares Ultra 20+ Year Treasury UBT 90.00 89.84 3.30 3.81 % 4.00 %
Universal Health Services, Inc. UHS 130.00 125.28 4.60 3.81 % 7.72 %
United Parcel Service, Inc. UPS 105.00 102.20 3.75 3.81 % 6.65 %
Sify Technologies Limited (ADR) SIFY 2.50 1.37 0.05 3.78 % 89.06 %
Weyerhaeuser Co WY 27.00 26.14 0.95 3.77 % 7.19 %
J M Smucker Co SJM 125.00 121.51 4.40 3.76 % 6.74 %
Telecom Argentina SA (ADR) TEO 20.00 17.94 0.65 3.76 % 15.67 %
Energy Transfer LP ET 15.00 14.40 0.52 3.75 % 8.07 %
Schneider National Inc SNDR 20.00 18.03 0.65 3.74 % 15.07 %
Market Vectors Brazil Small-Cap ETF BRF 24.00 23.72 0.85 3.72 % 4.94 %
Avery Dennison Corp AVY 115.00 112.11 4.00 3.70 % 6.37 %
Hub Group Inc HUBG 45.00 40.69 1.45 3.70 % 14.68 %
Just Energy Group Inc JE 5.00 4.22 0.15 3.69 % 22.85 %
Markel Corporation MKL 1,090.00 1,081.49 38.50 3.69 % 4.51 %
La-Z-Boy Incorporated LZB 35.00 31.02 1.10 3.68 % 16.98 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 46.00 45.40 1.60 3.65 % 5.02 %
WisdomTree India Earnings EPI 26.00 25.77 0.90 3.62 % 4.54 %
Deutsche Bank AG (USA) DB 8.00 7.18 0.25 3.61 % 15.44 %
EQM Midstream Partners LP EQM 45.00 44.53 1.55 3.61 % 4.70 %
Motorola Solutions Inc MSI 170.00 165.11 5.75 3.61 % 6.68 %
Popular Inc BPOP 55.00 52.33 1.81 3.58 % 8.87 %
Essex Property Trust Inc ESS 300.00 299.97 10.40 3.59 % 3.60 %
Caretrust REIT Inc CTRE 25.00 24.64 0.85 3.57 % 5.09 %
Lamb Weston Holdings Inc LW 65.00 60.86 2.10 3.57 % 10.62 %
FirstEnergy Corp. FE 44.00 43.68 1.50 3.56 % 4.31 %
Iron Mountain Inc IRM 32.50 32.06 1.10 3.55 % 4.97 %
iShares Russell Midcap Growth Idx. (ETF) IWP 143.00 142.75 4.90 3.55 % 3.74 %
Midstates Petroleum Company Inc MPO 7.50 5.84 0.20 3.55 % 32.98 %
Lloyds Banking Group PLC (ADR) LYG 3.00 2.93 0.10 3.53 % 6.01 %
SiteOne Landscape Supply Inc SITE 70.00 67.21 2.30 3.54 % 7.84 %
Valvoline Inc VVV 20.00 19.00 0.65 3.54 % 8.99 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 96.89 3.30 3.53 % 6.85 %
Toyota Motor Corp (ADR) TM 125.00 124.84 4.25 3.52 % 3.66 %
M&T Bank Corporation MTB 170.00 165.53 5.60 3.50 % 6.30 %
Principal Financial Group Inc PFG 60.00 57.62 1.95 3.50 % 7.78 %
Walt Disney Co DIS 145.00 140.26 4.70 3.47 % 6.96 %
Hershey Co HSY 140.00 137.21 4.60 3.47 % 5.57 %
Packaging Corp Of America PKG 100.00 95.36 3.20 3.47 % 8.51 %
IDEX Corporation IEX 170.00 167.43 5.60 3.46 % 5.05 %
RenaissanceRe Holdings Ltd. RNR 185.00 181.94 6.10 3.47 % 5.21 %
Short Russell2000 ProShares RWM 41.00 40.45 1.35 3.45 % 4.86 %
Olympic Steel, Inc. ZEUS 15.00 13.51 0.45 3.45 % 14.85 %
Garrett Motion Inc GTX 17.50 15.08 0.50 3.43 % 20.03 %
Rio Tinto plc (ADR) RIO 62.50 60.27 2.00 3.43 % 7.26 %
Eaton Corporation PLC ETN 85.00 83.21 2.75 3.42 % 5.64 %
Ingredion Inc INGR 85.00 81.93 2.70 3.41 % 7.28 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.08 1.95 3.41 % 5.02 %
Aon PLC AON 195.00 192.09 6.30 3.39 % 4.96 %
BP plc (ADR) BP 43.00 42.45 1.39 3.39 % 4.72 %
KT Corp (ADR) KT 12.50 12.19 0.40 3.39 % 6.02 %
Store Capital Corp STOR 35.00 34.98 1.15 3.40 % 3.44 %
Blucora Inc BCOR 35.00 30.72 1.00 3.36 % 17.77 %
ONEOK, Inc. OKE 70.00 68.93 2.25 3.37 % 4.98 %
Infinera Corp. INFN 4.00 3.08 0.10 3.36 % 34.23 %
Container Store Group Inc TCS 10.00 7.68 0.25 3.36 % 34.59 %
Encompass Health Corp EHC 65.00 61.93 2.00 3.34 % 8.46 %
Lamar Advertising Co LAMR 85.00 83.38 2.70 3.35 % 5.35 %
Tejon Ranch Company TRC 17.50 16.94 0.55 3.36 % 6.77 %
CTS Corporation CTS 30.00 28.02 0.90 3.32 % 10.62 %
Darden Restaurants, Inc. DRI 125.00 121.23 3.90 3.32 % 6.54 %
Shell Midstream Partners LP SHLX 21.00 20.15 0.65 3.33 % 7.69 %
Energy Select Sector SPDR (ETF) XLE 65.00 63.57 2.05 3.33 % 5.66 %
Vanguard Mega Cap Growth ETF MGK 131.00 131.00 4.20 3.31 % 3.31 %
National Fuel Gas Co. NFG 55.00 54.56 1.75 3.31 % 4.15 %
PepsiCo, Inc. PEP 135.00 133.97 4.30 3.32 % 4.11 %
NewLink Genetics Corp NLNK 2.00 1.57 0.05 3.29 % 31.58 %
Huntington Bancshares Incorporated HBAN 14.00 13.33 0.42 3.25 % 8.44 %
Eli Lilly And Co LLY 120.00 115.53 3.65 3.26 % 7.26 %
First Trust NASDAQ-100 Technology Index Fund QTEC 85.00 84.07 2.65 3.25 % 4.40 %
Bassett Furniture Industries Inc. BSET 15.00 14.34 0.45 3.24 % 7.99 %
Baytex Energy Corp (USA) BTE 2.50 1.60 0.05 3.23 % 61.29 %
DCP Midstream LP DCP 30.00 28.80 0.90 3.23 % 7.53 %
American Tower Corp AMT 220.00 215.25 6.70 3.21 % 5.49 %
Linde PLC LIN 210.00 202.29 6.30 3.21 % 7.15 %
Resolute Forest Products Inc RFP 7.50 6.42 0.20 3.22 % 20.58 %
TJX Companies Inc TJX 55.00 52.93 1.65 3.22 % 7.25 %
AEGON N.V. (ADR) AEG 5.00 4.84 0.15 3.20 % 6.61 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 46.73 1.45 3.20 % 3.80 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.61 0.05 3.21 % 28.21 %
Telenav Inc TNAV 10.00 8.04 0.25 3.21 % 28.37 %
iShares S&P 500 Growth Index (ETF) IVW 181.00 180.79 5.60 3.20 % 3.32 %
iShares MSCI Germany Index Fund (ETF) EWG 28.00 27.75 0.85 3.16 % 4.11 %
Sabra Health Care REIT Inc SBRA 20.00 19.57 0.60 3.16 % 5.43 %
AstraZeneca plc (ADR) AZN 42.50 41.36 1.25 3.12 % 5.96 %
GasLog Partners LP GLOP 22.50 21.49 0.65 3.12 % 7.97 %
Methode Electronics Inc. MEI 30.00 26.41 0.80 3.12 % 17.14 %
Crescent Point Energy Corporation CPG 5.00 3.32 0.10 3.11 % 55.28 %
Martin Midstream Partners L.P. MMLP 7.50 6.65 0.20 3.10 % 16.28 %
RevenueShares Mid Cap Fund (ETF) RWK 60.00 59.84 1.80 3.10 % 3.38 %
Spirit Realty Capital Inc SRC 45.00 44.89 1.35 3.10 % 3.35 %
Office Depot Inc ODP 2.50 2.01 0.06 3.08 % 28.21 %
Overseas Shipholding Group Inc. OSG 2.50 1.67 0.05 3.09 % 54.32 %
PPL Corp PPL 32.00 31.74 0.95 3.09 % 3.93 %
Vericel Corp VCEL 20.00 18.36 0.55 3.09 % 12.30 %
Comcast Corporation CMCSA 45.00 43.56 1.30 3.08 % 6.48 %
InterXion Holding NV INXN 80.00 75.83 2.25 3.06 % 8.73 %
Magellan Midstream Partners, L.P. MMP 62.50 62.22 1.85 3.06 % 3.53 %
Recro Pharma Inc REPH 12.50 10.09 0.30 3.06 % 27.68 %
Vodafone Group Plc (ADR) VOD 17.00 16.14 0.48 3.07 % 8.56 %
Canadian National Railway (USA) CNI 95.00 92.99 2.75 3.05 % 5.27 %
Comfort Systems USA, Inc. FIX 55.00 50.76 1.50 3.05 % 11.65 %
Kimberly Clark Corp KMB 140.00 135.63 4.00 3.04 % 6.36 %
ExlService Holdings, Inc. EXLS 70.00 66.58 1.95 3.02 % 8.31 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 64.00 63.01 1.85 3.02 % 4.64 %
Natural Gas Services Group, Inc. NGS 17.50 15.37 0.45 3.02 % 17.29 %
Xylem Inc XYL 85.00 81.80 2.40 3.02 % 7.05 %
Banco Santander-Chile (ADR) BSAC 30.00 29.19 0.85 3.00 % 5.86 %
Duke Energy Corp DUK 90.00 89.52 2.60 2.99 % 3.54 %
Evolution Petroleum Corp EPM 7.50 6.90 0.20 2.99 % 11.94 %
M/I Homes Inc MHO 30.00 27.55 0.80 2.99 % 12.15 %
Reinsurance Group of America Inc RGA 155.00 152.19 4.40 2.98 % 4.88 %
Universal Forest Products, Inc. UFPI 40.00 36.28 1.05 2.98 % 13.54 %
Changyou.Com Ltd (ADR) CYOU 11.00 10.47 0.30 2.95 % 8.16 %
Greif, Inc. GEF 35.00 31.47 0.90 2.94 % 14.49 %
Shenandoah Telecommunications Company SHEN 45.00 40.09 1.15 2.95 % 15.56 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 30.00 29.90 0.85 2.93 % 3.27 %
Royal Dutch Shell Plc CL B B 67.50 66.64 1.90 2.93 % 4.26 %
Amphenol Corporation APH 100.00 95.48 2.70 2.91 % 7.78 %
TEUCRIUM SUGAR FUND CANE 8.00 7.05 0.20 2.92 % 16.79 %
SLM Corp SLM 10.00 9.19 0.26 2.91 % 11.98 %
UltraShort Basic Materials ProShares SMN 27.00 26.55 0.75 2.91 % 4.65 %
Dominion Energy Inc D 80.00 78.34 2.20 2.89 % 5.07 %
Schwab U.S. Large-Cap Growth ETF SCHG 84.00 83.78 2.35 2.89 % 3.16 %
AvalonBay Communities Inc AVB 210.00 207.78 5.80 2.87 % 3.97 %
iShares MSCI ACWI Index Fund ACWI 74.00 73.72 2.05 2.86 % 3.25 %
Phoenix New Media Ltd ADR FENG 5.00 3.60 0.10 2.86 % 42.86 %
First Trust Materials AlphaDEX FXZ 38.00 37.68 1.05 2.87 % 3.74 %
Flowserve Corp FLS 55.00 50.48 1.40 2.85 % 12.06 %
iShares S&P 1500 Index Fund (ETF) ITOT 67.00 66.74 1.85 2.85 % 3.25 %
Technology Select Sector SPDR Fund XLK 80.00 78.31 2.17 2.85 % 5.07 %
iShares Dow Jones US Pharm Indx (ETF) IHE 149.00 148.84 4.10 2.83 % 2.94 %
Stifel Financial Corp SF 60.00 56.14 1.55 2.84 % 9.91 %
Standard & Poors 500 Index SPX 2,975.00 2,950.46 80.70 2.81 % 3.67 %
AT&T Inc. T 33.00 32.47 0.89 2.82 % 4.50 %
Columbia Property Trust Inc CXP 22.50 22.04 0.60 2.80 % 4.94 %
NiSource Inc. NI 30.00 29.36 0.80 2.80 % 5.04 %
Market Vectors Pharmaceutical ETF PPH 59.00 58.73 1.60 2.80 % 3.27 %
National Storage Affiliates Trust NSA 30.00 29.62 0.80 2.78 % 4.09 %
China Petroleum & Chemical Corp (ADR) SNP 70.00 68.27 1.85 2.79 % 5.39 %
Axos Financial Inc AX 30.00 26.09 0.70 2.76 % 18.16 %
E*TRADE Financial Corp ETFC 50.00 46.24 1.24 2.76 % 11.11 %
Johnson & Johnson JNJ 145.00 142.17 3.80 2.75 % 4.79 %
Global X Lithium ETF LIT 27.00 26.13 0.70 2.75 % 6.17 %
TE Connectivity Ltd TEL 100.00 95.20 2.55 2.75 % 7.93 %
PS Business Parks Inc PSB 180.00 176.42 4.70 2.74 % 4.82 %
Expeditors International of Washington EXPD 80.00 75.39 2.00 2.73 % 9.01 %
Regency Centers Corp REG 70.00 69.53 1.85 2.73 % 3.43 %
Royal Bank of Canada RY 80.00 79.52 2.10 2.71 % 3.33 %
iShares Dow Jones US Energy Sector (ETF) IYE 35.00 34.34 0.90 2.69 % 4.67 %
Ferro Corporation FOE 17.50 15.35 0.40 2.68 % 17.06 %
Deluxe Corporation DLX 45.00 40.90 1.05 2.63 % 12.92 %
Gain Capital Holdings Inc GCAP 4.00 3.89 0.10 2.64 % 5.54 %
Presidio Inc (Delaware) PSDO 15.00 13.58 0.35 2.65 % 13.38 %
COMSCORE, Inc. SCOR 10.00 7.76 0.20 2.65 % 32.28 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 16.00 15.59 0.40 2.63 % 5.33 %
AllianceBernstein Holding LP AB 30.00 29.53 0.75 2.61 % 4.24 %
Taylor Morrison Home Corp TMHC 20.00 19.66 0.50 2.61 % 4.38 %
iShares Dow Jones US Medical Dev.(ETF) IHI 245.00 241.50 6.10 2.59 % 4.08 %
Mack Cali Realty Corp CLI 25.00 23.85 0.60 2.58 % 7.53 %
Embraer SA (ADR) ERJ 22.50 20.04 0.50 2.56 % 15.15 %
Vanguard Large-Cap ETF VV 136.00 135.80 3.40 2.57 % 2.72 %
Alexandria Real Estate Equities Inc ARE 150.00 145.30 3.60 2.54 % 5.86 %
Northern Trust Corporation NTRS 90.00 86.68 2.15 2.54 % 6.47 %
Health Care SPDR (ETF) XLV 95.00 93.72 2.33 2.55 % 3.95 %
Corelogic Inc CLGX 45.00 42.58 1.05 2.53 % 8.36 %
Host Hotels and Resorts Inc HST 19.00 18.18 0.45 2.54 % 7.16 %
Schwab U.S. Broad Market ETF SCHB 71.00 70.89 1.75 2.53 % 2.69 %
iShares S&P 500 Value Index (ETF) IVE 117.00 116.27 2.85 2.51 % 3.16 %
iShares S&P Global Energy Sector (ETF) IXC 33.00 32.55 0.80 2.52 % 3.94 %
Schwab U.S. Mid-Cap ETF SCHM 57.00 57.00 1.40 2.52 % 2.52 %
Global X Uranium ETF URA 13.00 12.20 0.30 2.52 % 9.24 %
Crown Castle International Corp CCI 140.00 135.80 3.30 2.49 % 5.66 %
Hallmark Financial Services, Inc. HALL 15.00 14.38 0.35 2.49 % 6.91 %
INTL Fcstone Inc INTL 40.00 36.94 0.90 2.50 % 10.99 %
Liberty Broadband Corp LBRDA 105.00 102.74 2.50 2.49 % 4.75 %
Koninklijke Philips NV (ADR) PHG 45.00 43.09 1.05 2.50 % 7.04 %
PowerShares DB Agriculture DBA 17.00 16.57 0.40 2.47 % 5.13 %
Gannett Co Inc GCI 10.00 8.27 0.20 2.48 % 23.92 %
Jagged Peak Energy Inc JAG 10.00 8.27 0.20 2.48 % 23.92 %
Liberty Sirius XM Group LSXMA 40.00 37.33 0.90 2.47 % 9.80 %
A. O. Smith Corp AOS 50.00 45.97 1.10 2.45 % 11.43 %
InnerWorkings, Inc. INWK 5.00 4.17 0.10 2.46 % 22.85 %
Sabre Corp SABR 25.00 22.86 0.55 2.47 % 12.06 %
Liberty Tripadvisor Holdings Inc LTRPA 15.00 12.54 0.30 2.45 % 22.55 %
Merit Medical Systems, Inc. MMSI 65.00 60.65 1.45 2.45 % 9.80 %
Webster Financial Corporation WBS 50.00 45.89 1.10 2.46 % 11.63 %
Exxon Mobil Corporation XOM 80.00 77.67 1.86 2.45 % 5.53 %
Diageo plc (ADR) DEO 175.00 171.94 4.10 2.44 % 4.27 %
ONE Gas Inc OGS 95.00 92.47 2.20 2.44 % 5.24 %
Travelers Companies Inc TRV 155.00 151.47 3.60 2.43 % 4.82 %
Boston Properties, Inc. BXP 140.00 136.08 3.20 2.41 % 5.36 %
Everest Re Group Ltd RE 260.00 250.14 5.90 2.42 % 6.45 %
Sempra Energy SRE 145.00 141.04 3.30 2.40 % 5.27 %
Vanguard Telecommunication Services ETF VOX 88.00 87.37 2.05 2.40 % 3.14 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.27 0.10 2.40 % 19.90 %
Allstate Corp ALL 105.00 101.21 2.34 2.37 % 6.20 %
Bancorpsouth Bank BXS 30.00 28.00 0.65 2.38 % 9.69 %
China XD Plastics Company Ltd CXDC 2.50 2.16 0.05 2.37 % 18.48 %
ProShares UltraShort Financials (ETF) SKF 18.00 17.23 0.40 2.38 % 6.95 %
Nordic American Tanker Ltd NAT 3.00 2.17 0.05 2.36 % 41.51 %
SPDR S&P Emerging Markets Dividend ETF EDIV 33.00 32.97 0.75 2.33 % 2.42 %
SPDR Dow Jones REIT ETF RWR 102.00 101.69 2.30 2.31 % 2.63 %
Steelcase Inc. SCS 17.50 15.46 0.35 2.32 % 15.86 %
Vanguard Mid-Cap ETF VO 168.00 167.33 3.80 2.32 % 2.73 %
iShares MSCI Australia Index Fund (ETF) EWA 23.00 22.26 0.50 2.30 % 5.70 %
Interface, Inc. TILE 17.50 15.55 0.35 2.30 % 15.13 %
Atmos Energy Corporation ATO 110.00 107.55 2.40 2.28 % 4.61 %
Church & Dwight Co., Inc. CHD 80.00 75.95 1.70 2.29 % 7.74 %
Guggenheim Spin-Off ETF CSD 50.00 49.25 1.10 2.28 % 3.84 %
PowerShares DB Silver DBS 23.00 22.34 0.50 2.29 % 5.31 %
Osisko Gold Royalties Limited OR 12.50 11.18 0.25 2.29 % 14.36 %
Pico Holdings Inc PICO 12.50 11.17 0.25 2.29 % 14.47 %
Waste Management, Inc. WM 120.00 115.87 2.60 2.30 % 5.94 %
SPDR S&P Emerging Small Cap ETF EWX 45.00 44.77 1.00 2.28 % 2.81 %
LSC Communications Inc LKSD 5.00 4.52 0.10 2.26 % 13.12 %
Marsh & McLennan Companies, Inc. MMC 100.00 97.03 2.15 2.27 % 5.40 %
Royal Dutch Shell plc (ADR) A 67.50 65.70 1.45 2.26 % 5.06 %
Vanguard S&P 500 Etf VOO 275.00 271.47 6.00 2.26 % 3.59 %
Kadant Inc. KAI 95.00 91.10 2.00 2.24 % 6.62 %
ProShares Short Real Estate REK 14.00 13.66 0.30 2.25 % 4.79 %
TTEC Holdings Inc TTEC 50.00 45.49 1.00 2.25 % 12.38 %
NIC Inc. EGOV 17.50 16.03 0.35 2.23 % 11.61 %
Equity Residential EQR 80.00 78.04 1.70 2.23 % 4.79 %
Flagstar Bancorp Inc FBC 35.00 32.10 0.70 2.23 % 11.46 %
Procter & Gamble Co PG 115.00 111.24 2.43 2.23 % 5.69 %
SP Plus Corp SP 35.00 32.00 0.70 2.24 % 11.82 %
Vanguard High Dividend Yield Indx ETF VYM 88.00 87.62 1.90 2.22 % 2.66 %
Natural Resource Partners LP NRP 39.15 35.09 0.75 2.18 % 14.01 %
Celgene Corporation CELG 100.00 98.92 2.10 2.17 % 3.28 %
Flowers Foods, Inc. FLO 25.00 23.55 0.50 2.17 % 8.46 %
Rush Enterprises, Inc. RUSHA 40.00 35.34 0.75 2.17 % 15.64 %
Vanguard Mega Cap ETF MGC 103.00 102.33 2.15 2.15 % 2.81 %
HCI Group Inc HCI 45.00 40.75 0.85 2.13 % 12.78 %
Verizon Communications Inc. VZ 60.00 57.78 1.20 2.12 % 6.04 %
Willis Towers Watson PLC WLTW 195.00 191.84 4.00 2.13 % 3.81 %
Kirkland's, Inc. KIRK 2.50 2.42 0.05 2.11 % 5.49 %
Arbor Realty Trust Inc ABR 12.50 12.28 0.25 2.08 % 3.91 %
Alerian MLP AMLP 10.00 9.80 0.20 2.08 % 4.17 %
SPDR S&P Dividend (ETF) SDY 102.00 101.10 2.05 2.07 % 2.98 %
iShares MSCI Malaysia Index Fund (ETF) EWM 30.00 29.78 0.60 2.06 % 2.81 %
iShares MSCI Switzerland Index Fund(ETF) EWL 38.00 37.52 0.75 2.04 % 3.36 %
Primo Water Corporation PRMW 15.00 12.54 0.25 2.03 % 22.05 %
Vanguard Consumer Staples ETF VDC 151.00 150.04 3.00 2.04 % 2.69 %
Allison Transmission Holdings Inc ALSN 50.00 45.45 0.90 2.02 % 12.23 %
CIT Group Inc. CIT 55.00 50.40 1.00 2.02 % 11.34 %
Gaming and Leisure Properties Inc GLPI 41.00 40.29 0.80 2.03 % 3.82 %
Ryman Hospitality Properties Inc RHP 85.00 80.69 1.60 2.02 % 7.47 %
Arthur J Gallagher & Co AJG 90.00 86.55 1.70 2.00 % 6.07 %
Washington Federal Inc. WAFD 35.00 33.08 0.65 2.00 % 7.92 %
Wabash National Corporation WNC 17.50 15.42 0.30 1.98 % 15.74 %
iShares Exponential Technologies XT 39.00 38.40 0.75 1.99 % 3.60 %
Aircastle Limited AYR 22.50 20.62 0.40 1.98 % 11.28 %
ProShares S&P 500 Aristocrats ETF NOBL 70.00 69.72 1.35 1.97 % 2.38 %
Nokia Oyj (ADR) NOK 6.00 5.16 0.10 1.98 % 18.58 %
Cemex SAB de CV (ADR) CX 5.00 4.17 0.08 1.96 % 22.25 %
Liberty Media Formula One FWONA 40.00 36.50 0.70 1.96 % 11.73 %
P H Glatfelter Co GLT 17.50 15.60 0.30 1.96 % 14.38 %
Triton International Ltd TRTN 35.00 31.06 0.60 1.97 % 14.90 %
Atlantic Union Bankshares Corp AUB 35.00 34.23 0.65 1.94 % 4.23 %
Short MSCI Emerging Markets ProShares EUM 19.00 18.42 0.35 1.94 % 5.15 %
Natural Health Trends Corp. NHTC 10.00 7.88 0.15 1.94 % 29.37 %
Vanguard Total International Stock ETF VXUS 53.00 52.51 1.00 1.94 % 2.89 %
Industrial Select Sector SPDR Fund XLI 80.00 77.08 1.47 1.94 % 5.80 %
Crossamerica Partners LP CAPL 17.50 16.16 0.30 1.89 % 10.34 %
Mkt Vectors Glb Alternative Energy ETF GEX 65.00 64.68 1.20 1.89 % 2.39 %
iShares Emerging Markets Local LEMB 46.00 45.96 0.85 1.88 % 1.97 %
Sykes Enterprises, Incorporated SYKE 30.00 27.09 0.50 1.88 % 12.82 %
First Data Corp FDC 28.00 27.29 0.50 1.87 % 4.52 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 31.00 30.43 0.55 1.84 % 3.75 %
Rogers Communications Inc. (USA) RCI 55.00 52.44 0.95 1.85 % 6.82 %
Yum! Brands, Inc. YUM 115.00 110.27 2.00 1.85 % 6.22 %
DTE Energy Co DTE 135.00 131.11 2.35 1.83 % 4.85 %
ING Groep NV (ADR) ING 12.00 11.12 0.20 1.83 % 9.89 %
First Trust Large Cap Growth AlphaDEX Fund FTC 71.00 70.51 1.25 1.80 % 2.51 %
NetSol Technologies Inc. NTWK 7.50 5.62 0.10 1.81 % 35.87 %
Short QQQ ProShares PSQ 29.00 28.12 0.50 1.81 % 5.00 %
UGI Corp UGI 55.00 53.81 0.95 1.80 % 4.05 %
Eversource Energy ES 80.00 77.41 1.35 1.77 % 5.18 %
Macquarie Infrastructure Corp MIC 42.50 40.27 0.70 1.77 % 7.40 %
Thomson Reuters Corp TRI 70.00 65.99 1.15 1.77 % 7.96 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 67.00 66.46 1.15 1.76 % 2.59 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 23.27 0.40 1.75 % 4.95 %
iShares MSCI United Kingdom Index (ETF) EWU 33.00 32.16 0.55 1.74 % 4.40 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.30 0.45 1.74 % 4.45 %
Enviva Partners LP EVA 30.00 29.59 0.50 1.72 % 3.13 %
iShares MSCI All Country World Minimum Volatility ETF ACWV 93.00 92.53 1.55 1.70 % 2.22 %
Tallgrass Energy LP TGE 22.50 21.03 0.35 1.69 % 8.81 %
Global X Guru Index ETF GURU 34.00 33.41 0.55 1.67 % 3.47 %
Hanger Inc HNGR 20.00 18.22 0.30 1.67 % 11.61 %
Medical Properties Trust, Inc. MPW 19.00 18.21 0.30 1.68 % 6.09 %
Teekay Corporation TK 5.00 3.04 0.05 1.67 % 67.22 %
EPR Properties EPR 80.00 77.69 1.25 1.64 % 4.66 %
Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF GSLC 60.00 59.18 0.95 1.63 % 3.04 %
Park Hotels & Resorts Inc PK 30.00 28.19 0.45 1.62 % 8.15 %
American Assets Trust, Inc AAT 50.00 47.50 0.75 1.60 % 6.95 %
Ranger Equity Bear ETF HDGE 7.00 6.43 0.10 1.58 % 10.58 %
SPDR S&P Retail (ETF) XRT 45.00 42.33 0.66 1.58 % 7.99 %
iShares Currency Hedged MSCI EAFE ETF HEFA 30.00 29.65 0.45 1.54 % 2.74 %
iShares Gold Trust(ETF) IAU 14.00 13.39 0.20 1.52 % 6.14 %
Navient Corp NAVI 15.00 13.36 0.20 1.52 % 13.98 %
CSI Compressco LP CCLP 5.00 3.37 0.05 1.51 % 50.60 %
Provident Financial Services, Inc. PFS 25.00 23.48 0.35 1.51 % 8.08 %
B. Riley Financial Inc RILY 22.32 20.14 0.30 1.51 % 12.50 %
Schwab US Dividend Equity ETF SCHD 54.00 53.64 0.80 1.51 % 2.20 %
Equinor ASA (ADR) EQNR 22.50 20.25 0.30 1.50 % 12.78 %
Brightcove Inc BCOV 12.50 10.40 0.15 1.46 % 21.95 %
Forum Energy Technologies Inc FET 5.00 3.45 0.05 1.47 % 47.06 %
Essential Properties Realty Trust Inc EPRT 22.50 20.84 0.30 1.46 % 9.54 %
Republic Services, Inc. RSG 90.00 86.73 1.25 1.46 % 5.29 %
Hostess Brands Inc TWNK 15.00 13.89 0.20 1.46 % 9.57 %
Altaba Inc AABA 70.00 68.94 0.98 1.44 % 3.00 %
Vanguard Mega Cap Value ETF MGV 82.00 81.13 1.15 1.44 % 2.53 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.05 0.30 1.38 % 5.75 %
Enzo Biochem, Inc. ENZ 5.00 3.67 0.05 1.38 % 38.12 %
Sensient Technologies Corporation SXT 75.00 73.10 1.00 1.39 % 4.02 %
Sprague Resources LP SRLP 20.00 18.45 0.25 1.37 % 9.89 %
Kimco Realty Corp KIM 20.00 18.90 0.25 1.34 % 7.24 %
iShares FTSE NAREIT Mortgage REITs REM 42.00 41.66 0.55 1.34 % 2.16 %
iShares MSCI Netherlands Investable(ETF) EWN 31.00 30.66 0.40 1.32 % 2.45 %
Enbridge Inc (USA) ENB 37.50 35.18 0.45 1.30 % 7.98 %
San Juan Basin Royalty Trust SJT 5.00 3.90 0.05 1.30 % 29.87 %
WEC Energy Group Inc WEC 90.00 85.41 1.10 1.30 % 6.75 %
Independence Realty Trust Inc IRT 12.50 11.86 0.15 1.28 % 6.75 %
Moelis & Co MC 40.00 35.33 0.45 1.29 % 14.68 %
UltraShort 7-10 Year Treasury ProShares PST 20.00 19.71 0.25 1.28 % 2.77 %
Atlanticus Holdings Corp ATLC 5.00 3.99 0.05 1.27 % 26.90 %
Washington Prime Group Inc WPG 5.00 3.96 0.05 1.28 % 27.88 %
Westamerica Bancorporation WABC 65.00 60.73 0.75 1.25 % 8.37 %
HCP, Inc. HCP 35.00 32.71 0.40 1.24 % 8.33 %
iShares S&P Global 100 Index (ETF) IOO 50.00 49.06 0.60 1.24 % 3.18 %
City Office REIT Inc CIO 12.50 12.37 0.15 1.23 % 2.29 %
Schwab U.S. REIT ETF SCHH 46.00 45.67 0.55 1.22 % 1.95 %
Toronto-Dominion Bank TD 60.00 57.93 0.70 1.22 % 4.84 %
iShares International Treasury Bond ETF IGOV 51.00 50.73 0.60 1.20 % 1.74 %
Atkore International Group Inc ATKR 30.00 25.62 0.30 1.18 % 18.48 %
Cousins Properties Inc CUZ 40.00 38.25 0.45 1.19 % 5.82 %
Ra Pharmaceuticals Inc RARX 30.00 25.49 0.30 1.19 % 19.09 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 61.00 60.67 0.70 1.17 % 1.72 %
PennyMac Mortgage Investment Trust PMT 22.50 21.50 0.25 1.18 % 5.88 %
ProShares Short High Yield SJB 22.00 21.44 0.25 1.18 % 3.82 %
iShares Dow Jones International Select Dividend Income Fund IDV 31.00 30.50 0.35 1.16 % 2.82 %
iShares Barclays 20+ Yr Treas.Bond (ETF) TLT 135.00 131.43 1.52 1.17 % 3.92 %
Agree Realty Corporation ADC 70.00 66.78 0.75 1.14 % 6.01 %
Vanguard Mid-Cap Value ETF VOE 112.00 111.32 1.25 1.14 % 1.75 %
Site Centers Corp SITC 15.00 13.51 0.15 1.12 % 12.28 %
KNOT Offshore Partners LP KNOP 20.00 19.05 0.20 1.06 % 6.10 %
Schwab U.S. Small-Cap ETF SCHA 72.00 71.09 0.75 1.07 % 2.36 %
Vereit Inc VER 10.00 9.50 0.10 1.06 % 6.38 %
Weingarten Realty Investors WRI 30.00 28.38 0.30 1.07 % 6.84 %
PowerShares S&P 500 Hgh Qlty Prtfl (ETF) SPHQ 34.00 33.56 0.35 1.05 % 2.38 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.