Out of the Money Covered Calls for 10/18/2019 - 181 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Nektar Therapeutics NKTR 33.00 31.68 7.30 29.94 % 35.36 %
Rite Aid Corporation RAD 0.50 0.48 0.11 29.57 % 34.41 %
Insteel Industries Inc IIIN 20.00 17.66 3.90 28.34 % 45.35 %
Sunesis Pharmaceuticals, Inc. SNSS 2.00 1.17 0.25 27.32 % 118.58 %
ArQule, Inc. ARQL 7.50 6.55 1.35 25.96 % 44.23 %
CymaBay Therapeutics Inc CBAY 12.50 12.07 2.40 24.82 % 29.27 %
Clovis Oncology Inc CLVS 21.00 20.88 4.10 24.43 % 25.15 %
Glaukos Corp GKOS 70.00 69.44 13.60 24.36 % 25.36 %
Regenxbio Inc RGNX 55.00 54.70 10.70 24.32 % 25.00 %
Intevac, Inc. IVAC 5.00 4.89 0.95 24.11 % 26.90 %
NewLink Genetics Corp NLNK 2.00 1.58 0.30 23.44 % 56.25 %
Novavax, Inc. NVAX 1.00 0.53 0.10 23.32 % 133.15 %
Acorda Therapeutics Inc ACOR 12.00 11.14 2.10 23.23 % 32.74 %
22nd Century Group Inc XXII 2.00 1.86 0.35 23.18 % 32.45 %
Dynavax Technologies Corporation DVAX 7.00 6.42 1.20 22.99 % 34.10 %
Renren Inc RENN 2.00 1.89 0.35 22.69 % 29.68 %
Kura Oncology Inc KURA 15.00 14.91 2.75 22.62 % 23.36 %
Arlo Technologies Inc ARLO 4.00 3.89 0.70 21.94 % 25.39 %
Cronos Group Inc. CRON 16.00 15.75 2.83 21.90 % 23.84 %
Nantkwest Inc NK 2.50 1.14 0.20 21.28 % 165.96 %
Concert Pharmaceuticals Inc CNCE 10.00 9.45 1.65 21.15 % 28.21 %
Syndax Pharmaceuticals Inc SNDX 7.50 6.31 1.10 21.11 % 43.95 %
Solid Biosciences Inc SLDB 10.00 9.21 1.60 21.02 % 31.41 %
Scientific Games Corp SGMS 23.00 22.69 3.90 20.76 % 22.41 %
Intrexon Corp XON 5.00 4.08 0.70 20.71 % 47.93 %
Adient PLC ADNT 26.00 25.91 4.40 20.46 % 20.87 %
Dova Pharmaceuticals Inc DOVA 10.00 8.26 1.40 20.41 % 45.77 %
Eastman Kodak Company KODK 2.50 2.36 0.40 20.41 % 27.55 %
American Superconductor Corporation AMSC 12.00 11.66 1.95 20.08 % 23.58 %
Uniqure NV QURE 55.00 53.68 8.90 19.87 % 22.82 %
Tabula Rasa HealthCare Inc TRHC 50.00 48.92 8.00 19.55 % 22.19 %
ImmunoGen, Inc. IMGN 3.00 2.46 0.40 19.42 % 45.63 %
StoneCo Ltd STNE 27.50 26.51 4.30 19.36 % 23.82 %
Roku Inc ROKU 60.00 56.68 9.10 19.13 % 26.11 %
Carrizo Oil & Gas Inc CRZO 12.00 11.92 1.90 18.96 % 19.76 %
Remark Holdings Inc MARK 2.50 1.26 0.20 18.87 % 135.85 %
Trade Desk Inc TTD 200.00 198.61 31.50 18.85 % 19.68 %
Snap Inc SNAP 12.00 11.67 1.85 18.84 % 22.20 %
Athenex Inc ATNX 12.50 11.07 1.75 18.78 % 34.12 %
Weight Watchers International, Inc. WTW 20.00 19.07 3.00 18.67 % 24.46 %
HUYA Inc - ADR HUYA 24.00 22.93 3.60 18.62 % 24.16 %
Corbus Pharmaceuticals Holdings Inc CRBP 7.50 7.03 1.10 18.55 % 26.48 %
IMPINJ Inc PI 20.00 19.82 3.10 18.54 % 19.62 %
Moderna Inc MRNA 25.00 22.53 3.50 18.39 % 31.37 %
Intellia Therapeutics Inc NTLA 17.50 16.16 2.50 18.30 % 28.11 %
Sears Hometown and Outlet Stores Inc SHOS 2.50 2.29 0.35 18.04 % 28.87 %
Blueprint Medicines Corp BPMC 75.00 73.85 11.20 17.88 % 19.71 %
Farfetch Ltd FTCH 24.00 23.78 3.60 17.84 % 18.93 %
Chesapeake Energy Corporation CHK 3.00 2.92 0.44 17.74 % 20.97 %
Vericel Corp VCEL 17.50 16.64 2.50 17.68 % 23.76 %
Advanced Micro Devices, Inc. AMD 28.00 27.68 4.15 17.64 % 19.01 %
Akebia Therapeutics Inc AKBA 7.50 6.71 1.00 17.51 % 31.35 %
Madrigal Pharmaceuticals Inc MDGL 110.00 105.66 15.70 17.45 % 22.28 %
Mallinckrodt PLC MNK 19.00 18.23 2.70 17.39 % 22.34 %
Hertz Global Holdings Inc HTZ 18.00 17.33 2.55 17.25 % 21.79 %
Scorpio Tankers Inc. STNG 24.00 23.88 3.50 17.17 % 17.76 %
China XD Plastics Company Ltd CXDC 2.50 2.39 0.35 17.16 % 22.55 %
Bilibili Inc - ADR BILI 17.50 17.45 2.55 17.11 % 17.45 %
Direxion Energy Bear 3X Shares ERY 38.00 37.79 5.50 17.03 % 17.68 %
Natera Inc NTRA 20.00 18.55 2.70 17.03 % 26.18 %
MacroGenics Inc MGNX 17.50 16.23 2.35 16.93 % 26.08 %
Infinera Corp. INFN 5.00 4.84 0.70 16.91 % 20.77 %
Pacific Ethanol Inc PEIX 2.00 1.04 0.15 16.85 % 124.72 %
Athersys, Inc. ATHX 2.00 1.39 0.20 16.81 % 68.07 %
Guardant Health Inc GH 75.00 70.50 10.10 16.72 % 24.16 %
SVMK Inc SVMK 17.50 17.48 2.50 16.69 % 16.82 %
Twilio Inc TWLO 125.00 122.15 17.40 16.61 % 19.33 %
Direxion Daily India Bull 3x Shares INDL 80.00 79.59 11.30 16.55 % 17.15 %
Signet Jewelers Ltd. SIG 23.00 22.71 3.20 16.40 % 17.89 %
Daqo New Energy Corp DQ 40.00 37.30 5.20 16.20 % 24.61 %
Express, Inc. EXPR 4.00 3.96 0.55 16.13 % 17.30 %
Smith Micro Software, Inc. SMSI 3.00 2.88 0.40 16.13 % 20.97 %
Direxion Daily China 3X Bear Shares YANG 40.00 39.96 5.50 15.96 % 16.08 %
PetIQ Inc PETQ 31.00 30.58 4.20 15.92 % 17.51 %
Revance Therapeutics Inc RVNC 15.00 13.48 1.85 15.91 % 28.98 %
Canopy Growth Corporation CGC 45.00 44.50 6.10 15.89 % 17.19 %
Eventbrite Inc EB 22.50 21.90 3.00 15.87 % 19.05 %
Wave Life Sciences Ltd WVE 30.00 25.59 3.50 15.84 % 35.81 %
Zogenix, Inc. ZGNX 37.00 36.15 4.90 15.68 % 18.42 %
Conn's Inc CONN 26.00 25.16 3.40 15.62 % 19.49 %
Bitauto Hldg Ltd (ADR) BITA 15.00 14.44 1.95 15.61 % 20.10 %
ZIOPHARM Oncology Inc. ZIOP 4.50 4.08 0.55 15.58 % 27.48 %
Intersect ENT Inc XENT 30.00 29.07 3.90 15.49 % 19.19 %
EXACT Sciences Corporation EXAS 92.50 92.21 12.30 15.39 % 15.76 %
Telaria Inc TLRA 7.50 6.75 0.90 15.38 % 28.21 %
Grupo Financiero Galicia S.A. (ADR) GGAL 25.00 24.04 3.20 15.36 % 19.96 %
Crispr Therapeutics AG CRSP 40.00 36.23 4.80 15.27 % 27.27 %
Direxion Technology Bear 3X Shares TECS 14.00 13.23 1.75 15.24 % 21.95 %
Frontdoor Inc FTDR 35.00 34.10 4.50 15.20 % 18.24 %
Groupon Inc GRPN 3.50 3.49 0.46 15.18 % 15.51 %
Approach Resources Inc. AREX 1.00 0.38 0.05 15.16 % 203.12 %
Canada Goose Holdings inc. GOOS 55.00 52.68 6.90 15.07 % 20.14 %
Amicus Therapeutics, Inc. FOLD 13.00 12.70 1.65 14.93 % 17.65 %
Criteo SA (ADR) CRTO 22.50 21.99 2.85 14.89 % 17.55 %
Arena Pharmaceuticals, Inc. ARNA 45.00 44.07 5.70 14.86 % 17.28 %
Unisys Corporation UIS 11.00 10.83 1.40 14.85 % 16.65 %
Key Energy Services Inc KEG 5.00 3.88 0.50 14.79 % 47.93 %
Delek US Holdings Inc DK 37.50 37.32 4.80 14.76 % 15.31 %
Iridium Communications Inc IRDM 27.00 26.43 3.40 14.77 % 17.26 %
Senseonics Holdings Inc SENS 2.50 1.95 0.25 14.71 % 47.06 %
Qutoutiao Inc - ADR QTT 10.00 9.00 1.15 14.65 % 27.39 %
Net 1 UEPS Technologies Inc UEPS 4.00 3.52 0.45 14.66 % 30.29 %
Enanta Pharmaceuticals Inc ENTA 90.00 85.90 10.90 14.53 % 20.00 %
Lendingtree Inc TREE 370.00 367.01 46.40 14.47 % 15.41 %
Direxion Emerging Markets Bull 3X Shares EDC 89.00 88.41 11.10 14.36 % 15.12 %
Kala Pharmaceuticals Inc KALA 10.00 7.57 0.95 14.35 % 51.06 %
Barnes & Noble, Inc. BKS 5.00 4.79 0.60 14.34 % 19.47 %
ProShares UltraShort DJUBS Crude Oil SCO 15.00 14.77 1.85 14.32 % 16.10 %
Five9 Inc FIVN 50.00 49.55 6.20 14.30 % 15.34 %
Direxion Small Cap Bull 3X Shares TNA 64.00 63.90 8.00 14.31 % 14.49 %
Direxion Emerging Markets Bear 3X Shares EDZ 40.00 39.25 4.90 14.26 % 16.45 %
NanoString Technologies Inc NSTG 25.00 23.69 2.95 14.22 % 20.54 %
Calix Inc CALX 7.00 6.84 0.85 14.19 % 16.86 %
W&T Offshore, Inc. WTI 7.00 6.45 0.80 14.16 % 23.89 %
Elanco Animal Health Inc ELAN 32.00 31.15 3.80 13.89 % 17.00 %
Workiva Inc WK 50.00 49.34 6.00 13.84 % 15.37 %
Nutanix Inc NTNX 45.00 42.85 5.20 13.81 % 19.52 %
Transenterix Inc TRXC 2.50 2.06 0.25 13.81 % 38.12 %
Direxion Daily China Bull 3x Shares YINN 27.00 26.36 3.20 13.82 % 16.58 %
Direxion Energy Bull 3X Shares ERX 24.00 23.64 2.85 13.71 % 15.44 %
Livent Corp LTHM 12.50 12.04 1.45 13.69 % 17.98 %
Anavex Life Sciences Corp AVXL 5.00 2.91 0.35 13.67 % 95.31 %
Clearside Biomedical Inc CLSD 2.50 1.25 0.15 13.64 % 127.27 %
Covia Holdings Corp CVIA 7.50 6.25 0.75 13.64 % 36.36 %
Ascendis Pharma A/S ASND 110.00 107.84 12.90 13.59 % 15.86 %
Baytex Energy Corp (USA) BTE 2.50 2.10 0.25 13.55 % 35.50 %
Globalstar, Inc. GSAT 1.00 0.42 0.05 13.51 % 170.27 %
Pinduoduo Inc PDD 25.00 23.55 2.80 13.49 % 20.48 %
Veeco Instruments Inc. VECO 13.00 12.65 1.50 13.45 % 16.59 %
Sonos Inc SONO 12.50 11.83 1.40 13.42 % 19.85 %
Teladoc Health Inc TDOC 55.00 51.61 6.10 13.40 % 20.85 %
Office Depot Inc ODP 2.50 2.47 0.29 13.30 % 14.68 %
Turtle Beach Corp HEAR 12.50 11.56 1.35 13.22 % 22.43 %
Radius Health Inc RDUS 22.50 21.44 2.50 13.20 % 18.80 %
National Beverage Corp. FIZZ 55.00 54.37 6.30 13.11 % 14.42 %
GMS Inc GMS 17.50 17.31 2.00 13.06 % 14.30 %
Ultra DJ-AIG Crude Oil ProShares UCO 25.00 24.40 2.82 13.07 % 15.84 %
Westport Innovations Inc. (USA) WPRT 2.00 1.73 0.20 13.07 % 30.72 %
PDC Energy Inc PDCE 45.00 44.25 5.10 13.03 % 14.94 %
Upland Software Inc UPLD 40.00 40.00 4.60 12.99 % 12.99 %
Internap Corp INAP 5.00 4.38 0.50 12.89 % 28.86 %
Tradeweb Markets Inc TW 40.00 39.43 4.50 12.88 % 14.51 %
Direxion Technology Bull 3X Shares TECL 165.00 160.46 18.30 12.87 % 16.07 %
Skechers USA Inc SKX 32.00 31.59 3.60 12.86 % 14.31 %
Under Armour, Inc. UA 20.00 19.74 2.25 12.86 % 14.35 %
Heidrick & Struggles International, Inc. HSII 40.00 39.76 4.50 12.76 % 13.44 %
American Axle & Manufact. Holdings, Inc. AXL 16.00 15.92 1.80 12.75 % 13.31 %
Tableau Software Inc DATA 120.00 118.57 13.40 12.74 % 14.10 %
Oceaneering International OII 17.50 17.25 1.95 12.75 % 14.38 %
AxoGen Inc AXGN 22.50 20.83 2.35 12.72 % 21.75 %
Titan International Inc TWI 7.50 7.10 0.80 12.70 % 19.05 %
Career Education Corp. CECO 18.00 17.77 2.00 12.68 % 14.14 %
Turning Point Brands Inc TPB 45.00 42.67 4.80 12.67 % 18.83 %
Control4 Corp CTRL 18.00 17.35 1.95 12.66 % 16.88 %
New Oriental Education & Tech Grp (ADR) EDU 90.00 89.98 10.10 12.64 % 12.67 %
Floor & Decor Holdings Inc FND 47.50 46.41 5.20 12.62 % 15.26 %
Mattel Inc MAT 13.00 12.49 1.40 12.62 % 17.22 %
Micron Technology, Inc. MU 44.00 43.42 4.85 12.57 % 14.08 %
United States Steel Corporation X 17.00 16.40 1.83 12.56 % 16.68 %
LYFT Inc LYFT 60.00 58.32 6.50 12.54 % 15.79 %
Cyberark Software Ltd CYBR 120.00 117.73 13.10 12.52 % 14.69 %
Callon Petroleum Company CPE 9.00 8.12 0.90 12.47 % 24.74 %
Penumbra Inc PEN 130.00 129.01 14.30 12.47 % 13.33 %
Alcoa Corp AA 27.00 26.66 2.95 12.44 % 13.88 %
Under Armour Inc UAA 22.50 22.16 2.45 12.43 % 14.16 %
Navistar International Corp NAV 35.00 34.74 3.80 12.28 % 13.12 %
Container Store Group Inc TCS 10.00 8.68 0.95 12.29 % 29.37 %
Ocwen Financial Corp OCN 2.00 1.83 0.20 12.27 % 22.70 %
Seres Therapeutics Inc MCRB 7.50 6.89 0.75 12.21 % 22.05 %
Spotify Technology SA SPOT 140.00 139.67 15.20 12.21 % 12.48 %
RTW Retailwinds Inc RTW 2.50 2.30 0.25 12.20 % 21.95 %
Cooper-Standard Holdings Inc CPS 60.00 59.03 6.40 12.16 % 14.00 %
AppFolio Inc APPF 90.00 88.72 9.60 12.13 % 13.75 %
Cleveland-Cliffs Inc CLF 10.00 9.36 1.01 12.10 % 19.76 %
Direxion Daily Small Cap Bear 3X Shares TZA 10.00 9.37 1.01 12.08 % 19.62 %
Baozun Inc (ADR) BZUN 45.00 41.80 4.50 12.06 % 20.64 %
Wix.Com Ltd WIX 125.00 122.70 13.20 12.05 % 14.15 %
Ionis Pharmaceuticals Inc IONS 75.00 72.99 7.80 11.97 % 15.05 %
Alder Biopharmaceuticals Inc ALDR 15.00 12.69 1.35 11.90 % 32.28 %
Weibo Corp (ADR) WB 75.00 71.52 7.60 11.89 % 17.33 %
Direxion Daily Gold Miners Bear 3X Shares DUST 25.00 20.78 2.20 11.84 % 34.55 %
Capri Holdings Ltd CPRI 50.00 49.21 5.20 11.82 % 13.61 %
Lantheus Holdings Inc LNTH 25.00 24.15 2.55 11.81 % 15.74 %
Endo International PLC ENDP 8.00 7.12 0.75 11.77 % 25.59 %
Vicor Corp VICR 35.00 31.36 3.30 11.76 % 24.73 %
Bausch Health Companies Inc BHC 24.00 23.14 2.43 11.73 % 15.89 %
Hawaiian Holdings, Inc. HA 31.00 30.46 3.20 11.74 % 13.72 %
Affimed NV AFMD 5.00 3.34 0.35 11.71 % 67.22 %
Biohaven Pharmaceutical Holding Co Ltd BHVN 65.00 60.16 6.30 11.70 % 20.68 %
Tower Semiconductor Ltd. (USA) TSEM 18.00 17.67 1.85 11.69 % 13.78 %
Designer Brands Inc DBI 22.50 22.48 2.35 11.67 % 11.77 %
Banco Macro SA (ADR) BMA 50.00 46.93 4.90 11.66 % 18.96 %
Talos Energy Inc TALO 30.00 28.89 3.00 11.59 % 15.87 %
Akcea Therapeutics Inc AKCA 30.00 26.99 2.80 11.58 % 24.02 %
Align Technology, Inc. ALGN 290.00 281.49 29.10 11.53 % 14.90 %
GoPro Inc GPRO 7.00 6.38 0.66 11.54 % 22.38 %
Ardelyx Inc ARDX 5.00 3.39 0.35 11.51 % 64.47 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 20.00 19.40 2.00 11.49 % 14.94 %
Bonanza Creek Energy Inc BCEI 25.00 22.82 2.35 11.48 % 22.13 %
Levi Strauss & Co. LEVI 24.00 23.79 2.45 11.48 % 12.46 %
Rev Group Inc REVG 12.50 12.16 1.25 11.46 % 14.57 %
Hibbett Sports, Inc. HIBB 22.50 20.50 2.10 11.41 % 22.28 %
MarineMax Inc HZO 20.00 19.52 2.00 11.42 % 14.16 %
Shopify Inc (US) SHOP 230.00 220.78 22.60 11.40 % 16.06 %
ProShares Ultra Gold Miners GDXX 32.00 31.40 3.20 11.35 % 13.48 %
58.com Inc (ADR) WUBA 75.00 72.58 7.40 11.35 % 15.07 %
Davita Inc DVA 52.50 52.25 5.30 11.29 % 11.82 %
Perceptron, Inc. PRCP 7.50 7.40 0.75 11.28 % 12.78 %
Tutor Perini Corp TPC 20.00 19.74 2.00 11.27 % 12.74 %
Momo Inc (ADR) MOMO 39.40 35.68 3.60 11.22 % 22.82 %
Vocera Communications Inc VCRA 30.00 29.29 2.95 11.20 % 13.90 %
Netflix, Inc. NFLX 365.00 360.35 36.10 11.13 % 12.57 %
Telecom Argentina SA (ADR) TEO 15.00 14.47 1.45 11.14 % 15.21 %
Western Digital Corp WDC 57.50 55.40 5.55 11.13 % 15.35 %
World Acceptance Corp. WRLD 125.00 124.98 12.50 11.11 % 11.13 %
Curo Group Holdings Corp CURO 12.50 11.02 1.10 11.09 % 26.01 %
Blue Apron Holdings Inc APRN 1.50 1.00 0.10 11.05 % 65.75 %
NetSol Technologies Inc. NTWK 7.50 6.55 0.65 11.02 % 27.12 %
AVEO Pharmaceuticals, Inc. AVEO 1.50 1.01 0.10 10.99 % 64.84 %
Cimpress NV CMPR 95.00 90.93 9.00 10.98 % 15.95 %
Dropbox Inc DBX 22.00 21.26 2.10 10.96 % 14.82 %
Petroleo Brasileiro SA Petrobras (ADR) PBR 16.00 15.63 1.54 10.93 % 13.56 %
BBVA Banco Frances S.A. (ADR) BFR 10.00 8.65 0.85 10.90 % 28.21 %
Devon Energy Corp DVN 34.00 33.58 3.30 10.90 % 12.29 %
Trivago NV - ADR TRVG 5.00 4.08 0.40 10.87 % 35.87 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF DFEN 49.00 48.06 4.70 10.84 % 13.01 %
LivePerson, Inc. LPSN 30.00 28.12 2.75 10.84 % 18.25 %
Mitek Systems, Inc. MITK 12.50 11.75 1.15 10.85 % 17.92 %
PROSHARES FTSE XINHU XPP 76.00 75.76 7.40 10.83 % 11.18 %
American Woodmark Corporation AMWD 90.00 88.40 8.60 10.78 % 12.78 %
Canadian Solar Inc. CSIQ 20.00 19.02 1.85 10.77 % 16.48 %
Albireo Pharma Inc ALBO 35.00 30.90 3.00 10.75 % 25.45 %
Methode Electronics Inc. MEI 30.00 29.90 2.90 10.74 % 11.11 %
Strategic Education Inc STRA 140.00 139.18 13.50 10.74 % 11.39 %
Changyou.Com Ltd (ADR) CYOU 16.00 15.49 1.50 10.72 % 14.37 %
Verso Corp VRS 22.50 21.71 2.10 10.71 % 14.71 %
Penn National Gaming, Inc PENN 22.00 21.23 2.05 10.69 % 14.70 %
Select Energy Services Inc WTTR 12.50 11.93 1.15 10.67 % 15.96 %
HudBay Minerals, Inc. HBM 7.50 7.27 0.70 10.65 % 14.16 %
Triple-S Management Corp. GTS 22.50 20.87 2.00 10.60 % 19.24 %
KB Home KBH 26.00 25.91 2.48 10.58 % 10.97 %
Papa John's Int'l, Inc. PZZA 50.00 49.30 4.70 10.54 % 12.11 %
Tenneco Inc TEN 26.00 25.21 2.40 10.52 % 13.99 %
Avon Products, Inc. AVP 3.00 2.63 0.25 10.50 % 26.05 %
ON Semiconductor Corp ON 23.00 22.62 2.15 10.50 % 12.36 %
BioMarin Pharmaceutical Inc. BMRN 85.00 83.24 7.90 10.49 % 12.82 %
Enerplus Corp (USA) ERF 9.00 8.96 0.85 10.48 % 10.97 %
Blucora Inc BCOR 35.00 34.90 3.30 10.44 % 10.76 %
Cigna Corp CI 150.00 149.00 14.10 10.45 % 11.19 %
Brooks Automation, Inc BRKS 32.50 31.73 3.00 10.44 % 13.12 %
Etfmg Alternative Harvest Etf MJ 34.00 33.91 3.20 10.42 % 10.71 %
Pluralsight Inc PS 35.00 31.80 3.00 10.42 % 21.53 %
Innovative Industrial Properties Inc IIPR 85.00 80.66 7.60 10.40 % 16.34 %
Insperity Inc NSP 125.00 121.03 11.40 10.40 % 14.02 %
Viveve Medical Inc VIVE 2.50 0.53 0.05 10.38 % 418.78 %
AngloGold Ashanti Limited (ADR) AU 13.00 12.78 1.20 10.36 % 12.26 %
Teradyne, Inc. TER 45.00 44.81 4.20 10.34 % 10.81 %
Natural Health Trends Corp. NHTC 12.50 11.75 1.10 10.33 % 17.37 %
Tellurian Inc TELL 12.50 10.15 0.95 10.33 % 35.87 %
Boise Cascade Co BCC 27.50 27.27 2.55 10.32 % 11.25 %
Wabash National Corporation WNC 15.00 14.96 1.40 10.32 % 10.62 %
Autodesk, Inc. ADSK 170.00 169.17 15.80 10.30 % 10.84 %
GameStop Corp. GME 9.00 8.78 0.82 10.30 % 13.07 %
IPG Photonics Corporation IPGP 180.00 175.50 16.40 10.31 % 13.14 %
IAC/InterActiveCorp IAC 220.00 219.92 20.50 10.28 % 10.32 %
Jumei International Holding Ltd(ADR) JMEI 3.00 2.68 0.25 10.29 % 23.46 %
Renewable Energy Group Inc REGI 25.00 23.06 2.15 10.28 % 19.56 %
Grupo Televisa SAB (ADR) TV 11.00 10.75 1.00 10.26 % 12.82 %
World Wrestling Entertainment, Inc. WWE 100.00 96.69 9.00 10.26 % 14.04 %
Sientra Inc SIEN 10.00 7.53 0.70 10.25 % 46.41 %
Despegar.com Corp DESP 15.00 14.54 1.35 10.24 % 13.72 %
LivaNova PLC LIVN 70.00 66.93 6.20 10.21 % 15.26 %
Line Corp (ADR) LN 35.00 34.57 3.20 10.20 % 11.57 %
Nabriva Therapeutics PLC - ADR NBRV 5.00 2.71 0.25 10.16 % 103.25 %
BEST Inc (ADR) BEST 7.50 5.97 0.55 10.15 % 38.38 %
Tilly's Inc TLYS 12.50 11.39 1.05 10.15 % 20.89 %
Griffon Corporation GFF 20.00 19.55 1.80 10.14 % 12.68 %
PRA Health Sciences Inc PRAH 95.00 94.47 8.70 10.14 % 10.76 %
Identiv Inc INVE 5.00 4.90 0.45 10.11 % 12.36 %
Ciena Corporation CIEN 39.00 38.18 3.50 10.09 % 12.46 %
National Vision Holdings Inc EYE 30.00 28.38 2.60 10.09 % 16.37 %
Phoenix New Media Ltd ADR FENG 5.00 4.37 0.40 10.08 % 25.94 %
51job, Inc. (ADR) JOBS 95.00 92.80 8.50 10.08 % 12.69 %
Terex Corporation TEX 34.00 33.85 3.10 10.08 % 10.57 %
Zendesk Inc ZEN 85.00 80.91 7.40 10.07 % 15.63 %
Medidata Solutions Inc MDSO 80.00 78.87 7.20 10.05 % 11.62 %
Vivint Solar Inc VSLR 6.00 5.48 0.50 10.04 % 20.48 %
Barnes & Noble Education Inc BNED 5.00 4.39 0.40 10.03 % 25.31 %
Melco Resorts & Entertainment Ltd(ADR) MLCO 26.00 25.79 2.35 10.03 % 10.92 %
Tower International Inc TOWR 25.00 24.69 2.25 10.03 % 11.41 %
Sothebys BID 44.00 43.97 4.00 10.01 % 10.08 %
Fred's, Inc. FRED 2.50 1.65 0.15 10.00 % 66.67 %
Ultra Russell2000 ProShares UWM 70.00 69.48 6.30 9.97 % 10.79 %
Chegg Inc CHGG 40.00 37.80 3.40 9.88 % 16.26 %
Ra Pharmaceuticals Inc RARX 22.50 20.59 1.85 9.87 % 20.03 %
NCR Corporation NCR 30.00 29.59 2.65 9.84 % 11.36 %
RingCentral Inc RNG 110.00 105.50 9.40 9.78 % 14.46 %
SPS Commerce, Inc. SPSC 105.00 101.08 9.00 9.77 % 14.03 %
ProShares UltraShort QQQ (ETF) QID 32.00 31.73 2.82 9.75 % 10.69 %
Applied Materials, Inc. AMAT 44.00 43.95 3.90 9.74 % 9.86 %
Keane Group Inc FRAC 12.50 11.84 1.05 9.73 % 15.85 %
Cubic Corporation CUB 55.00 54.30 4.80 9.70 % 11.11 %
Mylan NV MYL 27.50 26.85 2.37 9.68 % 12.34 %
Hub Group Inc HUBG 45.00 44.25 3.90 9.67 % 11.52 %
Avanos Medical Inc AVNS 45.00 42.11 3.70 9.63 % 17.16 %
UltraShort Oil & Gas ProShares DUG 36.00 35.29 3.10 9.63 % 11.84 %
Kosmos Energy Ltd KOS 7.50 6.83 0.60 9.63 % 20.39 %
Liberty Tripadvisor Holdings Inc LTRPA 15.00 14.23 1.25 9.63 % 15.56 %
Allegiant Travel Company ALGT 135.00 131.11 11.50 9.61 % 12.87 %
Methanex Corporation (USA) MEOH 60.00 58.16 5.10 9.61 % 13.08 %
Murphy Oil Corporation MUR 27.50 27.36 2.40 9.62 % 10.19 %
Tata Motors Limited (ADR) TTM 18.00 17.09 1.50 9.62 % 15.42 %
Direxion Daily S&P 500 Bull 3X Shares SPXL 51.00 50.30 4.40 9.59 % 11.11 %
Tidewater Inc. TDW 25.00 23.42 2.05 9.59 % 16.99 %
Marathon Oil Corporation MRO 18.00 17.62 1.54 9.58 % 11.94 %
Vertex Pharmaceuticals Incorporated VRTX 170.00 168.16 14.70 9.58 % 10.78 %
AMN Healthcare Services, Inc. AMN 50.00 48.16 4.20 9.55 % 13.74 %
Monro Inc MNRO 85.00 81.35 7.10 9.56 % 14.48 %
Sibanye Gold Ltd (ADR) SBGL 5.00 4.01 0.35 9.56 % 36.61 %
Pan American Silver Corp. (USA) PAAS 13.00 12.65 1.10 9.52 % 12.55 %
TopBuild Corp BLD 75.00 73.69 6.40 9.51 % 11.46 %
Comtech Telecomm. Corp. CMTL 25.00 23.63 2.05 9.50 % 15.85 %
ZTO Express (Cayman) Inc (ADR) ZTO 20.00 19.60 1.70 9.50 % 11.73 %
BioSig Technologies Inc BSGM 7.50 6.35 0.55 9.48 % 29.31 %
Chemours Co CC 40.00 39.29 3.40 9.47 % 11.45 %
Consolidated Communications Holdings Inc CNSL 10.00 9.28 0.80 9.43 % 17.92 %
Atlas Air Worldwide Holdings, Inc. AAWW 52.50 50.02 4.30 9.41 % 14.83 %
Hollysys Automation Technologies Ltd HOLI 22.50 20.93 1.80 9.41 % 17.61 %
Lam Research Corporation LRCX 195.00 194.80 16.75 9.41 % 9.52 %
LCI Industries LCII 95.00 93.13 8.00 9.40 % 11.59 %
Proto Labs Inc PRLB 120.00 115.14 9.90 9.41 % 14.03 %
Inphi Corporation IPHI 50.00 46.68 4.00 9.37 % 17.15 %
Direxion Mid Cap Bear 3X Shares MIDZ 11.00 10.50 0.90 9.38 % 14.58 %
ANI Pharmaceuticals Inc ANIP 70.00 68.98 5.90 9.35 % 10.97 %
Ollie's Bargain Outlet Holdings Inc OLLI 95.00 92.78 7.90 9.31 % 11.92 %
CNX Resources Corp CNX 11.00 10.26 0.87 9.27 % 17.15 %
Penn Virginia Corporation PVAC 45.00 41.25 3.50 9.27 % 19.21 %
Mercury Systems Inc MRCY 70.00 67.25 5.70 9.26 % 13.73 %
AutoNation, Inc. AN 38.00 37.83 3.20 9.24 % 9.73 %
ResMed Inc. RMD 100.00 99.23 8.40 9.25 % 10.10 %
Biogen Inc BIIB 230.00 226.40 19.10 9.21 % 10.95 %
SkyWest, Inc. SKYW 60.00 59.25 5.00 9.22 % 10.60 %
Resonant Inc RESN 5.00 2.97 0.25 9.19 % 83.82 %
Intuitive Surgical, Inc. ISRG 530.00 528.11 44.40 9.18 % 9.57 %
Points International Ltd (USA) PCOM 12.50 11.92 1.00 9.16 % 14.47 %
Sanmina Corp SANM 33.00 32.18 2.70 9.16 % 11.94 %
Spectrum Brands Holdings Inc SPB 65.00 61.97 5.20 9.16 % 14.50 %
Trex Company Inc TREX 80.00 76.28 6.40 9.16 % 14.48 %
Kopin Corporation KOPN 2.50 1.20 0.10 9.13 % 128.31 %
Proteostasis Therapeutics Inc PTI 2.00 1.20 0.10 9.13 % 82.65 %
Recro Pharma Inc REPH 10.00 8.37 0.70 9.13 % 30.46 %
YPF SA (ADR) YPF 15.00 14.39 1.20 9.10 % 13.72 %
Encana Corp (USA) ECA 8.00 7.23 0.60 9.05 % 20.66 %
GrafTech International Ltd EAF 15.00 13.94 1.15 8.99 % 17.28 %
First Majestic Silver Corp. AG 7.00 6.07 0.50 8.98 % 25.67 %
Beacon Roofing Supply, Inc. BECN 40.00 38.81 3.20 8.99 % 12.33 %
ChemoCentryx Inc CCXI 13.00 12.14 1.00 8.98 % 16.70 %
Altisource Portfolio Solutions S.A. ASPS 25.00 23.73 1.95 8.95 % 14.78 %
Galapagos NV GLPG 120.00 115.54 9.50 8.96 % 13.17 %
Gulfport Energy Corporation GPOR 7.50 6.70 0.55 8.95 % 22.05 %
Hanesbrands Inc. HBI 19.00 18.89 1.55 8.94 % 9.57 %
Cemex SAB de CV (ADR) CX 5.00 4.88 0.40 8.93 % 11.61 %
Catalent Inc CTLT 45.00 43.98 3.60 8.92 % 11.44 %
Eldorado Gold Corp (USA) EGO 5.00 4.28 0.35 8.92 % 27.39 %
VMware, Inc. VMW 190.00 188.17 15.40 8.91 % 9.97 %
International Game Technology PLC IGT 15.00 14.08 1.15 8.89 % 16.01 %
New York Times Co NYT 34.00 33.64 2.75 8.90 % 10.07 %
Care.com Inc CRCM 17.50 15.39 1.25 8.84 % 23.76 %
MicroStrategy Incorporated MSTR 150.00 146.45 11.90 8.84 % 11.48 %
San Juan Basin Royalty Trust SJT 5.00 4.92 0.40 8.85 % 10.62 %
Hilton Grand Vacations Inc HGV 33.00 32.67 2.65 8.83 % 9.93 %
Embraer SA (ADR) ERJ 20.00 19.79 1.60 8.80 % 9.95 %
Sturm Ruger & Company Inc RGR 55.00 54.68 4.40 8.75 % 9.39 %
II-VI, Inc. IIVI 45.00 41.09 3.30 8.73 % 19.08 %
Kulicke and Soffa Industries Inc. KLIC 25.00 24.28 1.95 8.73 % 11.96 %
Navigant Consulting, Inc. NCI 21.00 20.55 1.65 8.73 % 11.11 %
Echostar Corporation SATS 40.00 39.86 3.20 8.73 % 9.11 %
Marriott Vacations Worldwide Corp VAC 105.00 104.57 8.40 8.73 % 9.18 %
Greif, Inc. GEF 40.00 38.71 3.10 8.71 % 12.33 %
Advanced Energy Industries, Inc. AEIS 60.00 57.51 4.60 8.69 % 13.40 %
Teradata Corporation TDC 45.00 45.00 3.60 8.70 % 8.70 %
Energy Fuels, Inc UUUU 5.00 3.12 0.25 8.70 % 73.91 %
Winnebago Industries, Inc. WGO 40.00 36.85 2.95 8.70 % 17.99 %
Mobileiron Inc MOBL 6.00 5.64 0.45 8.67 % 15.61 %
Garrett Motion Inc GTX 20.00 18.85 1.50 8.65 % 15.27 %
Laredo Petroleum Inc LPI 4.00 3.14 0.25 8.65 % 38.41 %
La-Z-Boy Incorporated LZB 35.00 33.91 2.70 8.65 % 12.14 %
Apache Corporation APA 37.50 35.87 2.85 8.63 % 13.57 %
Big Lots, Inc. BIG 40.00 39.05 3.10 8.62 % 11.27 %
Calavo Growers, Inc. CVGW 95.00 93.24 7.40 8.62 % 10.67 %
Gold Fields Limited (ADR) GFI 4.00 3.78 0.30 8.62 % 14.94 %
2U Inc TWOU 65.00 60.45 4.80 8.63 % 16.80 %
Carbon Black Inc CBLK 15.00 12.62 1.00 8.61 % 29.09 %
SPDR S&P Biotech (ETF) XBI 85.00 84.61 6.70 8.60 % 9.10 %
Aqua Metals Inc AQMS 5.00 2.53 0.20 8.58 % 114.59 %
Alibaba Group Holding Ltd BABA 190.00 186.95 14.75 8.57 % 10.34 %
EOG Resources Inc EOG 105.00 103.85 8.20 8.57 % 9.78 %
Micro Focus International Plc MFGP 25.00 24.77 1.95 8.55 % 9.55 %
Potbelly Corp PBPB 9.00 8.91 0.70 8.53 % 9.62 %
Fabrinet FN 65.00 60.02 4.70 8.50 % 17.50 %
STMicroelectronics NV (ADR) STM 20.00 18.58 1.45 8.46 % 16.75 %
LG Display Co Ltd. (ADR) LPL 10.00 9.64 0.75 8.44 % 12.49 %
TechnipFMC PLC FTI 25.00 24.45 1.90 8.43 % 10.86 %
Teekay Corporation TK 5.00 4.50 0.35 8.43 % 20.48 %
Qurate Retail Inc QRTEA 17.50 16.78 1.30 8.40 % 13.05 %
Altra Industrial Motion Corp AIMC 35.00 34.38 2.65 8.35 % 10.31 %
Expedia Group Inc EXPE 125.00 124.57 9.60 8.35 % 8.72 %
General Electric Company GE 10.00 9.35 0.72 8.34 % 15.87 %
CommVault Systems, Inc. CVLT 62.50 61.24 4.70 8.31 % 10.54 %
Direxion Daily Financial Bull 3X Shares FAS 70.00 69.10 5.30 8.31 % 9.72 %
CarMax, Inc KMX 77.50 77.00 5.90 8.30 % 9.00 %
Amazon.com, Inc. AMZN 1,865.00 1,861.40 142.10 8.26 % 8.47 %
Deutsche Bank AG (USA) DB 9.00 8.77 0.67 8.27 % 11.11 %
Nordstrom, Inc. JWN 45.00 43.86 3.35 8.27 % 11.08 %
Yamana Gold Inc. (USA) AUY 2.50 2.23 0.17 8.25 % 21.36 %
Merit Medical Systems, Inc. MMSI 60.00 57.66 4.40 8.26 % 12.65 %
Presidio Inc PSDO 15.00 14.43 1.10 8.25 % 12.53 %
Addus Homecare Corporation ADUS 65.00 63.04 4.80 8.24 % 11.61 %
Ooma Inc OOMA 15.00 13.14 1.00 8.24 % 23.56 %
H & R Block Inc HRB 27.00 27.00 2.05 8.22 % 8.22 %
Murphy USA Inc MUSA 85.00 81.67 6.20 8.22 % 12.63 %
PTC Inc PTC 100.00 97.60 7.40 8.20 % 10.86 %
Eagle Materials, Inc. EXP 92.50 90.08 6.80 8.17 % 11.07 %
Kroger Co KR 26.00 25.78 1.94 8.14 % 9.06 %
Kohl's Corporation KSS 72.50 70.37 5.30 8.15 % 11.42 %
Nuance Communications Inc. NUAN 17.00 16.61 1.25 8.14 % 10.68 %
Dell Technologies Inc DELL 65.00 62.83 4.70 8.09 % 11.82 %
UltraShort Basic Materials ProShares SMN 27.00 26.10 1.95 8.07 % 11.80 %
Credit Acceptance Corp. CACC 480.00 470.62 34.90 8.01 % 10.16 %
UltraShort Dow30 ProShares DXD 27.00 26.99 2.00 8.00 % 8.04 %
Taylor Morrison Home Corp TMHC 20.00 19.55 1.45 8.01 % 10.50 %
USANA Health Sciences, Inc. USNA 85.00 82.35 6.10 8.00 % 11.48 %
W W Grainger Inc GWW 310.00 308.26 22.80 7.99 % 8.60 %
LPL Financial Holdings Inc LPLA 75.00 74.36 5.50 7.99 % 8.92 %
Microchip Technology Inc. MCHP 100.00 98.73 7.30 7.98 % 9.37 %
RedHill Biopharma Ltd. RDHL 10.00 8.11 0.60 7.99 % 33.16 %
Allegheny Technologies Incorporated ATI 27.50 25.72 1.90 7.98 % 15.45 %
Power Integrations Inc POWI 80.00 77.22 5.70 7.97 % 11.86 %
Interface, Inc. TILE 17.50 16.93 1.25 7.97 % 11.61 %
Marathon Petroleum Corp MPC 60.00 59.82 4.40 7.94 % 8.26 %
Party City Holdco Inc PRTY 10.00 8.15 0.60 7.95 % 32.45 %
Group 1 Automotive, Inc. GPI 75.00 72.16 5.30 7.93 % 12.17 %
StoneMor Partners L.P. STON 5.00 4.08 0.30 7.94 % 32.28 %
ProShares Ultra QQQ (ETF) QLD 100.00 97.46 7.15 7.92 % 10.73 %
Silicon Laboratories SLAB 95.00 92.69 6.80 7.92 % 10.61 %
IDEXX Laboratories, Inc. IDXX 220.00 218.57 16.00 7.90 % 8.60 %
CarGurus Inc CARG 40.00 36.30 2.65 7.88 % 18.87 %
INTL Fcstone Inc INTL 40.00 39.70 2.90 7.88 % 8.70 %
NXP Semiconductors NV NXPI 105.00 100.56 7.35 7.89 % 12.65 %
EPAM Systems Inc EPAM 175.00 171.39 12.50 7.87 % 10.14 %
Olympic Steel, Inc. ZEUS 17.50 15.75 1.15 7.88 % 19.86 %
Booking Holdings Inc BKNG 1,845.00 1,844.31 134.00 7.83 % 7.88 %
Juniper Networks, Inc. JNPR 28.00 28.00 2.03 7.82 % 7.82 %
Symantec Corporation SYMC 25.00 24.39 1.77 7.82 % 10.52 %
Mechel PAO (ADR) MTL 2.50 2.07 0.15 7.81 % 30.21 %
Rush Enterprises, Inc. RUSHA 45.00 44.21 3.20 7.80 % 9.73 %
Baker Hughes A GE Co BHGE 26.00 25.61 1.85 7.79 % 9.45 %
Brookdale Senior Living, Inc. BKD 7.00 6.23 0.45 7.79 % 21.11 %
VanEck Vectors Gold Miners ETF GDX 21.50 21.34 1.54 7.78 % 8.59 %
APHRIA INC APHA 10.00 7.65 0.55 7.75 % 40.93 %
Broadcom Inc AVGO 320.00 318.60 22.90 7.74 % 8.22 %
Halcon Resources Corp HK 2.50 1.39 0.10 7.75 % 93.80 %
SLM Corp SLM 10.00 9.89 0.71 7.73 % 8.93 %
MKS Instruments, Inc. MKSI 105.00 100.54 7.20 7.71 % 12.49 %
SS&C Technologies Holdings, Inc. SSNC 65.00 64.19 4.60 7.72 % 9.08 %
Henry Schein, Inc. HSIC 62.50 61.48 4.40 7.71 % 9.50 %
Tencent Music Entertainment Group - ADR TME 19.00 18.24 1.30 7.67 % 12.16 %
DHT Holdings Inc DHT 5.00 4.92 0.35 7.66 % 9.41 %
Direxion Daily Financial Bear 3X Shares FAZ 9.00 8.44 0.60 7.66 % 14.87 %
Aspen Technology, Inc. AZPN 110.00 108.46 7.70 7.64 % 9.17 %
Rocket Pharmaceuticals Inc RCKT 17.50 16.90 1.20 7.64 % 11.46 %
Banc of California Inc BANC 15.00 14.81 1.05 7.63 % 9.01 %
Flowserve Corp FLS 50.00 49.44 3.50 7.62 % 8.84 %
F5 Networks, Inc. FFIV 165.00 163.40 11.55 7.61 % 8.66 %
Westinghouse Air Brake Technologies Corp WAB 80.00 77.94 5.50 7.59 % 10.44 %
BorgWarner Inc. BWA 45.00 44.00 3.10 7.58 % 10.02 %
ProShares Ultra Health Care RXL 91.00 90.91 6.40 7.57 % 7.68 %
TRI Pointe Group Inc TPH 15.00 14.22 1.00 7.56 % 13.46 %
DENTSPLY SIRONA Inc XRAY 50.00 49.72 3.50 7.57 % 8.18 %
Cabot Microelectronics Corporation CCMP 130.00 126.73 8.90 7.55 % 10.33 %
Kirkland Lake Gold Ltd KL 35.00 31.33 2.20 7.55 % 20.15 %
RealPage Inc RP 65.00 62.64 4.40 7.55 % 11.61 %
Genesee & Wyoming Inc GWR 90.00 87.02 6.10 7.54 % 11.22 %
PulteGroup, Inc. PHM 31.00 30.41 2.12 7.49 % 9.58 %
COMSCORE, Inc. SCOR 15.00 12.91 0.90 7.49 % 24.90 %
Trinity Industries Inc TRN 24.00 23.66 1.65 7.50 % 9.04 %
Flex Ltd FLEX 12.00 11.21 0.78 7.48 % 15.05 %
Old Dominion Freight Line ODFL 160.00 155.23 10.80 7.48 % 10.78 %
OSI Systems, Inc. OSIS 90.00 86.43 6.00 7.46 % 11.90 %
Adobe Inc ADBE 275.00 270.65 18.65 7.40 % 9.13 %
Eyepoint Pharmaceuticals Inc EYPT 2.50 1.45 0.10 7.41 % 85.19 %
Fair Isaac Corporation FICO 280.00 275.48 19.00 7.41 % 9.17 %
AerCap Holdings N.V. AER 50.00 49.43 3.40 7.39 % 8.62 %
Ralph Lauren Corp RL 135.00 131.11 9.00 7.37 % 10.56 %
C&J Energy Services Inc CJ 17.50 15.33 1.05 7.35 % 22.55 %
Dynagas LNG Partners LP DLNG 2.50 2.19 0.15 7.35 % 22.56 %
Fluor Corporation (NEW) FLR 42.50 41.05 2.80 7.32 % 11.11 %
Alaska Air Group, Inc. ALK 62.50 61.67 4.20 7.31 % 8.75 %
Waitr Holdings Inc WTRH 12.50 11.00 0.75 7.32 % 21.95 %
FLIR Systems, Inc. FLIR 50.00 49.98 3.40 7.30 % 7.34 %
Manhattan Associates, Inc. MANH 60.00 57.30 3.90 7.30 % 12.36 %
Dave & Buster's Entertainment Inc PLAY 55.00 51.48 3.50 7.29 % 14.63 %
Columbia Sportswear Company COLM 105.00 103.17 7.00 7.28 % 9.18 %
Nucor Corporation NUE 57.50 57.50 3.90 7.28 % 7.28 %
Fox Corp FOXA 39.00 38.44 2.60 7.25 % 8.82 %
Moelis & Co MC 40.00 39.91 2.70 7.26 % 7.50 %
Trecora Resources TREC 10.00 9.60 0.65 7.26 % 11.73 %
FMC Corp FMC 80.00 79.95 5.40 7.24 % 7.31 %
B. Riley Financial Inc RILY 17.50 17.07 1.15 7.23 % 9.96 %
Vail Resorts, Inc. MTN 210.00 209.51 14.10 7.22 % 7.47 %
Paypal Holdings Inc PYPL 110.00 107.39 7.20 7.19 % 9.79 %
QUALCOMM, Inc. QCOM 80.00 79.89 5.35 7.18 % 7.33 %
Quotient Ltd QTNT 10.00 8.21 0.55 7.18 % 30.55 %
Schneider National Inc SNDR 22.50 21.64 1.45 7.18 % 11.44 %
Deutsche X-trackers Harvest CSI 300 China A-Shares ETF ASHR 31.00 30.42 2.03 7.15 % 9.19 %
Darling Ingredients Inc DAR 22.00 21.72 1.45 7.15 % 8.53 %
ALPS Medical Breakthroughs ETF SBIO 34.00 33.67 2.25 7.16 % 8.21 %
SEADRILL LTD SDRL 10.00 8.98 0.60 7.16 % 19.33 %
Universal Health Services, Inc. UHS 125.00 124.50 8.30 7.14 % 7.57 %
FedEx Corporation FDX 200.00 198.16 13.15 7.11 % 8.10 %
Axalta Coating Systems Ltd AXTA 29.00 28.01 1.85 7.07 % 10.86 %
Stifel Financial Corp SF 60.00 59.13 3.90 7.06 % 8.64 %
Check Point Software Technologies Ltd. CHKP 120.00 119.98 7.90 7.05 % 7.06 %
Crown Holdings, Inc. CCK 57.50 56.43 3.70 7.02 % 9.05 %
Guidewire Software Inc GWRE 105.00 102.20 6.70 7.02 % 9.95 %
MasTec, Inc. MTZ 55.00 51.87 3.40 7.01 % 13.47 %
Patterson Companies, Inc. PDCO 22.00 21.34 1.40 7.02 % 10.33 %
Constellation Brands, Inc. STZ 200.00 198.82 13.00 7.00 % 7.63 %
Cabot Oil & Gas Corporation COG 27.00 26.12 1.70 6.96 % 10.57 %
Bloomin' Brands Inc BLMN 20.00 19.24 1.25 6.95 % 11.17 %
Global x Gold Explorers Etf GOEX 20.00 20.00 1.30 6.95 % 6.95 %
Shenandoah Telecommunications Company SHEN 45.00 42.30 2.75 6.95 % 13.78 %
Xerox Corp XRX 35.00 34.57 2.25 6.96 % 8.29 %
Veritiv Corp VRTV 30.00 27.70 1.80 6.95 % 15.83 %
Avid Technology, Inc. AVID 10.00 7.73 0.50 6.92 % 38.34 %
Seacor Holdings, Inc. CKH 45.00 44.00 2.85 6.93 % 9.36 %
Marriott International Inc MAR 135.00 134.39 8.70 6.92 % 7.41 %
Tegna Inc TGNA 17.00 16.21 1.05 6.92 % 12.10 %
United States Natural Gas Fund, LP UNG 22.00 21.93 1.42 6.92 % 7.26 %
Gardner Denver Holdings Inc GDI 30.00 27.07 1.75 6.91 % 18.48 %
iShares Dow Jones US Oil Equip. (ETF) IEZ 27.00 26.32 1.70 6.90 % 9.67 %
Ameresco Inc AMRC 17.50 16.30 1.05 6.89 % 14.75 %
Cray Inc. CRAY 30.00 27.26 1.75 6.86 % 17.60 %
Halliburton Company HAL 32.50 31.14 2.00 6.86 % 11.53 %
Hasbro, Inc. HAS 90.00 88.74 5.70 6.86 % 8.38 %
Spirit AeroSystems Holdings, Inc. SPR 87.50 85.54 5.50 6.87 % 9.32 %
Infinity Pharmaceuticals Inc. INFI 2.00 1.56 0.10 6.85 % 36.99 %
TrueCar Inc TRUE 7.00 6.24 0.40 6.85 % 19.86 %
Intuit Inc. INTU 260.00 257.76 16.50 6.84 % 7.77 %
Tractor Supply Company TSCO 105.00 103.09 6.60 6.84 % 8.82 %
Meridian Bioscience, Inc. VIVO 12.50 12.49 0.80 6.84 % 6.93 %
Chuy's Holdings Inc CHUY 22.50 20.35 1.30 6.82 % 18.11 %
Sabre Corp SABR 22.50 21.94 1.40 6.82 % 9.54 %
iShares MSCI South Africa Index (ETF) EZA 59.00 58.15 3.70 6.80 % 8.36 %
Nokia Oyj (ADR) NOK 6.00 5.81 0.37 6.80 % 10.29 %
Aurinia Pharmaceuticals Inc AUPH 7.50 6.32 0.40 6.76 % 26.80 %
Goodyear Tire & Rubber Co GT 21.00 20.51 1.30 6.77 % 9.32 %
ANSYS, Inc. ANSS 190.00 186.69 11.80 6.75 % 8.64 %
PROSHARES EMERG MKTS EET 80.00 79.24 5.00 6.74 % 7.76 %
Walgreens Boots Alliance Inc WBA 55.00 54.62 3.45 6.74 % 7.48 %
Kraton Corp KRA 40.00 36.49 2.30 6.73 % 16.99 %
Yum China Holdings Inc YUMC 47.50 45.24 2.85 6.72 % 12.05 %
Lowe's Companies, Inc. LOW 115.00 113.77 7.15 6.71 % 7.86 %
M/I Homes Inc MHO 30.00 28.62 1.80 6.71 % 11.86 %
Nike Inc NKE 90.00 89.20 5.60 6.70 % 7.66 %
Triton International Ltd TRTN 35.00 33.50 2.10 6.69 % 11.46 %
Bassett Furniture Industries Inc. BSET 17.50 16.80 1.05 6.67 % 11.11 %
Comfort Systems USA, Inc. FIX 60.00 57.58 3.60 6.67 % 11.15 %
Clean Harbors Inc CLH 75.00 72.20 4.50 6.65 % 10.78 %
Jacobs Engineering Group Inc JEC 77.50 76.95 4.80 6.65 % 7.42 %
MYR Group Inc MYRG 40.00 36.87 2.30 6.65 % 15.71 %
Royal Gold, Inc (USA) RGLD 90.00 89.72 5.60 6.66 % 6.99 %
Westlake Chemical Corporation WLK 80.00 75.26 4.70 6.66 % 13.38 %
eBay Inc EBAY 36.00 35.98 2.24 6.64 % 6.70 %
United States Oil Fund LP (ETF) USO 13.50 13.32 0.83 6.64 % 8.04 %
Apple Inc. AAPL 205.00 203.86 12.65 6.62 % 7.21 %
Harsco Corporation HSC 25.00 22.54 1.40 6.62 % 18.26 %
Oshkosh Corp OSK 85.00 82.06 5.10 6.63 % 10.45 %
Seritage Growth Properties SRG 45.00 44.23 2.75 6.63 % 8.49 %
Hilton Worldwide Holdings Inc HLT 87.50 87.23 5.40 6.60 % 6.93 %
Ultra Dow30 ProShares DDM 49.00 48.59 3.00 6.58 % 7.48 %
Pennsylvania R.E.I.T. PEI 6.00 5.67 0.35 6.57 % 12.68 %
Safe Bulkers, Inc. SB 2.50 1.62 0.10 6.58 % 64.47 %
Jeld-Wen Holding Inc JELD 22.50 20.30 1.25 6.56 % 18.11 %
Navient Corp NAVI 12.50 12.19 0.75 6.56 % 9.27 %
Caesarstone Ltd CSTE 17.50 15.47 0.95 6.54 % 20.52 %
Hanger Inc HNGR 20.00 18.72 1.15 6.55 % 13.83 %
ASML Holding NV (ADR) ASML 210.00 206.00 12.60 6.51 % 8.58 %
Brinker International, Inc. EAT 45.00 42.75 2.60 6.48 % 12.08 %
TiVo Corp TIVO 10.00 9.06 0.55 6.46 % 17.51 %
Kinsale Capital Group Inc KNSL 70.00 69.31 4.20 6.45 % 7.51 %
Arconic Inc ARNC 21.00 20.04 1.21 6.43 % 11.52 %
KT Corp (ADR) KT 12.50 12.42 0.75 6.43 % 7.11 %
Briggs & Stratton Corporation BGG 15.00 14.10 0.85 6.42 % 13.21 %
Atkore International Group Inc ATKR 25.00 24.09 1.45 6.40 % 10.42 %
Edison International EIX 65.00 63.09 3.80 6.41 % 9.63 %
Rockwell Automation ROK 190.00 189.93 11.40 6.39 % 6.42 %
Santander Consumer USA Holdings Inc SC 23.00 22.53 1.35 6.37 % 8.59 %
UltraShort Russell2000 ProShares TWM 16.00 15.01 0.90 6.38 % 13.39 %
Discovery Inc DISCA 32.50 30.11 1.80 6.36 % 14.80 %
Morgan Stanley MS 48.00 47.55 2.84 6.35 % 7.37 %
RBC Bearings Incorporated ROLL 135.00 130.77 7.80 6.34 % 9.78 %
SP Plus Corp SP 35.00 34.37 2.05 6.34 % 8.29 %
ProShares UltraPro Short 20+ Year Treasury TTT 25.00 24.27 1.45 6.35 % 9.53 %
Market Vectors Oil Services ETF OIH 19.00 18.01 1.07 6.32 % 12.16 %
Red Rock Resorts Inc RRR 30.00 27.76 1.65 6.32 % 14.90 %
Allied Motion Technologies, Inc. AMOT 40.00 38.00 2.25 6.29 % 11.89 %
Benchmark Electronics, Inc. BHE 30.00 29.54 1.75 6.30 % 7.95 %
East West Bancorp, Inc. EWBC 50.00 49.76 2.95 6.30 % 6.81 %
ProShares UltraShort Financials (ETF) SKF 18.00 17.93 1.06 6.28 % 6.70 %
NIC Inc. EGOV 17.50 16.95 1.00 6.27 % 9.72 %
ARV Assisted Living, Inc. SRS 24.00 23.28 1.37 6.25 % 9.54 %
Secureworks Corp SCWX 20.00 18.75 1.10 6.23 % 13.31 %
Targa Resources Corp TRGP 40.00 39.31 2.30 6.21 % 8.08 %
United States Cellular Corp USM 50.00 46.95 2.75 6.22 % 13.12 %
BJ's Restaurants, Inc. BJRI 50.00 45.61 2.65 6.17 % 16.39 %
Landstar System, Inc. LSTR 115.00 111.83 6.50 6.17 % 9.18 %
CVS Health Corp CVS 55.00 52.63 3.05 6.15 % 10.93 %
Oxford Industries Inc OXM 85.00 81.04 4.70 6.16 % 11.34 %
Global Cord Blood Corp CO 7.50 6.93 0.40 6.13 % 14.85 %
Centurylink Inc CTL 13.00 12.13 0.70 6.12 % 13.74 %
Aircastle Limited AYR 20.00 19.97 1.15 6.11 % 6.27 %
iShares MSCI South Korea Index Fund(ETF) EWY 64.00 63.30 3.65 6.12 % 7.29 %
FormFactor, Inc. FORM 20.00 18.29 1.05 6.09 % 16.01 %
Interpublic Group of Companies Inc IPG 23.00 22.65 1.30 6.09 % 7.73 %
Lincoln National Corporation LNC 67.50 66.19 3.80 6.09 % 8.19 %
Masco Corp MAS 41.00 40.05 2.30 6.09 % 8.61 %
Telenav Inc TNAV 7.50 6.09 0.35 6.10 % 30.66 %
ProShares UltraShort MSCI Japan EWV 29.00 28.84 1.65 6.07 % 6.66 %
Kindred Biosciences Inc KIN 10.00 8.73 0.50 6.08 % 21.51 %
Global X Silver Miners ETF SIL 25.00 24.65 1.40 6.02 % 7.53 %
Tupperware Brands Corporation TUP 30.00 26.38 1.50 6.03 % 20.58 %
Carriage Services, Inc. CSV 20.00 19.40 1.10 6.01 % 9.29 %
Zoetis Inc ZTS 100.00 99.02 5.60 5.99 % 7.04 %
Estee Lauder Companies Inc EL 175.00 170.33 9.60 5.97 % 8.88 %
Keurig Dr Pepper Inc KDP 27.00 26.62 1.50 5.97 % 7.48 %
Sony Corp (ADR) SNE 50.00 47.87 2.70 5.98 % 10.71 %
Stanley Black & Decker, Inc. SWK 150.00 145.72 8.20 5.96 % 9.08 %
Cowen Inc COWN 17.50 16.02 0.90 5.95 % 15.74 %
TCF Financial Corporation TCF 22.50 22.25 1.25 5.95 % 7.14 %
Gannett Co Inc GCI 10.00 9.82 0.55 5.93 % 7.87 %
Comcast Corporation CMCSA 42.50 42.43 2.37 5.92 % 6.09 %
Culp, Inc. CULP 22.50 20.59 1.15 5.92 % 15.74 %
Sealed Air Corp SEE 46.00 45.71 2.55 5.91 % 6.58 %
Tyson Foods, Inc. TSN 75.00 73.49 4.10 5.91 % 8.08 %
United States Gasoline UGA 33.00 32.24 1.80 5.91 % 8.41 %
Boston Properties, Inc. BXP 135.00 132.99 7.40 5.89 % 7.49 %
Asbury Automotive Group, Inc. ABG 80.00 75.67 4.20 5.88 % 11.94 %
Axos Financial Inc AX 35.00 31.56 1.75 5.87 % 17.41 %
Ashland Global Holdings Inc ASH 80.00 79.65 4.40 5.85 % 6.31 %
Target Corporation TGT 85.00 83.25 4.60 5.85 % 8.07 %
International Paper Co IP 45.00 44.43 2.44 5.81 % 7.17 %
Jagged Peak Energy Inc JAG 12.50 10.93 0.60 5.81 % 21.01 %
Kadant Inc. KAI 100.00 96.44 5.30 5.82 % 9.72 %
First Trust Dow Jones Internet Index FDN 143.00 142.31 7.80 5.80 % 6.31 %
Howard Hughes Corp HHC 110.00 109.77 6.00 5.78 % 6.00 %
IHS Markit Ltd INFO 55.00 55.00 3.00 5.77 % 5.77 %
Telefonaktiebolaget LM Ericsson ERIC 11.00 10.12 0.55 5.75 % 14.94 %
Second Sight Medical Products Inc EYES 2.50 0.92 0.05 5.75 % 187.32 %
Goldman Sachs Group Inc GS 210.00 205.91 11.15 5.72 % 7.83 %
CAI International Inc CAI 30.00 25.09 1.35 5.69 % 26.37 %
Garmin Ltd. GRMN 87.50 86.47 4.65 5.68 % 6.94 %
Intel Corporation INTC 60.00 58.51 3.15 5.69 % 8.38 %
Martin Marietta Materials, Inc. MLM 220.00 211.64 11.40 5.69 % 9.87 %
Sapiens International Corporation N.V. SPNS 15.00 14.85 0.80 5.69 % 6.76 %
SiteOne Landscape Supply Inc SITE 70.00 65.08 3.50 5.68 % 13.67 %
Molson Coors Brewing Co TAP 62.50 61.41 3.30 5.68 % 7.55 %
Pool Corporation POOL 180.00 177.73 9.50 5.65 % 7.00 %
Westrock Co WRK 37.50 35.49 1.90 5.66 % 11.64 %
Centennial Resource Development Inc CDEV 12.50 10.31 0.55 5.64 % 28.07 %
Cognizant Technology Solutions Corp CTSH 72.50 71.37 3.80 5.62 % 7.30 %
Xinyuan Real Estate Co., Ltd. (ADR) XIN 5.00 4.69 0.25 5.63 % 12.61 %
Comerica Incorporated CMA 80.00 78.24 4.15 5.60 % 7.98 %
Darden Restaurants, Inc. DRI 120.00 116.90 6.20 5.60 % 8.40 %
Domtar Corp (USA) UFS 50.00 48.05 2.55 5.60 % 9.89 %
Amgen, Inc. AMGN 180.00 177.46 9.35 5.56 % 7.07 %
ITT Inc ITT 65.00 62.54 3.30 5.57 % 9.72 %
GasLog Partners LP GLOP 20.00 19.94 1.05 5.56 % 5.88 %
Loral Space & Communications Ltd. LORL 40.00 37.92 2.00 5.57 % 11.36 %
Johnson Controls International PLC JCI 37.00 36.75 1.93 5.54 % 6.26 %
TE Connectivity Ltd TEL 90.00 89.44 4.70 5.55 % 6.21 %
Ingredion Inc INGR 95.00 93.49 4.90 5.53 % 7.24 %
iShares Dow Jones US Home Const. (ETF) ITB 39.00 38.29 2.00 5.51 % 7.47 %
Omnicom Group Inc. OMC 82.50 82.32 4.30 5.51 % 5.74 %
Zions Bancorporation NA ZION 48.00 47.29 2.47 5.51 % 7.10 %
UltraShort Gold ProShares GLL 75.00 74.83 3.90 5.50 % 5.74 %
China Life Insurance Co Ltd (ADR) LFC 15.00 14.45 0.75 5.47 % 9.49 %
Microsoft Corporation MSFT 125.00 123.37 6.40 5.47 % 6.87 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF) SOXX 215.00 211.68 11.00 5.48 % 7.14 %
Discover Financial Services DFS 77.50 77.15 4.00 5.47 % 5.95 %
Vistra Energy Corp VST 27.00 26.01 1.35 5.47 % 9.49 %
BlackRock, Inc. BLK 470.00 465.69 24.10 5.46 % 6.43 %
P H Glatfelter Co GLT 15.00 14.49 0.75 5.46 % 9.17 %
Hanmi Financial Corp HAFC 22.50 22.20 1.15 5.46 % 6.89 %
Markel Corporation MKL 1,020.00 1,013.93 52.50 5.46 % 6.09 %
Steelcase Inc. SCS 17.50 16.43 0.85 5.46 % 12.32 %
Amphenol Corporation APH 105.00 104.57 5.40 5.45 % 5.88 %
XBiotech Inc XBIT 10.00 8.70 0.45 5.45 % 21.21 %
Inovalon Holdings Inc INOV 15.00 12.62 0.65 5.43 % 25.31 %
Essex Property Trust Inc ESS 280.00 278.27 14.30 5.42 % 6.07 %
IMPAC Mortgage Holdings, Inc IMH 5.00 3.89 0.20 5.42 % 35.50 %
United States Brent Oil Fund LP BNO 21.00 20.47 1.05 5.41 % 8.14 %
IDEX Corporation IEX 155.00 154.35 7.90 5.39 % 5.84 %
Newpark Resources Inc NR 10.00 8.79 0.45 5.40 % 19.90 %
Rio Tinto plc (ADR) RIO 62.50 60.77 3.10 5.38 % 8.38 %
RenaissanceRe Holdings Ltd. RNR 155.00 153.01 7.80 5.37 % 6.74 %
Tribune Publishing Co TPCO 12.50 11.76 0.60 5.38 % 12.01 %
Ardmore Shipping Corp ASC 7.50 6.88 0.35 5.36 % 14.85 %
Bunge Ltd BG 52.50 51.14 2.60 5.36 % 8.16 %
Liberty Global PLC LBTYA 30.00 27.56 1.40 5.35 % 14.68 %
Packaging Corp Of America PKG 100.00 96.41 4.90 5.35 % 9.28 %
Fanhua Inc (ADR) FANH 30.00 25.78 1.30 5.31 % 22.55 %
WESCO International, Inc. WCC 60.00 56.72 2.85 5.29 % 11.38 %
Assured Guaranty Ltd. AGO 47.00 46.53 2.33 5.27 % 6.33 %
ProShares UltraShort Europe EPV 31.00 30.97 1.55 5.27 % 5.37 %
Motorola Solutions Inc MSI 145.00 143.38 7.15 5.25 % 6.44 %
Natural Resource Partners LP NRP 45.00 42.11 2.10 5.25 % 12.47 %
Gol Linhas Aereas Inteligentes SA (ADR) GOL 12.50 12.14 0.60 5.20 % 8.32 %
Direxion Mid Cap Bull 3X Shares MIDU 45.00 44.51 2.20 5.20 % 6.36 %
Pitney Bowes Inc. PBI 8.00 7.08 0.35 5.20 % 18.87 %
Webster Financial Corporation WBS 55.00 51.65 2.55 5.19 % 12.02 %
Woodward Inc WWD 105.00 101.15 5.00 5.20 % 9.20 %
Everest Re Group Ltd RE 230.00 229.07 11.30 5.19 % 5.62 %
Ferro Corporation FOE 20.00 18.32 0.90 5.17 % 14.81 %
NGL Energy Partners LP NGL 15.00 14.24 0.70 5.17 % 10.78 %
Hi-Crush Partners LP HCLP 4.50 4.09 0.20 5.14 % 15.68 %
PriceSmart, Inc. PSMT 65.00 60.25 2.95 5.15 % 13.44 %
Church & Dwight Co., Inc. CHD 75.00 73.81 3.60 5.13 % 6.82 %
Crescent Point Energy Corporation CPG 5.00 4.10 0.20 5.13 % 28.21 %
Vishay Intertechnology VSH 22.50 20.47 1.00 5.14 % 15.56 %
Novartis AG (ADR) NVS 77.50 76.41 3.70 5.09 % 6.59 %
China Unicom (Hong Kong) Limited (ADR) CHU 13.00 12.44 0.60 5.07 % 9.80 %
Donnelley Financial Solutions Inc DFIN 17.50 15.58 0.75 5.06 % 18.00 %
United Parcel Service, Inc. UPS 115.00 114.15 5.50 5.06 % 5.84 %
Xylem Inc XYL 85.00 82.94 4.00 5.07 % 7.68 %
Contango Oil & Gas Company MCF 5.00 3.12 0.15 5.05 % 68.35 %
Taoping Inc TAOP 2.50 1.04 0.05 5.05 % 152.53 %
American Express Company AXP 115.00 113.68 5.45 5.04 % 6.26 %
Cullen/Frost Bankers, Inc. CFR 105.00 102.52 4.90 5.02 % 7.56 %
Guggenheim Solar ETF TAN 26.00 25.06 1.20 5.03 % 8.97 %
AstraZeneca plc (ADR) AZN 40.00 38.80 1.85 5.01 % 8.25 %
Cisco Systems, Inc. CSCO 57.50 56.41 2.69 5.01 % 7.04 %
Franks International NV FI 7.50 6.29 0.30 5.01 % 25.21 %
Walt Disney Co DIS 135.00 132.44 6.30 4.99 % 7.02 %
Live Nation Entertainment, Inc. LYV 70.00 65.35 3.10 4.98 % 12.45 %
3M Co MMM 220.00 218.88 10.40 4.99 % 5.53 %
Quad/Graphics, Inc. QUAD 15.00 12.64 0.60 4.98 % 24.58 %
Lamb Weston Holdings Inc LW 70.00 67.63 3.20 4.97 % 8.65 %
Sociedad Quimica y Minera de Chile (ADR) SQM 39.00 38.06 1.80 4.96 % 7.56 %
Westamerica Bancorporation WABC 65.00 63.43 3.00 4.96 % 7.56 %
Costco Wholesale Corporation COST 250.00 245.86 11.60 4.95 % 6.72 %
WisdomTree India Earnings EPI 27.00 26.48 1.25 4.95 % 7.02 %
Texas Instruments Incorporated TXN 120.00 115.49 5.45 4.95 % 9.05 %
Allstate Corp ALL 97.50 96.72 4.55 4.94 % 5.78 %
Clorox Co CLX 155.00 153.49 7.20 4.92 % 5.95 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF) IGE 32.00 31.96 1.50 4.92 % 5.06 %
Kennametal Inc. KMT 45.00 41.50 1.95 4.93 % 13.78 %
LendingClub Corp LC 4.00 3.20 0.15 4.92 % 31.15 %
SemGroup Corp SEMG 15.00 13.89 0.65 4.91 % 13.29 %
SunTrust Banks, Inc. STI 65.00 63.51 2.97 4.91 % 7.37 %
American Tower Corp AMT 195.00 192.94 9.00 4.89 % 6.01 %
Carnival Corp CCL 55.00 53.64 2.50 4.89 % 7.55 %
Starbucks Corporation SBUX 77.50 76.07 3.55 4.90 % 6.87 %
Invesco Ltd. IVZ 22.00 21.52 1.00 4.87 % 7.21 %
General Mills, Inc. GIS 52.50 51.73 2.39 4.84 % 6.40 %
HCI Group Inc HCI 45.00 42.16 1.95 4.85 % 11.91 %
Nautilus, Inc. NLS 7.50 5.43 0.25 4.83 % 44.79 %
Sogou Inc SOGO 7.50 5.42 0.25 4.84 % 45.07 %
Avery Dennison Corp AVY 115.00 113.37 5.20 4.81 % 6.31 %
Market Vectors Pharmaceutical ETF PPH 57.00 56.63 2.60 4.81 % 5.50 %
Thomson Reuters Corp TRI 60.00 59.91 2.75 4.81 % 4.97 %
PowerShares DB Oil DBO 11.00 10.95 0.50 4.78 % 5.26 %
* Restaurant Brands International Inc. QSR 70.00 67.76 3.10 4.79 % 8.26 %
Bancorpsouth Bank BXS 30.00 29.82 1.35 4.74 % 5.37 %
iShares S&P SmallCap 600 Growth (ETF) IJT 181.00 180.81 8.20 4.75 % 4.86 %
Host Hotels and Resorts Inc HST 19.00 18.90 0.85 4.71 % 5.26 %
Liberty Global Inc LBTYK 30.00 26.66 1.20 4.71 % 17.83 %
Liberty Sirius XM Group LSXMA 40.00 39.95 1.80 4.72 % 4.85 %
ONEOK, Inc. OKE 70.00 69.16 3.10 4.69 % 5.96 %
Cheesecake Factory Inc CAKE 50.00 47.03 2.10 4.67 % 11.28 %
Eli Lilly And Co LLY 120.00 115.22 5.15 4.68 % 9.02 %
J M Smucker Co SJM 125.00 120.70 5.40 4.68 % 8.41 %
Mastercard Inc MA 250.00 241.00 10.75 4.67 % 8.58 %
M&T Bank Corporation MTB 170.00 166.37 7.40 4.65 % 6.94 %
Hillenbrand, Inc. HI 45.00 42.87 1.90 4.64 % 9.84 %
L3 Technologies Inc LLL 220.00 214.71 9.50 4.63 % 7.21 %
Perficient, Inc. PRFT 30.00 28.24 1.25 4.63 % 11.15 %
Ultra Gold ProShares UGL 37.00 36.09 1.60 4.64 % 7.28 %
KAR Auction Services Inc KAR 60.00 56.51 2.50 4.63 % 11.09 %
Alexandria Real Estate Equities Inc ARE 140.00 138.66 6.10 4.60 % 5.61 %
Encompass Health Corp EHC 65.00 61.29 2.70 4.61 % 10.94 %
National Fuel Gas Co. NFG 60.00 58.93 2.60 4.62 % 6.52 %
Liberty LiLAC Group Class C LILAK 22.50 20.48 0.90 4.60 % 14.91 %
Koninklijke Philips NV (ADR) PHG 40.00 39.75 1.75 4.61 % 5.26 %
TAKEDA PHARMACEUTICAL CO LTD TAK 20.00 18.15 0.80 4.61 % 15.27 %
Evolution Petroleum Corp EPM 7.50 6.85 0.30 4.58 % 14.50 %
Kimberly Clark Corp KMB 125.00 123.57 5.40 4.57 % 5.78 %
First Trust ISE Cloud Computing Index Fund SKYY 60.00 59.39 2.60 4.58 % 5.65 %
Infosys Ltd ADR INFY 11.00 10.39 0.45 4.53 % 10.66 %
Ipath Series b Bloomberg Grains Subindex Total Return Etn JJG 44.00 43.86 1.90 4.53 % 4.86 %
HDFC Bank Limited (ADR) HDB 120.00 115.94 5.00 4.51 % 8.17 %
SandRidge Energy Inc. SD 10.00 8.13 0.35 4.50 % 28.53 %
Fidelity National Information Servcs Inc FIS 115.00 110.87 4.75 4.48 % 8.37 %
Liberty Broadband Corp LBRDA 100.00 95.85 4.10 4.47 % 8.99 %
LSC Communications Inc LKSD 7.50 7.00 0.30 4.48 % 11.94 %
Canadian National Railway (USA) CNI 95.00 93.66 4.00 4.46 % 5.96 %
Fomento Economico Mexicano SAB (ADR) FMX 100.00 96.04 4.10 4.46 % 8.77 %
Huntington Bancshares Incorporated HBAN 14.00 13.61 0.58 4.45 % 7.44 %
Schwab Emerging Markets Equity ETF SCHE 27.00 26.98 1.15 4.45 % 4.53 %
iShares Dow Jones US Energy Sector (ETF) IYE 37.00 36.53 1.55 4.43 % 5.77 %
Natural Gas Services Group, Inc. NGS 20.00 17.68 0.75 4.43 % 18.13 %
TTEC Holdings Inc TTEC 40.00 35.44 1.50 4.42 % 17.87 %
Equifax Inc. EFX 130.00 125.78 5.30 4.40 % 7.90 %
Warrior Met Coal Inc HCC 35.00 30.88 1.30 4.39 % 18.32 %
iShares Dow Jones US Reg Banks Ind.(ETF) IAT 47.00 46.22 1.95 4.40 % 6.17 %
InterXion Holding NV INXN 70.00 66.41 2.80 4.40 % 10.05 %
Primo Water Corporation PRMW 17.50 15.45 0.65 4.39 % 18.24 %
United States 12 Month Oil Fund LP USL 24.00 23.74 1.00 4.40 % 5.54 %
Companhia Paranaense de Energia (ADR) ELP 10.00 9.57 0.40 4.36 % 9.05 %
Enzo Biochem, Inc. ENZ 5.00 3.59 0.15 4.36 % 45.35 %
National Bank Holdings Corp NBHC 35.00 34.64 1.45 4.37 % 5.45 %
Weyerhaeuser Co WY 27.00 26.36 1.10 4.35 % 6.89 %
Copart, Inc. CPRT 70.00 65.06 2.70 4.33 % 12.25 %
Reinsurance Group of America Inc RGA 155.00 151.58 6.30 4.34 % 6.69 %
Spirit Realty Capital Inc SRC 40.00 39.68 1.65 4.34 % 5.18 %
Washington Prime Group Inc WPG 5.00 4.82 0.20 4.33 % 8.23 %
Deluxe Corporation DLX 50.00 46.38 1.90 4.27 % 12.41 %
iShares S&P 500 Growth Index (ETF) IVW 176.00 175.80 7.20 4.27 % 4.39 %
Osisko Gold Royalties Limited OR 12.50 11.02 0.45 4.26 % 18.26 %
Ipath Series b Bloomberg Livestock Subindex Total Return Etn COW 55.00 54.01 2.20 4.25 % 6.16 %
Amdocs Limited DOX 55.00 54.03 2.20 4.24 % 6.12 %
Corelogic Inc CLGX 45.00 42.14 1.70 4.20 % 11.28 %
Ecolab Inc. ECL 185.00 183.20 7.40 4.21 % 5.23 %
Linde PLC LIN 185.00 180.45 7.30 4.22 % 6.84 %
HCP, Inc. HCP 30.00 29.82 1.20 4.19 % 4.80 %
Merck & Co., Inc. MRK 75.00 73.19 2.95 4.20 % 6.78 %
Global X Uranium ETF URA 13.00 12.43 0.50 4.19 % 8.97 %
Dominion Energy Inc D 75.00 74.93 3.00 4.17 % 4.27 %
Short Russell2000 ProShares RWM 41.00 40.09 1.60 4.16 % 6.52 %
Taiwan Semiconductor Mfg. Co. Ltd. (ADR) TSM 46.00 45.38 1.80 4.13 % 5.55 %
iPath Dow Jones-AIG Commodity Idx TR ETN DJP 23.00 22.90 0.90 4.09 % 4.55 %
Flowers Foods, Inc. FLO 22.50 21.61 0.85 4.10 % 8.41 %
Liberty Media Formula One FWONA 40.00 36.77 1.45 4.11 % 13.25 %
iShares Dow Jones US Medical Dev.(ETF) IHI 220.00 215.07 8.50 4.11 % 6.50 %
Kraft Heinz Co KHC 35.00 32.97 1.30 4.11 % 10.53 %
iShares S&P GSCI Commodity-Indexed (ETF) GSG 17.00 16.53 0.65 4.09 % 7.05 %
American Assets Trust, Inc AAT 45.00 44.76 1.75 4.07 % 4.63 %
Conduent Inc CNDT 15.00 12.80 0.50 4.07 % 21.95 %
E*TRADE Financial Corp ETFC 55.00 51.14 2.00 4.07 % 11.93 %
Northern Trust Corporation NTRS 95.00 91.89 3.60 4.08 % 7.60 %
iShares Silver Trust (ETF) SLV 14.50 14.06 0.55 4.07 % 7.33 %
Simon Property Group Inc SPG 180.00 178.06 6.95 4.06 % 5.20 %
Celgene Corporation CELG 95.00 93.83 3.65 4.05 % 5.34 %
Travelers Companies Inc TRV 140.00 138.96 5.40 4.04 % 4.82 %
Yum! Brands, Inc. YUM 105.00 103.32 4.00 4.03 % 5.72 %
Crown Castle International Corp CCI 125.00 122.70 4.70 3.98 % 5.93 %
FirstEnergy Corp. FE 41.00 40.51 1.55 3.98 % 5.24 %
Fresenius Medical Care AG & Co. (ADR) FMS 40.00 39.37 1.50 3.96 % 5.62 %
iShares Dow Jones US Brok-Dea. Ind.ETF IAI 64.00 63.12 2.40 3.95 % 5.40 %
Popular Inc BPOP 60.00 56.79 2.14 3.92 % 9.79 %
Essent Group Ltd ESNT 50.00 45.05 1.70 3.92 % 15.34 %
Lamar Advertising Co LAMR 82.50 80.25 3.00 3.88 % 6.80 %
iShares Dow Jones US Pharm Indx (ETF) IHE 146.00 145.46 5.40 3.86 % 4.24 %
Nextera Energy Partners LP NEP 50.00 47.19 1.75 3.85 % 10.04 %
PPL Corp PPL 31.00 30.97 1.15 3.86 % 3.96 %
Vuzix Corp VUZI 5.00 2.69 0.10 3.86 % 93.05 %
Valvoline Inc VVV 20.00 18.83 0.70 3.86 % 10.31 %
ProShares Ultra 20+ Year Treasury UBT 79.00 78.33 2.90 3.84 % 4.74 %
Invitation Homes Inc INVH 25.00 24.38 0.90 3.83 % 6.47 %
Third Point Reinsurance Ltd TPRE 12.50 10.92 0.40 3.80 % 18.82 %
Aon PLC AON 180.00 175.19 6.40 3.79 % 6.64 %
Enbridge Inc (USA) ENB 37.50 37.20 1.35 3.77 % 4.60 %
Eaton Corporation PLC ETN 87.50 85.21 3.10 3.78 % 6.56 %
Market Vectors Coal ETF KOL 14.00 13.75 0.50 3.77 % 5.66 %
Altaba Inc AABA 77.50 75.96 2.74 3.74 % 5.85 %
Global X Lithium ETF LIT 30.00 29.06 1.05 3.75 % 7.10 %
Extended Stay America Inc STAY 20.00 18.00 0.65 3.75 % 15.27 %
Columbia Property Trust Inc CXP 22.50 22.28 0.80 3.72 % 4.75 %
Energy Transfer LP ET 16.00 15.28 0.55 3.73 % 8.62 %
Franco-Nevada Corporation FNV 75.00 71.06 2.55 3.72 % 9.47 %
News Corp NWSA 13.00 12.52 0.45 3.73 % 7.71 %
T. Rowe Price Group Inc TROW 110.00 105.85 3.80 3.72 % 7.79 %
Banco Santander-Chile (ADR) BSAC 30.00 29.46 1.05 3.70 % 5.60 %
Exelon Corporation EXC 50.00 49.38 1.75 3.67 % 4.98 %
Atmos Energy Corporation ATO 100.00 99.18 3.50 3.66 % 4.52 %
Citizens Financial Group Inc CFG 37.50 35.36 1.25 3.66 % 9.94 %
iShares MSCI Spain ETF EWP 30.00 29.83 1.05 3.65 % 4.24 %
iShares Russell Midcap Growth Idx. (ETF) IWP 140.00 139.36 4.90 3.64 % 4.12 %
Marsh & McLennan Companies, Inc. MMC 95.00 93.74 3.30 3.65 % 5.04 %
AllianceBernstein Holding LP AB 30.00 29.97 1.05 3.63 % 3.73 %
Market Vectors Brazil Small-Cap ETF BRF 22.00 21.52 0.75 3.61 % 5.92 %
Expeditors International of Washington EXPD 85.00 80.45 2.80 3.61 % 9.47 %
Industrial Select Sector SPDR Fund XLI 80.00 78.31 2.72 3.60 % 5.83 %
NiSource Inc. NI 28.00 27.56 0.95 3.57 % 5.22 %
Sempra Energy SRE 130.00 127.43 4.40 3.58 % 5.67 %
RevenueShares Small Cap Fund (ETF) RWJ 67.00 66.96 2.30 3.56 % 3.61 %
Sykes Enterprises, Incorporated SYKE 30.00 27.62 0.95 3.56 % 12.49 %
iShares MSCI Australia Index Fund (ETF) EWA 22.00 21.91 0.75 3.54 % 3.97 %
Essential Properties Realty Trust Inc EPRT 20.00 19.06 0.65 3.53 % 8.64 %
Franklin Resources, Inc. BEN 37.50 35.30 1.20 3.52 % 9.95 %
Vodafone Group Plc (ADR) VOD 19.00 18.51 0.63 3.52 % 6.26 %
AvalonBay Communities Inc AVB 200.00 196.21 6.60 3.48 % 5.48 %
Technology Select Sector SPDR Fund XLK 80.00 77.82 2.61 3.47 % 6.37 %
Universal Forest Products, Inc. UFPI 35.00 31.47 1.05 3.45 % 15.06 %
SPDR S&P Pharmaceuticals (ETF) XPH 39.00 38.87 1.30 3.46 % 3.81 %
VOC Energy Trust VOC 7.50 6.00 0.20 3.45 % 29.31 %
Diageo plc (ADR) DEO 165.00 163.11 5.40 3.42 % 4.62 %
Antero Midstream Corp AM 15.00 13.65 0.45 3.41 % 13.64 %
PowerShares DB Agriculture DBA 17.00 16.73 0.55 3.40 % 5.07 %
Eversource Energy ES 70.00 69.97 2.30 3.40 % 3.44 %
Honda Motor Co Ltd (ADR) HMC 30.00 28.88 0.95 3.40 % 7.41 %
BP plc (ADR) BP 45.00 44.39 1.45 3.38 % 4.80 %
Royal Dutch Shell plc (ADR) A 65.00 64.20 2.10 3.38 % 4.67 %
iShares MSCI Global Gold Miners ETF RING 17.00 16.79 0.55 3.39 % 4.68 %
Sify Technologies Limited (ADR) SIFY 2.50 1.53 0.05 3.38 % 68.92 %
iShares Dow Jones US Aerospace & Def.ETF ITA 210.00 205.69 6.70 3.37 % 5.53 %
TJX Companies Inc TJX 57.50 55.12 1.80 3.38 % 7.83 %
Safehold Inc SAFE 25.00 23.12 0.75 3.35 % 11.76 %
Schwab U.S. Large-Cap Growth ETF SCHG 82.00 81.55 2.65 3.36 % 3.93 %
Digital Realty Trust, Inc. DLR 125.00 120.45 3.90 3.35 % 7.25 %
Wells Fargo & Co WFC 50.00 47.59 1.54 3.34 % 8.58 %
Republic Services, Inc. RSG 80.00 79.05 2.55 3.33 % 4.58 %
Exxon Mobil Corporation XOM 82.50 81.16 2.62 3.34 % 5.04 %
Willis Towers Watson PLC WLTW 180.00 177.37 5.70 3.32 % 4.85 %
iShares Dow Jones US Healthcare (ETF) IYH 182.00 181.06 5.80 3.31 % 3.85 %
A. O. Smith Corp AOS 60.00 56.47 1.80 3.29 % 9.75 %
Resolute Forest Products Inc RFP 10.00 7.87 0.25 3.28 % 31.23 %
CTS Corporation CTS 35.00 31.75 1.00 3.25 % 13.82 %
AT&T Inc. T 33.00 32.04 1.01 3.25 % 6.35 %
Duke Energy Corp DUK 90.00 89.11 2.80 3.24 % 4.28 %
iShares MSCI Pacific ex-Japan Idx (ETF) EPP 47.00 46.91 1.45 3.19 % 3.39 %
International Business Machines Corp. IBM 145.00 140.33 4.35 3.20 % 6.63 %
Energy Select Sector SPDR (ETF) XLE 70.00 67.19 2.08 3.19 % 7.51 %
Tallgrass Energy LP TGE 25.00 24.31 0.75 3.18 % 6.11 %
ExlService Holdings, Inc. EXLS 65.00 60.28 1.85 3.17 % 11.24 %
New York Community Bancorp, Inc. NYCB 12.00 11.39 0.35 3.17 % 8.70 %
Vanguard Mega Cap Growth ETF MGK 129.00 128.25 3.90 3.14 % 3.74 %
Autoweb Inc AUTO 5.00 3.32 0.10 3.11 % 55.30 %
Braemar Hotel & Resorts Inc BHR 15.00 13.39 0.40 3.08 % 15.47 %
Brightcove Inc BCOV 10.00 8.40 0.25 3.07 % 22.70 %
Reality Shares Nasdaq NextGen Economy ETF BLCN 24.00 23.61 0.70 3.05 % 4.73 %
ING Groep NV (ADR) ING 14.00 13.54 0.40 3.04 % 6.54 %
iShares S&P 500 Value Index (ETF) IVE 117.00 116.46 3.40 3.01 % 3.48 %
Tecrium Wheat Fund WEAT 6.00 5.13 0.15 3.01 % 20.48 %
Johnson & Johnson JNJ 140.00 137.55 4.00 3.00 % 4.83 %
Vanguard Mega Cap ETF MGC 101.00 100.20 2.90 2.98 % 3.80 %
Vanguard S&P 500 Etf VOO 270.00 266.33 7.70 2.98 % 4.40 %
SPDR Dow Jones REIT ETF RWR 98.00 97.25 2.80 2.96 % 3.75 %
Mkt Vectors Glb Alternative Energy ETF GEX 67.00 66.29 1.90 2.95 % 4.05 %
Companhia de Saneamento Bsc DEDSP (ADR) SBS 12.50 10.47 0.30 2.95 % 22.91 %
SPDR S&P Emerging Small Cap ETF EWX 46.00 45.58 1.30 2.94 % 3.88 %
Vanguard Large-Cap ETF VV 134.00 133.10 3.80 2.94 % 3.63 %
Aramark ARMK 35.00 31.67 0.90 2.92 % 13.75 %
DTE Energy Co DTE 125.00 123.17 3.50 2.92 % 4.45 %
ONE Gas Inc OGS 90.00 86.43 2.45 2.92 % 7.17 %
PepsiCo, Inc. PEP 130.00 127.13 3.60 2.91 % 5.24 %
SPDR S&P Dividend (ETF) SDY 101.00 100.96 2.85 2.90 % 2.95 %
Toronto-Dominion Bank TD 57.50 56.58 1.60 2.91 % 4.58 %
Waste Management, Inc. WM 110.00 105.78 3.00 2.92 % 7.02 %
PS Business Parks Inc PSB 150.00 146.83 4.10 2.87 % 5.09 %
Vanguard Mid-Cap ETF VO 165.00 164.70 4.60 2.87 % 3.06 %
iShares MSCI Europe Financials ETF EUFN 20.00 19.79 0.55 2.86 % 3.95 %
Gain Capital Holdings Inc GCAP 6.00 5.39 0.15 2.86 % 14.50 %
Gaming and Leisure Properties Inc GLPI 40.00 39.84 1.10 2.84 % 3.25 %
Verizon Communications Inc. VZ 60.00 58.04 1.60 2.83 % 6.31 %
China Petroleum & Chemical Corp (ADR) SNP 80.00 78.26 2.15 2.82 % 5.11 %
Weingarten Realty Investors WRI 30.00 29.16 0.80 2.82 % 5.78 %
Procter & Gamble Co PG 110.00 106.05 2.87 2.78 % 6.61 %
Ryman Hospitality Properties Inc RHP 85.00 81.32 2.20 2.78 % 7.43 %
UDR, Inc. UDR 45.00 44.23 1.20 2.79 % 4.58 %
Shell Midstream Partners LP SHLX 21.00 20.43 0.55 2.77 % 5.63 %
TEUCRIUM SUGAR FUND CANE 8.00 7.49 0.20 2.74 % 9.74 %
Magellan Midstream Partners, L.P. MMP 62.50 61.63 1.65 2.75 % 4.20 %
Medical Properties Trust, Inc. MPW 18.00 17.23 0.45 2.68 % 7.27 %
Guggenheim Spin-Off ETF CSD 53.00 52.54 1.35 2.64 % 3.54 %
Equinor ASA (ADR) EQNR 25.00 23.32 0.60 2.64 % 10.04 %
Principal Financial Group Inc PFG 60.00 55.24 1.40 2.60 % 11.44 %
Alerian MLP AMLP 10.00 9.92 0.25 2.59 % 3.41 %
iShares MSCI United Kingdom Index (ETF) EWU 34.00 33.83 0.85 2.58 % 3.11 %
Vanguard Mega Cap Value ETF MGV 80.00 79.56 2.00 2.58 % 3.15 %
Royal Dutch Shell Plc CL B B 67.50 65.61 1.65 2.58 % 5.53 %
Schwab U.S. Broad Market ETF SCHB 70.00 69.74 1.75 2.57 % 2.96 %
Toyota Motor Corp (ADR) TM 130.00 125.11 3.15 2.58 % 6.59 %
Crestwood Equity Partners LP CEQP 40.00 36.31 0.90 2.54 % 12.96 %
Equity Residential EQR 77.50 75.04 1.85 2.53 % 5.89 %
SPDR S&P Emerging Markets Dividend ETF EDIV 33.00 32.58 0.80 2.52 % 3.83 %
iShares MSCI Germany Index Fund (ETF) EWG 29.00 28.59 0.70 2.51 % 3.98 %
Vanguard High Dividend Yield Indx ETF VYM 88.00 87.65 2.15 2.51 % 2.92 %
Lonestar Resources US Inc LONE 5.00 4.11 0.10 2.49 % 24.69 %
Nordic American Tanker Ltd NAT 3.00 2.05 0.05 2.50 % 50.00 %
iShares MSCI ACWI Index Fund ACWI 75.00 74.13 1.80 2.49 % 3.69 %
Caretrust REIT Inc CTRE 25.00 23.38 0.55 2.41 % 9.51 %
First Trust Large Cap Growth AlphaDEX Fund FTC 68.00 67.88 1.60 2.41 % 2.60 %
Sabra Health Care REIT Inc SBRA 20.00 19.13 0.45 2.41 % 7.07 %
iShares MSCI Global Select Metals & Mining Producers ETF PICK 33.00 32.31 0.75 2.38 % 4.56 %
Melinta Therapeutics Inc MLNT 5.00 4.33 0.10 2.36 % 18.20 %
Annaly Capital Management, Inc. NLY 10.00 9.99 0.23 2.36 % 2.46 %
Hostess Brands Inc TWNK 15.00 12.99 0.30 2.36 % 18.20 %
Ambev S.A. ABEV 5.00 4.36 0.10 2.35 % 17.37 %
CIT Group Inc. CIT 55.00 50.54 1.15 2.33 % 11.36 %
SPDR Barclays Convertible Securities ETF CWB 53.00 52.81 1.20 2.33 % 2.69 %
WisdomTree LargeCap Dividend Fund DLN 97.00 96.54 2.20 2.33 % 2.82 %
Washington Federal Inc. WAFD 35.00 32.87 0.75 2.33 % 8.97 %
iShares S&P 1500 Index Fund (ETF) ITOT 67.00 66.03 1.50 2.32 % 3.83 %
Safeguard Scientifics, Inc SFE 12.50 11.02 0.25 2.32 % 16.06 %
SPDR S&P Aerospace & Defense ETF XAR 95.00 94.50 2.15 2.33 % 2.87 %
US Foods Holding Corp USFD 40.00 35.62 0.80 2.30 % 14.88 %
Vanguard Total International Stock ETF VXUS 54.00 53.52 1.20 2.29 % 3.21 %
iShares MSCI Malaysia Index Fund (ETF) EWM 30.00 29.14 0.65 2.28 % 5.30 %
Iron Mountain Inc IRM 37.50 35.93 0.80 2.28 % 6.75 %
BMC Stock Holdings Inc BMCH 22.50 20.35 0.45 2.26 % 13.07 %
Vanguard Mid-Cap Value ETF VOE 112.00 111.20 2.45 2.25 % 2.99 %
First Data Corp FDC 26.00 25.12 0.55 2.24 % 5.82 %
Sprague Resources LP SRLP 20.00 18.24 0.40 2.24 % 12.11 %
iShares International Treasury Bond ETF IGOV 49.00 48.70 1.05 2.20 % 2.83 %
Health Care SPDR (ETF) XLV 90.00 85.90 1.85 2.20 % 7.08 %
Atlantic Power Corp AT 2.50 2.35 0.05 2.17 % 8.70 %
iShares MSCI Switzerland Index Fund(ETF) EWL 36.00 35.80 0.75 2.14 % 2.71 %
First American Financial Corp FAF 60.00 55.55 1.15 2.11 % 10.29 %
SandRidge Permian Trust PER 2.50 2.44 0.05 2.09 % 4.60 %
Sumitomo Mitsui Financial Grp, Inc.(ADR) SMFG 7.50 7.31 0.15 2.09 % 4.75 %
Gladstone Investment Corporation GAIN 12.50 12.31 0.25 2.07 % 3.65 %
Glacier Bancorp, Inc. GBCI 45.00 41.85 0.85 2.07 % 9.76 %
JBG SMITH Properties JBGS 45.00 41.89 0.85 2.07 % 9.65 %
Macquarie Infrastructure Corp MIC 42.50 40.47 0.80 2.02 % 7.15 %
WEC Energy Group Inc WEC 80.00 76.30 1.50 2.01 % 6.95 %
Rogers Communications Inc. (USA) RCI 55.00 51.40 1.00 1.98 % 9.13 %
Schwab U.S. REIT ETF SCHH 44.00 43.69 0.85 1.98 % 2.71 %
Ribbon Communications Inc RBBN 7.50 5.22 0.10 1.95 % 46.48 %
Zafgen Inc ZFGN 5.00 2.60 0.05 1.96 % 96.08 %
Crossamerica Partners LP CAPL 20.00 18.34 0.35 1.95 % 11.17 %
DCP Midstream LP DCP 35.00 31.52 0.60 1.94 % 13.21 %
Old Republic International Corporation ORI 22.50 21.07 0.40 1.94 % 8.85 %
EPR Properties EPR 80.00 77.03 1.45 1.92 % 5.85 %
Site Centers Corp SITC 15.00 13.40 0.25 1.90 % 14.07 %
First Commonwealth Financial FCF 15.00 13.47 0.25 1.89 % 13.46 %
RevenueShares Mid Cap Fund (ETF) RWK 63.00 62.34 1.15 1.88 % 2.96 %
ProShares Short High Yield SJB 22.00 21.75 0.40 1.87 % 3.02 %
WP Carey Inc WPC 80.00 76.69 1.40 1.86 % 6.26 %
First Trust NASDAQ-100 Equal Weighted Index Fund QQEW 67.00 66.37 1.20 1.84 % 2.81 %
UGI Corp UGI 55.00 52.51 0.95 1.84 % 6.67 %
Harmonic Inc HLIT 7.50 5.66 0.10 1.80 % 34.89 %
I.D. Systems, Inc. IDSY 7.50 5.70 0.10 1.79 % 33.93 %
ProShares S&P 500 Aristocrats ETF NOBL 69.00 68.62 1.20 1.78 % 2.34 %
Blackstone Mortgage Trust Inc BXMT 35.00 34.72 0.60 1.76 % 2.58 %
Flagstar Bancorp Inc FBC 40.00 35.42 0.60 1.72 % 14.88 %
Kirkland's, Inc. KIRK 7.50 5.87 0.10 1.73 % 29.98 %
Arthur J Gallagher & Co AJG 85.00 80.41 1.35 1.71 % 7.51 %
iShares Emerging Markets Local LEMB 45.00 44.56 0.75 1.71 % 2.72 %
Sensient Technologies Corporation SXT 70.00 68.44 1.15 1.71 % 4.03 %
EQM Midstream Partners LP EQM 50.00 45.35 0.75 1.68 % 12.11 %
SPDR Barclays International Treasury Bond ETF BWX 28.00 27.74 0.45 1.65 % 2.60 %
Washington Real Estate Investment Trust WRE 30.00 27.81 0.45 1.64 % 9.65 %
Banco Bilbao Vizcaya Argentaria SA (ADR) BBVA 7.50 6.30 0.10 1.61 % 20.97 %
iShares Dow Jones International Select Dividend Income Fund IDV 32.00 31.96 0.50 1.59 % 1.73 %
Schwab US Dividend Equity ETF SCHD 55.00 54.20 0.85 1.59 % 3.09 %
Store Capital Corp STOR 35.00 32.13 0.50 1.58 % 10.65 %
Agree Realty Corporation ADC 70.00 65.32 1.00 1.55 % 8.83 %
Atlanticus Holdings Corp ATLC 5.00 3.35 0.05 1.52 % 51.52 %
Lloyds Banking Group PLC (ADR) LYG 4.00 3.38 0.05 1.50 % 20.12 %
PowerShares DWA Technical Ldrs Pf (ETF) PDP 58.00 57.66 0.85 1.50 % 2.09 %
National Storage Affiliates Trust NSA 30.00 28.17 0.40 1.44 % 8.03 %
PBF Logistics LP PBFX 22.50 21.23 0.30 1.43 % 7.50 %
New Media Investment Group Inc NEWM 12.50 10.69 0.15 1.42 % 18.60 %
UltraShort 7-10 Year Treasury ProShares PST 22.00 21.29 0.30 1.43 % 4.84 %
First Trust Materials AlphaDEX FXZ 40.00 39.30 0.55 1.42 % 3.23 %
Schwab U.S. Small-Cap ETF SCHA 72.00 71.33 1.00 1.42 % 2.37 %
Schwab U.S. Mid-Cap ETF SCHM 57.00 56.78 0.80 1.43 % 1.82 %
Pico Holdings Inc PICO 12.50 10.82 0.15 1.41 % 17.15 %
Vanguard Consumer Staples ETF VDC 147.00 146.74 2.00 1.38 % 1.56 %
Market Vectors Emerging Markets Local Currency Bond ETF EMLC 34.00 33.85 0.45 1.35 % 1.80 %
iShares S&P Global 100 Index (ETF) IOO 50.00 49.06 0.65 1.34 % 3.28 %
Ensco Rowan PLC ESV 16.00 15.28 0.20 1.33 % 6.14 %
Nomura Holdings Inc (ADR) NMR 5.00 3.91 0.05 1.30 % 29.53 %
TPG RE Finance Trust Inc TRTX 20.00 19.50 0.25 1.30 % 3.90 %
iShares FTSE NAREIT Mortgage REITs REM 44.00 43.69 0.55 1.27 % 1.99 %
Industrial Logistics Properties Trust ILPT 22.50 20.03 0.25 1.26 % 13.75 %
Rexford Industrial Realty Inc REXR 40.00 36.30 0.45 1.26 % 11.58 %
iShares Gold Trust(ETF) IAU 13.00 12.21 0.15 1.24 % 7.79 %
Regency Centers Corp REG 70.00 66.38 0.80 1.22 % 6.74 %
Computer Task Group, Inc. CTG 5.00 4.25 0.05 1.19 % 19.19 %
PowerShares DB Gold DGL 40.00 39.10 0.45 1.16 % 3.49 %
Oritani Financial Corp. ORIT 17.50 17.35 0.20 1.17 % 2.04 %
Kimco Realty Corp KIM 20.00 17.53 0.20 1.15 % 15.41 %
SPDR S&P Retail (ETF) XRT 50.00 45.33 0.52 1.16 % 11.58 %
Applied Genetic Technologies Corp AGTC 5.00 4.55 0.05 1.11 % 11.11 %
Enviva Partners LP EVA 35.00 32.83 0.35 1.08 % 7.76 %
OraSure Technologies, Inc. OSUR 10.00 9.57 0.10 1.06 % 5.60 %
ARMOUR Residential REIT, Inc. ARR 20.00 19.75 0.20 1.02 % 2.28 %
Ishares 10+ Year Credit Bond Etf IGLB 60.00 59.87 0.60 1.01 % 1.23 %
Royal Bank of Canada RY 85.00 80.03 0.80 1.01 % 7.28 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.