Covered Call Candidates for Dow Jones Industrial Average Index (DJX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DJX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
04/27/2018 5 245.00 244.63 1.82 0.75 % 0.90 %
05/18/2018 26 245.00 244.63 3.60 1.49 % 1.65 %
06/15/2018 54 245.00 244.63 5.25 2.19 % 2.35 %
09/21/2018 152 245.00 244.63 9.50 4.04 % 4.20 %
12/21/2018 243 250.00 244.63 9.90 4.22 % 6.51 %
03/15/2019 327 245.00 244.63 15.20 6.63 % 6.79 %
06/21/2019 425 245.00 244.63 17.95 7.92 % 8.08 %
12/20/2019 607 250.00 244.63 19.00 8.42 % 10.80 %
12/18/2020 971 245.00 244.63 27.60 12.72 % 12.89 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
04/27/2018 5 244.00 244.63 2.41 242.22 0.73 %
05/18/2018 26 244.00 244.63 4.15 240.48 1.46 %
06/15/2018 54 244.00 244.63 5.80 238.83 2.16 %
09/21/2018 152 240.00 244.63 12.60 232.03 3.43 %
12/21/2018 243 240.00 244.63 15.65 228.98 4.81 %
03/15/2019 327 240.00 244.63 18.15 226.48 5.97 %
06/21/2019 425 240.00 244.63 20.90 223.73 7.27 %
12/20/2019 607 240.00 244.63 24.45 220.18 9.00 %
12/18/2020 971 240.00 244.63 30.20 214.43 11.92 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.