Covered Call Candidates for Dow Jones Industrial Average Index (DJX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DJX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/26/2018 6 254.00 253.79 2.72 1.08 % 1.17 %
11/16/2018 27 255.00 253.79 4.10 1.64 % 2.13 %
12/21/2018 62 254.00 253.79 6.80 2.75 % 2.84 %
03/15/2019 146 255.00 253.79 9.95 4.08 % 4.58 %
06/21/2019 244 255.00 253.79 13.45 5.60 % 6.10 %
09/20/2019 335 255.00 253.79 15.75 6.62 % 7.12 %
12/20/2019 426 270.00 253.79 10.50 4.32 % 10.98 %
06/19/2020 608 255.00 253.79 21.70 9.35 % 9.87 %
12/18/2020 790 255.00 253.79 24.75 10.81 % 11.33 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/26/2018 6 253.00 253.79 3.30 250.49 1.00 %
11/16/2018 27 250.00 253.79 7.25 246.54 1.40 %
12/21/2018 62 253.00 253.79 7.40 246.39 2.68 %
03/15/2019 146 250.00 253.79 13.05 240.74 3.85 %
06/21/2019 244 250.00 253.79 16.50 237.29 5.36 %
09/20/2019 335 250.00 253.79 18.70 235.09 6.34 %
12/20/2019 426 250.00 253.79 20.90 232.89 7.35 %
06/19/2020 608 250.00 253.79 24.55 229.24 9.06 %
12/18/2020 790 250.00 253.79 27.60 226.19 10.53 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.