Covered Call Candidates for Dow Jones Industrial Average Index (DJX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DJX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
01/26/2018 5 261.00 260.72 1.14 0.44 % 0.55 %
02/16/2018 26 261.00 260.72 2.44 0.94 % 1.05 %
03/16/2018 54 261.00 260.72 3.75 1.46 % 1.57 %
06/15/2018 145 261.00 260.72 7.45 2.94 % 3.05 %
09/21/2018 243 265.00 260.72 8.50 3.37 % 5.07 %
12/21/2018 334 265.00 260.72 11.40 4.57 % 6.29 %
06/21/2019 516 265.00 260.72 16.20 6.63 % 8.38 %
12/20/2019 698 270.00 260.72 17.40 7.15 % 10.96 %
12/18/2020 1062 265.00 260.72 26.45 11.29 % 13.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
01/26/2018 5 260.00 260.72 1.70 259.02 0.38 %
02/16/2018 26 260.00 260.72 2.99 257.73 0.88 %
03/16/2018 54 260.00 260.72 4.35 256.37 1.42 %
06/15/2018 145 260.00 260.72 8.00 252.72 2.88 %
09/21/2018 243 260.00 260.72 11.35 249.37 4.26 %
12/21/2018 334 260.00 260.72 14.25 246.47 5.49 %
06/21/2019 516 260.00 260.72 18.90 241.82 7.52 %
12/20/2019 698 250.00 260.72 28.35 232.37 7.59 %
12/18/2020 1062 260.00 260.72 29.00 231.72 12.20 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.