Covered Call Candidates for 1/100 Dow Jones Industrial Average (DJX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DJX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
02/22/2019 5 259.00 258.83 1.34 0.52 % 0.59 %
03/15/2019 26 259.00 258.83 3.35 1.31 % 1.38 %
04/18/2019 60 260.00 258.83 5.10 2.01 % 2.47 %
06/21/2019 124 260.00 258.83 7.85 3.13 % 3.59 %
09/20/2019 215 260.00 258.83 10.90 4.40 % 4.87 %
12/20/2019 306 270.00 258.83 8.40 3.35 % 7.81 %
06/19/2020 488 260.00 258.83 17.70 7.34 % 7.83 %
12/18/2020 670 260.00 258.83 21.10 8.88 % 9.37 %
12/17/2021 1034 260.00 258.83 26.65 11.48 % 11.98 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
02/22/2019 5 258.00 258.83 1.90 256.93 0.42 %
03/15/2019 26 258.00 258.83 3.90 254.93 1.20 %
04/18/2019 60 255.00 258.83 8.15 250.68 1.72 %
06/21/2019 124 255.00 258.83 10.90 247.93 2.85 %
09/20/2019 215 255.00 258.83 13.90 244.93 4.11 %
12/20/2019 306 250.00 258.83 19.60 239.23 4.50 %
06/19/2020 488 255.00 258.83 20.55 238.28 7.02 %
12/18/2020 670 255.00 258.83 23.85 234.98 8.52 %
12/17/2021 1034 255.00 258.83 29.20 229.63 11.05 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.