Covered Call Candidates for 1/100 Dow Jones Industrial Average (DJX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DJX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
05/31/2019 5 256.00 255.86 1.80 0.71 % 0.76 %
06/21/2019 26 260.00 255.86 2.15 0.85 % 2.48 %
07/19/2019 54 260.00 255.86 3.80 1.51 % 3.15 %
08/16/2019 82 260.00 255.86 5.10 2.03 % 3.68 %
09/20/2019 117 260.00 255.86 6.50 2.61 % 4.27 %
12/20/2019 208 260.00 255.86 9.45 3.84 % 5.52 %
03/20/2020 299 260.00 255.86 11.55 4.73 % 6.42 %
06/19/2020 390 260.00 255.86 13.35 5.50 % 7.21 %
12/18/2020 572 260.00 255.86 16.45 6.87 % 8.60 %
12/17/2021 936 260.00 255.86 22.40 9.59 % 11.37 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
05/31/2019 5 255.00 255.86 2.39 253.47 0.60 %
06/21/2019 26 255.00 255.86 4.65 251.21 1.51 %
07/19/2019 54 255.00 255.86 6.60 249.26 2.30 %
08/16/2019 82 255.00 255.86 7.95 247.91 2.86 %
09/20/2019 117 255.00 255.86 9.35 246.51 3.44 %
12/20/2019 208 250.00 255.86 15.45 240.41 3.99 %
03/20/2020 299 255.00 255.86 14.35 241.51 5.59 %
06/19/2020 390 255.00 255.86 16.10 239.76 6.36 %
12/18/2020 572 255.00 255.86 19.15 236.71 7.73 %
12/17/2021 936 255.00 255.86 24.90 230.96 10.41 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.