Covered Call Candidates for Dow Jones Industrial Average Index (DJX)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for DJX.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
07/27/2018 5 251.00 250.58 1.00 0.40 % 0.57 %
08/17/2018 26 255.00 250.58 0.83 0.33 % 2.10 %
09/21/2018 61 255.00 250.58 2.35 0.95 % 2.73 %
12/21/2018 152 260.00 250.58 3.60 1.46 % 5.27 %
03/15/2019 236 255.00 250.58 8.50 3.51 % 5.34 %
06/21/2019 334 255.00 250.58 11.50 4.81 % 6.66 %
12/20/2019 516 270.00 250.58 9.05 3.75 % 11.79 %
06/19/2020 698 255.00 250.58 19.40 8.39 % 10.30 %
12/18/2020 880 255.00 250.58 22.85 10.03 % 11.97 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
07/27/2018 5 250.00 250.58 1.56 249.02 0.39 %
08/17/2018 26 250.00 250.58 3.00 247.58 0.98 %
09/21/2018 61 250.00 250.58 4.85 245.73 1.74 %
12/21/2018 152 250.00 250.58 8.55 242.03 3.29 %
03/15/2019 236 250.00 250.58 11.35 239.23 4.50 %
06/21/2019 334 250.00 250.58 14.30 236.28 5.81 %
12/20/2019 516 250.00 250.58 18.60 231.98 7.77 %
06/19/2020 698 250.00 250.58 22.00 228.58 9.37 %
12/18/2020 880 250.00 250.58 25.40 225.18 11.02 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.