Out of the Money Covered Calls for 06/18/2021 - 195 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
Community Health Systems Inc | CYH | 8,00 | 7,92 | 1,75 | 28,36 % | 29,66 % |
CorMedix Inc. | CRMD | 9,00 | 8,55 | 1,85 | 27,61 % | 34,33 % |
Digimarc Corp | DMRC | 50,00 | 49,22 | 10,40 | 26,79 % | 28,80 % |
Camping World Holdings Inc | CWH | 31,00 | 30,21 | 5,90 | 24,27 % | 27,52 % |
CryoPort Inc | CYRX | 50,00 | 47,38 | 9,10 | 23,77 % | 30,62 % |
Direxion Daily Gold Miners Bear 3X Shares | DUST | 22,00 | 21,18 | 3,80 | 21,86 % | 26,58 % |
3D Systems Corporation | DDD | 11,00 | 10,14 | 1,75 | 20,86 % | 31,11 % |
Dine Brands Global Inc | DIN | 70,00 | 69,76 | 11,90 | 20,57 % | 20,98 % |
CTI BioPharma Corp | CTIC | 4,00 | 3,26 | 0,55 | 20,30 % | 47,60 % |
Ultra Oil & Gas ProShares | DIG | 75,00 | 74,37 | 12,50 | 20,20 % | 21,22 % |
Denali Therapeutics Inc | DNLI | 70,00 | 66,24 | 10,50 | 18,84 % | 25,58 % |
Corecivic Inc | CXW | 8,00 | 7,71 | 1,20 | 18,43 % | 22,89 % |
Caesars Entertainment Inc | CZR | 75,00 | 71,15 | 10,70 | 17,70 % | 24,07 % |
Crocs, Inc. | CROX | 65,00 | 62,79 | 9,30 | 17,39 % | 21,52 % |
DISH Network Corp | DISH | 37,50 | 37,18 | 5,35 | 16,81 % | 17,81 % |
Canadian Solar Inc. | CSIQ | 45,00 | 40,39 | 5,80 | 16,77 % | 30,10 % |
Crowdstrike Holdings Inc | CRWD | 165,00 | 161,17 | 23,05 | 16,69 % | 19,46 % |
Docusign Inc | DOCU | 240,00 | 231,01 | 32,75 | 16,52 % | 21,05 % |
Dana Inc | DAN | 19,00 | 18,44 | 2,55 | 16,05 % | 19,57 % |
Comstock Resources Inc | CRK | 5,00 | 4,55 | 0,60 | 15,19 % | 26,58 % |
Delta Air Lines, Inc. | DAL | 45,00 | 42,96 | 5,55 | 14,84 % | 20,29 % |
Cutera, Inc. | CUTR | 25,00 | 23,44 | 3,00 | 14,68 % | 22,31 % |
Cenovus Energy Inc | CVE | 6,00 | 5,33 | 0,65 | 13,90 % | 28,34 % |
Concho Resources Inc | CXO | 60,00 | 59,98 | 7,20 | 13,64 % | 13,68 % |
CVR Energy, Inc. | CVI | 17,50 | 15,24 | 1,80 | 13,39 % | 30,21 % |
Diana Shipping Inc | DSX | 2,00 | 1,71 | 0,20 | 13,25 % | 32,45 % |
Deckers Outdoor Corp | DECK | 280,00 | 279,92 | 32,60 | 13,18 % | 13,21 % |
Cardiovascular Systems Inc | CSII | 35,00 | 34,38 | 4,00 | 13,17 % | 15,21 % |
Cirrus Logic, Inc. | CRUS | 80,00 | 79,68 | 9,10 | 12,89 % | 13,35 % |
Carpenter Technology Corporation | CRS | 30,00 | 26,90 | 2,75 | 11,39 % | 24,22 % |
Dicks Sporting Goods Inc | DKS | 60,00 | 57,00 | 5,70 | 11,11 % | 16,96 % |
America's Car-Mart, Inc. | CRMT | 110,00 | 109,91 | 10,50 | 10,56 % | 10,65 % |
Chevron Corporation | CVX | 90,00 | 89,84 | 8,20 | 10,04 % | 10,24 % |
Capital Senior Living Corporation | CSU | 2,00 | 1,12 | 0,10 | 9,80 % | 96,08 % |
Corteva Inc | CTVA | 39,00 | 38,22 | 3,40 | 9,76 % | 12,00 % |
Covetrus Inc | CVET | 30,00 | 25,96 | 2,30 | 9,72 % | 26,80 % |
Dow Inc | DOW | 55,00 | 53,60 | 4,65 | 9,50 % | 12,36 % |
Curtiss-Wright Corp. | CW | 120,00 | 118,56 | 10,20 | 9,41 % | 10,74 % |
Dril-Quip, Inc. | DRQ | 35,00 | 31,74 | 2,60 | 8,92 % | 20,11 % |
Domino's Pizza, Inc. | DPZ | 390,00 | 383,38 | 31,20 | 8,86 % | 10,74 % |
Ducommun Incorporated | DCO | 55,00 | 52,04 | 4,10 | 8,55 % | 14,73 % |
Citrix Systems, Inc. | CTXS | 130,00 | 127,87 | 9,90 | 8,39 % | 10,20 % |
DiamondRock Hospitality Company | DRH | 10,00 | 8,42 | 0,65 | 8,37 % | 28,70 % |
Discovery Communications | DISCK | 27,50 | 25,13 | 1,90 | 8,18 % | 18,38 % |
Deere & Company | DE | 260,00 | 252,61 | 18,70 | 7,99 % | 11,15 % |
Diodes Incorporated | DIOD | 75,00 | 70,25 | 5,10 | 7,83 % | 15,12 % |
CSX Corporation | CSX | 92,50 | 90,43 | 6,55 | 7,81 % | 10,28 % |
Cintas Corporation | CTAS | 370,00 | 360,04 | 26,10 | 7,82 % | 10,80 % |
Casella Waste Systems Inc. | CWST | 60,00 | 57,94 | 4,20 | 7,82 % | 11,65 % |
Danaher Corporation | DHR | 230,00 | 223,34 | 15,95 | 7,69 % | 10,90 % |
CVB Financial Corp. | CVBF | 20,00 | 19,25 | 1,20 | 6,65 % | 10,80 % |
Cisco Systems, Inc. | CSCO | 45,00 | 44,12 | 2,71 | 6,54 % | 8,67 % |
Dover Corp | DOV | 125,00 | 121,19 | 7,30 | 6,41 % | 9,76 % |
Credit Suisse Group AG (ADR) | CS | 14,00 | 13,03 | 0,75 | 6,11 % | 14,01 % |
Dolby Laboratories, Inc. | DLB | 95,00 | 90,17 | 4,70 | 5,50 % | 11,15 % |
1/100 Dow Jones Industrial Average | DJX | 300,00 | 299,70 | 15,45 | 5,44 % | 5,54 % |
Ceragon Networks Ltd | CRNT | 5,00 | 2,99 | 0,15 | 5,28 % | 76,06 % |
Claymore/Zacks Multi-Asset Inc Idx (ETF) | CVY | 20,00 | 19,84 | 0,95 | 5,03 % | 5,90 % |
ProShares Ultrashort Australian Dollar | CROC | 48,00 | 47,64 | 2,25 | 4,96 % | 5,75 % |
Covanta Holding Corp | CVA | 15,00 | 12,54 | 0,55 | 4,59 % | 25,10 % |
Xtrackers MSCI Japan Hedged Equity ETF | DBJP | 45,00 | 44,73 | 1,50 | 3,47 % | 4,08 % |
California Water Service Group | CWT | 50,00 | 49,10 | 1,50 | 3,15 % | 5,04 % |
iShares Core Dividend Growth ETF | DGRO | 45,00 | 44,30 | 1,25 | 2,90 % | 4,53 % |
CSG Systems International, Inc. | CSGS | 45,00 | 43,09 | 1,10 | 2,62 % | 7,17 % |
Cosan Ltd (USA) | CZZ | 17,50 | 17,18 | 0,30 | 1,78 % | 3,67 % |
BlackBerry Ltd | BB | 8,00 | 7,46 | 1,72 | 29,97 % | 39,37 % |
Direxion Daily S&P Biotech Bull 3X Shares | LABU | 90,00 | 87,71 | 20,10 | 29,73 % | 33,12 % |
Amyris Inc | AMRS | 3,00 | 2,63 | 0,60 | 29,56 % | 47,78 % |
JinkoSolar Holding Co., Ltd (ADR) | JKS | 65,00 | 61,38 | 14,00 | 29,55 % | 37,19 % |
Opko Health Inc. | OPK | 5,00 | 4,62 | 1,05 | 29,41 % | 40,06 % |
Geron Corporation | GERN | 2,00 | 1,77 | 0,40 | 29,09 % | 45,45 % |
Oil States International, Inc. | OIS | 5,00 | 4,91 | 1,10 | 28,87 % | 31,23 % |
Emergent Biosolutions Inc | EBS | 85,00 | 82,45 | 18,30 | 28,53 % | 32,50 % |
Pacific Biosciences of California Inc | PACB | 19,00 | 18,95 | 4,20 | 28,47 % | 28,81 % |
Macerich Co | MAC | 12,00 | 11,07 | 2,45 | 28,42 % | 39,21 % |
Northern Oil & Gas, Inc. | NOG | 7,00 | 6,85 | 1,50 | 28,03 % | 30,79 % |
Michaels Companies Inc | MIK | 12,50 | 12,34 | 2,70 | 28,01 % | 29,67 % |
Alliance Resource Partners, L.P. | ARLP | 5,00 | 4,60 | 1,00 | 27,78 % | 38,89 % |
Biohaven Pharmaceutical Holding Co Ltd | BHVN | 90,00 | 87,03 | 18,90 | 27,74 % | 32,10 % |
Direxion Daily Retail Bull 3X Shares | RETL | 395,00 | 393,92 | 85,50 | 27,72 % | 28,07 % |
Paratek Pharmaceuticals Inc | PRTK | 7,50 | 6,80 | 1,45 | 27,10 % | 40,19 % |
National CineMedia, Inc. | NCMI | 5,00 | 3,77 | 0,80 | 26,94 % | 68,35 % |
NewAge, Inc. | NBEV | 3,50 | 3,30 | 0,70 | 26,92 % | 34,62 % |
Arrowhead Pharmaceuticals Inc | ARWR | 65,00 | 63,82 | 13,50 | 26,83 % | 29,17 % |
Genesis Energy, L.P. | GEL | 7,50 | 6,89 | 1,45 | 26,65 % | 37,87 % |
K12 Inc. | LRN | 22,00 | 21,96 | 4,60 | 26,50 % | 26,73 % |
FSM | 7,00 | 6,70 | 1,40 | 26,42 % | 32,08 % | |
Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 12,00 | 11,27 | 2,35 | 26,35 % | 34,53 % |
LSB Industries, Inc. | LXU | 5,00 | 2,89 | 0,60 | 26,20 % | 118,34 % |
Ultra Silver ProShares | AGQ | 44,00 | 43,10 | 8,90 | 26,02 % | 28,65 % |
Fastly Inc | FSLY | 85,00 | 82,81 | 17,10 | 26,02 % | 29,36 % |
Range Resources Corp. | RRC | 7,00 | 6,92 | 1,42 | 25,84 % | 27,39 % |
Fossil Group Inc | FOSL | 12,00 | 11,21 | 2,30 | 25,81 % | 34,68 % |
BioCryst Pharmaceuticals, Inc. | BCRX | 5,50 | 5,13 | 1,05 | 25,74 % | 34,80 % |
Golar LNG Limited (USA) | GLNG | 10,00 | 8,55 | 1,75 | 25,74 % | 47,06 % |
Norwegian Cruise Line Holdings Ltd | NCLH | 27,50 | 25,42 | 5,20 | 25,72 % | 36,00 % |
Direxion Daily Small Cap Bear 3X Shares | TZA | 9,00 | 8,56 | 1,75 | 25,70 % | 32,16 % |
Corenergy Infrastructure Trust Inc | CORR | 7,50 | 6,86 | 1,40 | 25,64 % | 37,36 % |
Direxion Technology Bear 3X Shares | TECS | 11,00 | 10,04 | 2,05 | 25,64 % | 37,59 % |
ProShares UltraPro QQQ | TQQQ | 166,00 | 165,50 | 33,70 | 25,57 % | 25,95 % |
ProShares VIX Short-Term Futures ETF | VIXY | 15,00 | 14,26 | 2,90 | 25,53 % | 32,04 % |
Paysign Inc | PAYS | 5,00 | 4,70 | 0,95 | 25,33 % | 33,33 % |
Direxion Technology Bull 3X Shares | TECL | 365,00 | 360,12 | 72,10 | 25,03 % | 26,73 % |
QEP Resources Inc | QEP | 3,00 | 2,01 | 0,40 | 24,84 % | 86,34 % |
Pinterest Inc | PINS | 70,00 | 69,69 | 13,75 | 24,58 % | 25,13 % |
Direxion Daily Gold Miners Bull 3X Shares | NUGT | 68,00 | 67,34 | 13,25 | 24,50 % | 25,72 % |
Peloton Interactive Inc | PTON | 120,00 | 116,20 | 22,85 | 24,48 % | 28,55 % |
Lineage Cell Therapeutics Inc | LCTX | 2,50 | 1,54 | 0,30 | 24,19 % | 101,61 % |
American Airlines Group Inc | AAL | 17,00 | 16,08 | 3,10 | 23,88 % | 30,97 % |
Axsome Therapeutics Inc | AXSM | 77,50 | 77,16 | 14,70 | 23,54 % | 24,08 % |
Beyond Meat Inc | BYND | 140,00 | 139,35 | 26,30 | 23,26 % | 23,84 % |
Owens & Minor, Inc. | OMI | 25,00 | 24,92 | 4,70 | 23,24 % | 23,64 % |
Penn National Gaming, Inc | PENN | 75,00 | 71,67 | 13,45 | 23,10 % | 28,83 % |
Direxion Daily Financial Bull 3X Shares | FAS | 56,00 | 55,01 | 10,30 | 23,04 % | 25,25 % |
Core Laboratories N.V. | CLB | 25,00 | 24,63 | 4,60 | 22,97 % | 24,81 % |
Intrepid Potash Inc | IPI | 15,00 | 14,46 | 2,70 | 22,97 % | 27,61 % |
21Vianet Group Inc - ADR | VNET | 28,00 | 27,84 | 5,20 | 22,97 % | 23,67 % |
Quidel Corporation | QDEL | 210,00 | 200,95 | 37,20 | 22,72 % | 28,24 % |
InVitae Corp | NVTA | 55,00 | 50,07 | 9,20 | 22,51 % | 34,57 % |
UltraPro Short Dow30 | SDOW | 14,00 | 13,65 | 2,50 | 22,42 % | 25,56 % |
ChannelAdvisor Corp | ECOM | 15,00 | 14,86 | 2,70 | 22,20 % | 23,36 % |
Merrimack Pharmaceuticals Inc | MACK | 7,00 | 6,06 | 1,10 | 22,18 % | 41,13 % |
G-III Apparel Group, Ltd. | GIII | 25,00 | 22,68 | 4,10 | 22,07 % | 34,55 % |
Atara Biotherapeutics Inc | ATRA | 25,00 | 23,80 | 4,30 | 22,05 % | 28,21 % |
Almaden Minerals Ltd. (USA) | AAU | 2,50 | 0,83 | 0,15 | 22,03 % | 267,22 % |
Lands' End, Inc. | LE | 22,50 | 20,67 | 3,70 | 21,80 % | 32,59 % |
Golden Entertainment Inc | GDEN | 17,50 | 17,38 | 3,10 | 21,71 % | 22,55 % |
AcelRx Pharmaceuticals Inc | ACRX | 2,50 | 1,43 | 0,25 | 21,19 % | 111,86 % |
IDT Corporation | IDT | 13,00 | 12,37 | 2,15 | 21,04 % | 27,20 % |
PBF Energy Inc | PBF | 8,00 | 7,77 | 1,35 | 21,03 % | 24,61 % |
Direxion Daily Brazil Bull 3X Shares | BRZU | 110,00 | 106,02 | 18,40 | 21,00 % | 25,54 % |
Pinduoduo Inc - ADR | PDD | 150,00 | 145,16 | 25,20 | 21,01 % | 25,04 % |
Intercept Pharmaceuticals Inc | ICPT | 40,00 | 35,17 | 6,10 | 20,98 % | 37,60 % |
Glu Mobile Inc. | GLUU | 10,00 | 9,58 | 1,65 | 20,81 % | 26,10 % |
Hecla Mining Company | HL | 5,50 | 5,08 | 0,87 | 20,67 % | 30,64 % |
Inseego Corp | INSG | 12,50 | 10,86 | 1,85 | 20,53 % | 38,73 % |
Century Casinos, Inc. | CNTY | 7,50 | 6,51 | 1,10 | 20,33 % | 38,63 % |
Coeur Mining Inc | CDE | 9,00 | 8,03 | 1,35 | 20,21 % | 34,73 % |
Green Plains Inc | GPRE | 15,00 | 14,87 | 2,50 | 20,21 % | 21,26 % |
ProShares Trust | SPXU | 7,00 | 6,38 | 1,07 | 20,15 % | 31,83 % |
Firsthand Technology Value Fund Inc | SVVC | 5,00 | 4,48 | 0,75 | 20,11 % | 34,05 % |
Extreme Networks, Inc | EXTR | 6,00 | 6,00 | 1,00 | 20,00 % | 20,00 % |
Consol Energy Inc | CEIX | 7,50 | 5,71 | 0,95 | 19,96 % | 57,56 % |
Direxion Daily Financial Bear 3X Shares | FAZ | 9,00 | 8,12 | 1,35 | 19,94 % | 32,94 % |
eMagin Corporation | EMAN | 2,50 | 1,21 | 0,20 | 19,80 % | 147,52 % |
Continental Resources, Inc. | CLR | 17,50 | 16,05 | 2,65 | 19,78 % | 30,60 % |
MIND Technology, Inc. | MIND | 2,50 | 2,42 | 0,40 | 19,75 % | 23,46 % |
Lannett Company, Inc. | LCI | 7,00 | 6,68 | 1,10 | 19,71 % | 25,45 % |
Etsy Inc | ETSY | 155,00 | 154,74 | 25,40 | 19,64 % | 19,84 % |
Prothena Corporation PLC | PRTA | 11,00 | 11,00 | 1,80 | 19,57 % | 19,57 % |
Ballantyne Strong Inc | BTN | 2,50 | 2,14 | 0,35 | 19,55 % | 39,66 % |
Diamondback Energy Inc | FANG | 45,00 | 41,91 | 6,85 | 19,54 % | 28,35 % |
EQT Corporation | EQT | 14,00 | 13,49 | 2,20 | 19,49 % | 24,00 % |
Park City Group, Inc. | PCYG | 5,00 | 4,92 | 0,80 | 19,42 % | 21,36 % |
GreenSky Inc | GSKY | 5,00 | 4,31 | 0,70 | 19,39 % | 38,50 % |
Emerald Holding Inc | EEX | 5,00 | 4,38 | 0,70 | 19,02 % | 35,87 % |
Nam Tai Property Inc | NTP | 6,00 | 5,01 | 0,80 | 19,00 % | 42,52 % |
JetBlue Airways Corporation | JBLU | 16,00 | 15,92 | 2,53 | 18,89 % | 19,49 % |
Invesco Mortgage Capital Inc | IVR | 3,50 | 3,46 | 0,55 | 18,87 % | 20,07 % |
Precision Drilling Corp (USA) | PDS | 21,00 | 20,79 | 3,30 | 18,87 % | 20,07 % |
Ebix Inc | EBIX | 35,00 | 34,09 | 5,40 | 18,82 % | 21,99 % |
Orion Group Holdings Inc | ORN | 5,00 | 4,42 | 0,70 | 18,82 % | 34,41 % |
Avaya Holdings Corp | AVYA | 20,00 | 19,62 | 3,10 | 18,77 % | 21,07 % |
Cloudera Inc | CLDR | 12,50 | 11,59 | 1,83 | 18,75 % | 28,07 % |
Everi Holdings Inc | EVRI | 15,00 | 13,35 | 2,10 | 18,67 % | 33,33 % |
AMC Networks Inc | AMCX | 32,50 | 32,45 | 5,10 | 18,65 % | 18,83 % |
Global Blood Therapeutics Inc | GBT | 45,00 | 43,90 | 6,90 | 18,65 % | 21,62 % |
IMPINJ Inc | PI | 45,00 | 43,30 | 6,80 | 18,63 % | 23,29 % |
Iclick Interactive Asia Group Ltd | ICLK | 7,50 | 7,34 | 1,15 | 18,58 % | 21,16 % |
Century Aluminum Co | CENX | 12,00 | 11,19 | 1,75 | 18,54 % | 27,12 % |
ProShares Trust | UPRO | 72,00 | 71,83 | 11,20 | 18,47 % | 18,75 % |
Alteryx Inc | AYX | 120,00 | 116,65 | 18,10 | 18,37 % | 21,77 % |
Matador Resources Co | MTDR | 12,50 | 10,64 | 1,65 | 18,35 % | 39,04 % |
Ichor Holdings Ltd | ICHR | 35,00 | 34,90 | 5,40 | 18,31 % | 18,64 % |
1-800-Flowers.Com Inc | FLWS | 24,00 | 23,32 | 3,60 | 18,26 % | 21,70 % |
Alliance Data Systems Corporation | ADS | 85,00 | 82,46 | 12,70 | 18,21 % | 21,85 % |
Advanced Micro Devices, Inc. | AMD | 92,50 | 92,31 | 14,20 | 18,18 % | 18,42 % |
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,00 | 4,22 | 0,65 | 18,18 % | 39,86 % |
MGM Resorts International | MGM | 30,00 | 29,92 | 4,60 | 18,17 % | 18,48 % |
EMCORE Corporation | EMKR | 5,00 | 4,57 | 0,70 | 18,09 % | 29,20 % |
PVH Corp | PVH | 90,00 | 88,10 | 13,40 | 17,94 % | 20,48 % |
Enova International Inc | ENVA | 22,50 | 22,38 | 3,40 | 17,91 % | 18,55 % |
Geospace Technologies Corporation | GEOS | 7,50 | 6,92 | 1,05 | 17,89 % | 27,77 % |
Novocure Ltd | NVCR | 140,00 | 135,06 | 20,50 | 17,89 % | 22,21 % |
Liberty Oilfield Services Inc | LBRT | 11,00 | 10,23 | 1,55 | 17,86 % | 26,73 % |
Gap Inc | GPS | 22,00 | 21,20 | 3,20 | 17,78 % | 22,22 % |
UltraPro Dow30 | UDOW | 97,00 | 96,73 | 14,60 | 17,78 % | 18,11 % |
Cedar Fair, L.P. | FUN | 40,00 | 39,83 | 6,00 | 17,74 % | 18,24 % |
Aravive Inc | ARAV | 7,50 | 5,66 | 0,85 | 17,67 % | 55,93 % |
HollyFrontier Corp | HFC | 27,00 | 26,89 | 4,00 | 17,47 % | 17,96 % |
First Solar, Inc. | FSLR | 90,00 | 88,83 | 13,20 | 17,45 % | 19,00 % |
Cree, Inc. | CREE | 92,50 | 91,76 | 13,60 | 17,40 % | 18,35 % |
Bilibili Inc - ADR | BILI | 65,00 | 62,31 | 9,20 | 17,32 % | 22,39 % |
BJ's Restaurants, Inc. | BJRI | 40,00 | 35,98 | 5,30 | 17,28 % | 30,38 % |
China Southern Airlines Co Ltd (ADR) | ZNH | 35,00 | 33,99 | 5,00 | 17,25 % | 20,73 % |
Coupa Software Inc | COUP | 320,00 | 319,08 | 46,80 | 17,19 % | 17,53 % |
iRobot Corporation | IRBT | 80,00 | 78,10 | 11,45 | 17,18 % | 20,03 % |
Genesco Inc. | GCO | 35,00 | 30,75 | 4,50 | 17,14 % | 33,33 % |
Dycom Industries, Inc. | DY | 70,00 | 66,36 | 9,70 | 17,12 % | 23,54 % |
Compania de Minas Buenaventura SAA (ADR) | BVN | 12,00 | 12,00 | 1,75 | 17,07 % | 17,07 % |
Granite Point Mortgage Trust Inc | GPMT | 10,00 | 9,96 | 1,45 | 17,04 % | 17,51 % |
Century Communities Inc | CCS | 45,00 | 43,35 | 6,30 | 17,00 % | 21,46 % |
Cadence Bancorp | CADE | 15,00 | 14,52 | 2,10 | 16,91 % | 20,77 % |
Madrigal Pharmaceuticals Inc | MDGL | 120,00 | 118,32 | 17,10 | 16,89 % | 18,55 % |
Movado Group, Inc | MOV | 18,00 | 17,30 | 2,50 | 16,89 % | 21,62 % |
Chart Industries, Inc. | GTLS | 105,00 | 104,10 | 15,00 | 16,84 % | 17,85 % |
MAG Silver Corp (USA) | MAG | 17,50 | 16,65 | 2,40 | 16,84 % | 22,81 % |
Biogen Inc | BIIB | 245,00 | 244,19 | 35,00 | 16,73 % | 17,12 % |
DXC Technology Co | DXC | 24,00 | 23,76 | 3,40 | 16,70 % | 17,88 % |
Odyssey Marine Exploration Inc | OMEX | 7,00 | 6,99 | 1,00 | 16,69 % | 16,86 % |
Mirati Therapeutics Inc | MRTX | 240,00 | 230,85 | 33,00 | 16,68 % | 21,30 % |
Boeing Co | BA | 240,00 | 237,35 | 33,75 | 16,58 % | 17,88 % |
Fluent Inc | FLNT | 5,00 | 3,87 | 0,55 | 16,57 % | 50,60 % |
Encore Capital Group, Inc. | ECPG | 37,50 | 36,62 | 5,20 | 16,55 % | 19,35 % |
Iamgold Corp | IAG | 4,00 | 3,54 | 0,50 | 16,45 % | 31,58 % |
IVERIC bio Inc | ISEE | 7,50 | 6,37 | 0,90 | 16,45 % | 37,11 % |
Cars.com Inc | CARS | 12,50 | 10,99 | 1,55 | 16,42 % | 32,42 % |
Helmerich & Payne, Inc. | HP | 25,00 | 24,10 | 3,40 | 16,43 % | 20,77 % |
Meredith Corporation | MDP | 22,50 | 20,55 | 2,90 | 16,43 % | 27,48 % |
NN, Inc. | NNBR | 7,50 | 6,38 | 0,90 | 16,42 % | 36,86 % |
Magnolia Oil & Gas Corp | MGY | 7,50 | 6,75 | 0,95 | 16,37 % | 29,20 % |
Green Dot Corporation | GDOT | 55,00 | 53,76 | 7,50 | 16,21 % | 18,89 % |
Agile Therapeutics Inc | AGRX | 5,00 | 2,87 | 0,40 | 16,19 % | 102,43 % |
Magnachip Semiconductor Corp | MX | 15,00 | 14,35 | 2,00 | 16,19 % | 21,46 % |
Iovance Biotherapeutics Inc | IOVA | 45,00 | 41,84 | 5,80 | 16,09 % | 24,86 % |
Goosehead Insurance Inc | GSHD | 115,00 | 114,78 | 15,90 | 16,08 % | 16,31 % |
Live Oak Bancshares Inc | LOB | 45,00 | 43,37 | 6,00 | 16,06 % | 20,42 % |
Nlight Inc | LASR | 35,00 | 32,55 | 4,50 | 16,04 % | 24,78 % |
Amkor Technology, Inc. | AMKR | 15,00 | 14,85 | 2,05 | 16,02 % | 17,19 % |
Lithia Motors Inc | LAD | 300,00 | 292,85 | 40,40 | 16,00 % | 18,84 % |
Cornerstone Building Brands Inc | CNR | 10,00 | 8,71 | 1,20 | 15,98 % | 33,16 % |
Catalyst Pharmaceuticals Inc | CPRX | 5,00 | 3,63 | 0,50 | 15,97 % | 59,74 % |
Imax Corp (USA) | IMAX | 15,00 | 14,17 | 1,95 | 15,96 % | 22,75 % |
Marathon Oil Corporation | MRO | 7,00 | 6,18 | 0,85 | 15,95 % | 31,33 % |
Destination XL Group Inc | DXLG | 2,50 | 0,36 | 0,05 | 15,87 % | 693,65 % |
Ocular Therapeutix Inc | OCUL | 19,00 | 18,99 | 2,60 | 15,86 % | 15,92 % |
Meritage Homes Corp | MTH | 90,00 | 89,99 | 12,30 | 15,83 % | 15,85 % |
ORBCOMM Inc | ORBC | 7,50 | 6,22 | 0,85 | 15,83 % | 39,66 % |
Box Inc | BOX | 17,00 | 16,84 | 2,30 | 15,82 % | 16,92 % |
Controladora Vuela Co Avcn SA CV (ADR) | VLRS | 12,50 | 11,36 | 1,55 | 15,80 % | 27,42 % |
Outfront Media Inc | OUT | 20,00 | 19,80 | 2,70 | 15,79 % | 16,96 % |
Allot Ltd. | ALLT | 10,00 | 9,96 | 1,35 | 15,68 % | 16,14 % |
Newmark Group Inc | NMRK | 7,50 | 7,39 | 1,00 | 15,65 % | 17,37 % |
Cross Country Healthcare, Inc. | CCRN | 10,00 | 8,88 | 1,20 | 15,62 % | 30,21 % |
Lee Enterprises, Incorporated | LEE | 2,50 | 1,11 | 0,15 | 15,62 % | 160,42 % |
Micron Technology, Inc. | MU | 70,00 | 69,90 | 9,40 | 15,54 % | 15,70 % |
AG Mortgage Investment Trust Inc | MITT | 3,50 | 3,35 | 0,45 | 15,52 % | 20,69 % |
Axon Enterprise Inc | AAXN | 125,00 | 123,85 | 16,60 | 15,48 % | 16,55 % |
BP Prudhoe Bay Royalty Trust | BPT | 2,50 | 2,24 | 0,30 | 15,46 % | 28,87 % |
Mercadolibre Inc | MELI | 1.560,00 | 1.560,00 | 209,00 | 15,47 % | 15,47 % |
NetGear, Inc. | NTGR | 34,00 | 33,65 | 4,50 | 15,44 % | 16,64 % |
MDC Partners Inc | MDCA | 2,50 | 2,26 | 0,30 | 15,31 % | 27,55 % |
Cimarex Energy Co | XEC | 40,00 | 37,14 | 4,90 | 15,20 % | 24,07 % |
Manitowoc Company Inc | MTW | 12,00 | 11,38 | 1,50 | 15,18 % | 21,46 % |
Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 36,00 | 35,66 | 4,70 | 15,18 % | 16,28 % |
ACADIA Pharmaceuticals Inc. | ACAD | 55,00 | 53,29 | 7,00 | 15,12 % | 18,82 % |
OptimizeRx Corporation | OPRX | 30,00 | 28,19 | 3,70 | 15,11 % | 22,50 % |
Del Taco Restaurants Inc | TACO | 10,00 | 9,16 | 1,20 | 15,08 % | 25,63 % |
AudioCodes Ltd | AUDC | 30,00 | 28,32 | 3,70 | 15,03 % | 21,85 % |
FreightCar America, Inc. | RAIL | 5,00 | 2,69 | 0,35 | 14,96 % | 113,68 % |
Ceridian HCM Holding Inc | CDAY | 95,00 | 94,69 | 12,30 | 14,93 % | 15,31 % |
Puxin Ltd | NEW | 7,50 | 7,32 | 0,95 | 14,91 % | 17,74 % |
Boyd Gaming Corporation | BYD | 41,00 | 40,14 | 5,20 | 14,88 % | 17,34 % |
Herc Holdings Inc | HRI | 65,00 | 60,99 | 7,90 | 14,88 % | 22,43 % |
500.com Ltd | WBAI | 5,00 | 2,71 | 0,35 | 14,83 % | 111,86 % |
DexCom, Inc. | DXCM | 350,00 | 345,06 | 44,50 | 14,81 % | 16,45 % |
Hess Corp. | HES | 52,50 | 51,01 | 6,55 | 14,73 % | 18,08 % |
Colony Capital Inc | CLNY | 5,00 | 4,68 | 0,60 | 14,71 % | 22,55 % |
Mosaic Co | MOS | 22,00 | 21,22 | 2,72 | 14,70 % | 18,92 % |
SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 57,00 | 56,30 | 7,20 | 14,66 % | 16,09 % |
PTC Therapeutics, Inc. | PTCT | 65,00 | 64,17 | 8,20 | 14,65 % | 16,13 % |
Pretium Resources, Inc. | PVG | 12,00 | 11,35 | 1,45 | 14,65 % | 21,21 % |
FibroGen Inc | FGEN | 42,50 | 40,85 | 5,20 | 14,59 % | 19,21 % |
Medifast Inc | MED | 210,00 | 205,98 | 26,20 | 14,57 % | 16,81 % |
Pioneer Natural Resources Co | PXD | 110,00 | 105,36 | 13,40 | 14,57 % | 19,62 % |
IQIYI Inc | IQ | 25,00 | 22,84 | 2,90 | 14,55 % | 25,41 % |
Koppers Holdings Inc. | KOP | 30,00 | 27,57 | 3,50 | 14,54 % | 24,64 % |
Alnylam Pharmaceuticals, Inc. | ALNY | 135,00 | 131,17 | 16,60 | 14,49 % | 17,83 % |
HubSpot Inc | HUBS | 390,00 | 387,83 | 48,80 | 14,39 % | 15,03 % |
Lululemon Athletica Inc | LULU | 380,00 | 375,41 | 47,15 | 14,36 % | 15,76 % |
NVIDIA Corporation | NVDA | 540,00 | 536,12 | 67,15 | 14,32 % | 15,15 % |
Kontoor Brands Inc | KTB | 45,00 | 43,46 | 5,40 | 14,19 % | 18,23 % |
Petmed Express Inc | PETS | 30,00 | 29,00 | 3,60 | 14,18 % | 18,13 % |
PG&E Corporation | PCG | 13,00 | 12,60 | 1,56 | 14,14 % | 17,81 % |
Anika Therapeutics Inc | ANIK | 40,00 | 36,47 | 4,50 | 14,08 % | 25,12 % |
Accuray Incorporated | ARAY | 5,00 | 4,05 | 0,50 | 14,08 % | 40,85 % |
MRC Global Inc | MRC | 7,50 | 6,08 | 0,75 | 14,07 % | 40,71 % |
Atlassian Corporation PLC | TEAM | 230,00 | 226,19 | 27,90 | 14,07 % | 15,99 % |
El Pollo LoCo Holdings Inc | LOCO | 17,00 | 16,64 | 2,05 | 14,05 % | 16,52 % |
AlarmCom Hldg Inc | ALRM | 77,50 | 76,91 | 9,40 | 13,92 % | 14,80 % |
JD.Com Inc(ADR) | JD | 87,50 | 86,27 | 10,55 | 13,93 % | 15,56 % |
General Electric Company | GE | 11,00 | 10,60 | 1,29 | 13,86 % | 18,15 % |
MDXG | 7,50 | 6,57 | 0,80 | 13,86 % | 29,98 % | |
ArcBest Corp | ARCB | 45,00 | 43,59 | 5,30 | 13,84 % | 17,52 % |
Greenhill & Co., Inc. | GHL | 15,00 | 13,98 | 1,70 | 13,84 % | 22,15 % |
Canadian Natural Resources Ltd (USA) | CNQ | 24,00 | 23,88 | 2,90 | 13,82 % | 14,39 % |
Boston Beer Company Inc | SAM | 940,00 | 932,63 | 112,90 | 13,77 % | 14,67 % |
Las Vegas Sands Corp. | LVS | 60,00 | 58,69 | 7,10 | 13,76 % | 16,30 % |
Greenbrier Companies Inc | GBX | 35,00 | 33,92 | 4,10 | 13,75 % | 17,37 % |
iCAD Inc | ICAD | 12,50 | 10,77 | 1,30 | 13,73 % | 32,07 % |
Assertio Holdings Inc | ASRT | 1,00 | 0,42 | 0,05 | 13,68 % | 173,60 % |
Brink's Company | BCO | 72,50 | 70,81 | 8,50 | 13,64 % | 16,35 % |
GDS Holdings Ltd - ADR | GDS | 90,00 | 89,98 | 10,80 | 13,64 % | 13,67 % |
Direxion Daily Russia Bull 3x Shares | RUSL | 20,00 | 19,63 | 2,35 | 13,60 % | 15,74 % |
ABIOMED, Inc. | ABMD | 270,00 | 266,79 | 31,80 | 13,53 % | 14,90 % |
Onespan Inc | OSPN | 22,50 | 21,03 | 2,50 | 13,49 % | 21,42 % |
Advanced Energy Industries, Inc. | AEIS | 100,00 | 97,87 | 11,60 | 13,45 % | 15,92 % |
Clearfield Inc | CLFD | 25,00 | 24,04 | 2,85 | 13,45 % | 17,98 % |
ArcelorMittal SA (ADR) | MT | 21,00 | 20,40 | 2,42 | 13,46 % | 16,80 % |
Colfax Corp | CFX | 37,50 | 37,15 | 4,40 | 13,44 % | 14,50 % |
Nextgen Healthcare Inc | NXGN | 17,50 | 17,31 | 2,05 | 13,43 % | 14,68 % |
FireEye Inc | FEYE | 16,00 | 15,30 | 1,81 | 13,42 % | 18,61 % |
Codexis, Inc. | CDXS | 17,50 | 17,03 | 2,00 | 13,31 % | 16,43 % |
Allscripts Healthcare Solutions Inc | MDRX | 15,00 | 14,07 | 1,65 | 13,29 % | 20,77 % |
Airnet Technology Inc(ADR) | ANTE | 2,50 | 1,28 | 0,15 | 13,27 % | 121,24 % |
Empire State Realty Trust Inc | ESRT | 10,00 | 9,82 | 1,15 | 13,26 % | 15,34 % |
Lumentum Holdings Inc | LITE | 90,00 | 87,96 | 10,30 | 13,26 % | 15,89 % |
Houghton Mifflin Harcourt Co | HMHC | 5,00 | 3,42 | 0,40 | 13,25 % | 65,56 % |
Arista Networks Inc | ANET | 270,00 | 269,70 | 31,50 | 13,22 % | 13,35 % |
Cheetah Mobile Inc (ADR) | CMCM | 3,00 | 2,14 | 0,25 | 13,23 % | 58,73 % |
Applied Optoelectronics Inc | AAOI | 10,00 | 8,20 | 0,95 | 13,10 % | 37,93 % |
AeroVironment, Inc. | AVAV | 90,00 | 88,05 | 10,20 | 13,10 % | 15,61 % |
Performance Food Group Co | PFGC | 50,00 | 46,64 | 5,40 | 13,09 % | 21,24 % |
Himax Technologies, Inc. (ADR) | HIMX | 7,00 | 6,49 | 0,75 | 13,07 % | 21,95 % |
Kaiser Aluminum Corp. | KALU | 90,00 | 90,00 | 10,40 | 13,07 % | 13,07 % |
Service Properties Trust | SVC | 15,00 | 12,98 | 1,50 | 13,07 % | 30,66 % |
Ampco-Pittsburgh Corp | AP | 5,00 | 4,36 | 0,50 | 12,95 % | 29,53 % |
Molina Healthcare, Inc. | MOH | 210,00 | 208,27 | 23,90 | 12,96 % | 13,90 % |
Insulet Corporation | PODD | 260,00 | 255,50 | 29,30 | 12,95 % | 14,94 % |
Match Group Inc | MTCH | 145,00 | 140,13 | 16,05 | 12,94 % | 16,86 % |
Healthequity Inc | HQY | 75,00 | 70,82 | 8,10 | 12,91 % | 19,58 % |
The GEO Group Inc | GEO | 10,00 | 9,63 | 1,10 | 12,90 % | 17,23 % |
Albemarle Corporation | ALB | 135,00 | 131,72 | 15,00 | 12,85 % | 15,66 % |
Barclays PLC (ADR) | BCS | 8,00 | 7,92 | 0,90 | 12,82 % | 13,96 % |
NovaGold Resources Inc. (USA) | NG | 11,00 | 10,13 | 1,15 | 12,81 % | 22,49 % |
US Ecology Inc | ECOL | 35,00 | 34,45 | 3,90 | 12,77 % | 14,57 % |
Five Below Inc | FIVE | 165,00 | 162,85 | 18,40 | 12,74 % | 14,23 % |
Jones Lang LaSalle Inc | JLL | 140,00 | 138,95 | 15,70 | 12,74 % | 13,59 % |
Netflix Inc | NFLX | 500,00 | 497,72 | 56,20 | 12,73 % | 13,25 % |
Burlington Stores Inc | BURL | 230,00 | 229,25 | 25,80 | 12,68 % | 13,05 % |
Churchill Downs, Inc. | CHDN | 185,00 | 183,04 | 20,60 | 12,68 % | 13,89 % |
CEVA, Inc. | CEVA | 40,00 | 39,16 | 4,40 | 12,66 % | 15,07 % |
Acadia Healthcare Company Inc | ACHC | 45,00 | 41,90 | 4,70 | 12,63 % | 20,97 % |
RR Donnelley & Sons Co | RRD | 2,00 | 1,34 | 0,15 | 12,61 % | 68,07 % |
Esperion Therapeutics Inc | ESPR | 30,00 | 29,52 | 3,30 | 12,59 % | 14,42 % |
Inogen Inc | INGN | 40,00 | 36,77 | 4,10 | 12,55 % | 22,44 % |
Invesco WilderHill Clean Energy ETF | PBW | 90,00 | 87,09 | 9,70 | 12,53 % | 16,29 % |
Par Pacific Holdings Inc | PARR | 15,00 | 13,03 | 1,45 | 12,52 % | 29,53 % |
Flotek Industries Inc | FTK | 3,00 | 2,25 | 0,25 | 12,50 % | 50,00 % |
Lincoln Educational Services Corp | LINC | 7,50 | 6,30 | 0,70 | 12,50 % | 33,93 % |
Installed Building Products Inc | IBP | 100,00 | 96,40 | 10,70 | 12,49 % | 16,69 % |
Lattice Semiconductor Corp | LSCC | 45,00 | 41,67 | 4,60 | 12,41 % | 21,39 % |
Commercial Metals Company | CMC | 20,00 | 19,50 | 2,15 | 12,39 % | 15,27 % |
Fiesta Restaurant Group Inc | FRGI | 15,00 | 13,15 | 1,45 | 12,39 % | 28,21 % |
New Relic Inc | NEWR | 65,00 | 61,65 | 6,80 | 12,40 % | 18,51 % |
General Motors Company | GM | 45,00 | 44,11 | 4,85 | 12,35 % | 14,62 % |
CalAmp Corp. | CAMP | 10,00 | 9,57 | 1,05 | 12,32 % | 17,37 % |
M.D.C. Holdings, Inc. | MDC | 50,00 | 48,28 | 5,30 | 12,33 % | 16,33 % |
Capital One Financial Corp. | COF | 92,50 | 91,29 | 10,00 | 12,30 % | 13,79 % |
Unifi, Inc. | UFI | 17,50 | 15,98 | 1,75 | 12,30 % | 22,98 % |
Ally Financial Inc | ALLY | 32,00 | 31,16 | 3,40 | 12,25 % | 15,27 % |
Cracker Barrel Old Country Store, Inc. | CBRL | 145,00 | 144,85 | 15,80 | 12,24 % | 12,36 % |
Knowles Corp | KN | 17,50 | 17,47 | 1,90 | 12,20 % | 12,40 % |
ARK ETF Tr/Innovation ETF | ARKK | 115,00 | 114,28 | 12,40 | 12,17 % | 12,88 % |
Lam Research Corporation | LRCX | 490,00 | 484,07 | 52,30 | 12,11 % | 13,49 % |
Polaris Inc | PII | 100,00 | 96,50 | 10,40 | 12,08 % | 16,14 % |
QuinStreet Inc | QNST | 20,00 | 18,59 | 2,00 | 12,06 % | 20,55 % |
Navios Maritime Partners L.P. | NMM | 10,00 | 8,39 | 0,90 | 12,02 % | 33,51 % |
Middleby Corp | MIDD | 140,00 | 137,45 | 14,70 | 11,98 % | 14,05 % |
Alibaba Group Holding Ltd - ADR | BABA | 270,00 | 266,91 | 28,50 | 11,95 % | 13,25 % |
Buckle Inc | BKE | 30,00 | 28,10 | 3,00 | 11,95 % | 19,52 % |
Monolithic Power Systems, Inc. | MPWR | 330,00 | 323,86 | 34,60 | 11,96 % | 14,08 % |
Astec Industries, Inc. | ASTE | 60,00 | 59,21 | 6,30 | 11,91 % | 13,40 % |
Dmc Global Inc | BOOM | 45,00 | 43,25 | 4,60 | 11,90 % | 16,43 % |
Adamis Pharmaceuticals Corp | ADMP | 2,50 | 0,47 | 0,05 | 11,87 % | 493,68 % |
IAC/Interactivecorp | IAC | 145,00 | 142,32 | 15,10 | 11,87 % | 13,98 % |
Motorcar Parts of America, Inc. | MPAA | 22,50 | 21,72 | 2,30 | 11,84 % | 15,86 % |
QUALCOMM, Inc. | QCOM | 150,00 | 149,85 | 15,85 | 11,83 % | 11,94 % |
MFA Financial, Inc. | MFA | 4,00 | 3,79 | 0,40 | 11,80 % | 17,99 % |
E. W. Scripps Co | SSP | 15,00 | 13,29 | 1,40 | 11,77 % | 26,16 % |
ASGN Inc | ASGN | 80,00 | 78,87 | 8,30 | 11,76 % | 13,36 % |
Cameco Corp (USA) | CCJ | 11,00 | 10,09 | 1,06 | 11,74 % | 21,82 % |
Grand Canyon Education Inc | LOPE | 85,00 | 84,71 | 8,90 | 11,74 % | 12,12 % |
EnLink Midstream LLC | ENLC | 5,00 | 4,29 | 0,45 | 11,72 % | 30,21 % |
Incyte Corporation | INCY | 85,00 | 82,90 | 8,70 | 11,73 % | 14,56 % |
Halozyme Therapeutics, Inc. | HALO | 40,00 | 39,17 | 4,10 | 11,69 % | 14,06 % |
Qualys Inc | QLYS | 95,00 | 92,79 | 9,70 | 11,67 % | 14,33 % |
Ultra S&P SmallCap600 ProShares | SAA | 98,00 | 97,59 | 10,20 | 11,67 % | 12,14 % |
Baidu Inc (ADR) | BIDU | 145,00 | 144,12 | 15,05 | 11,66 % | 12,34 % |
ProShares UltraShort S&P500 (ETF) | SDS | 14,00 | 13,04 | 1,36 | 11,64 % | 19,81 % |
KBR, Inc. | KBR | 28,00 | 27,84 | 2,90 | 11,63 % | 12,27 % |
Pilgrim's Pride Corporation | PPC | 21,00 | 20,65 | 2,15 | 11,62 % | 13,51 % |
Steven Madden, Ltd. | SHOO | 35,00 | 32,84 | 3,40 | 11,55 % | 18,89 % |
Applied Materials, Inc. | AMAT | 87,50 | 86,12 | 8,90 | 11,53 % | 13,31 % |
Barrick Gold Corp (USA) | GOLD | 24,00 | 23,61 | 2,44 | 11,53 % | 13,37 % |
KeyCorp | KEY | 16,00 | 15,97 | 1,65 | 11,52 % | 11,73 % |
Amazon.com, Inc. | AMZN | 3.200,00 | 3.188,66 | 328,95 | 11,50 % | 11,90 % |
Cardtronics PLC | CATM | 30,00 | 25,19 | 2,60 | 11,51 % | 32,80 % |
Facebook Inc | FB | 285,00 | 281,69 | 29,05 | 11,50 % | 12,81 % |
ProShares Ultra Financials ETF | UYG | 40,00 | 39,76 | 4,10 | 11,50 % | 12,17 % |
Aberdeen Standard Silver ETF Trust | SIVR | 24,00 | 23,32 | 2,40 | 11,47 % | 14,72 % |
Jack in the Box Inc. | JACK | 95,00 | 92,67 | 9,50 | 11,42 % | 14,22 % |
Pebblebrook Hotel Trust | PEB | 20,00 | 19,06 | 1,95 | 11,40 % | 16,89 % |
BOK Financial Corporation | BOKF | 70,00 | 69,60 | 7,10 | 11,36 % | 12,00 % |
FedEx Corporation | FDX | 300,00 | 292,70 | 29,85 | 11,36 % | 14,13 % |
Lear Corporation | LEA | 150,00 | 149,18 | 15,20 | 11,34 % | 11,96 % |
Ultra Real Estate ProShares | URE | 61,00 | 60,86 | 6,20 | 11,34 % | 11,60 % |
NXP Semiconductors NV | NXPI | 160,00 | 158,81 | 16,15 | 11,32 % | 12,15 % |
KLA Corp | KLAC | 260,00 | 257,66 | 26,10 | 11,27 % | 12,28 % |
Lindsay Corporation | LNN | 115,00 | 114,94 | 11,60 | 11,23 % | 11,28 % |
Blackbaud, Inc. | BLKB | 60,00 | 55,54 | 5,60 | 11,21 % | 20,14 % |
Paypal Holdings Inc | PYPL | 220,00 | 214,68 | 21,65 | 11,22 % | 13,97 % |
Globus Medical Inc | GMED | 60,00 | 59,59 | 6,00 | 11,20 % | 11,96 % |
Mesabi Trust | MSB | 25,00 | 24,82 | 2,50 | 11,20 % | 12,01 % |
ProShares Ultra S&P500 (ETF) | SSO | 88,00 | 87,35 | 8,80 | 11,20 % | 12,03 % |
8x8, Inc. | EGHT | 22,50 | 20,44 | 2,05 | 11,15 % | 22,35 % |
NetEase Inc (ADR) | NTES | 90,00 | 87,83 | 8,80 | 11,14 % | 13,88 % |
Fortinet Inc | FTNT | 130,00 | 126,07 | 12,60 | 11,10 % | 14,57 % |
Kirby Corporation | KEX | 55,00 | 53,03 | 5,30 | 11,10 % | 15,23 % |
Mercantile Bank Corp. | MBWM | 25,00 | 25,00 | 2,50 | 11,11 % | 11,11 % |
ProShares Short VIX Short-Term Futures ETF | SVXY | 42,00 | 41,08 | 4,10 | 11,09 % | 13,57 % |
Bright Horizons Family Solutions Inc | BFAM | 165,00 | 164,70 | 16,40 | 11,06 % | 11,26 % |
Illumina, Inc. | ILMN | 350,00 | 346,21 | 34,50 | 11,07 % | 12,28 % |
UltraShort Dow30 ProShares | DXD | 14,00 | 13,06 | 1,30 | 11,05 % | 19,05 % |
NMI Holdings Inc | NMIH | 25,00 | 22,62 | 2,25 | 11,05 % | 22,73 % |
Adobe Inc | ADBE | 485,00 | 484,65 | 48,00 | 10,99 % | 11,07 % |
Autohome Inc (ADR) | ATHM | 100,00 | 95,04 | 9,40 | 10,98 % | 16,77 % |
CMC Materials, Inc. | CCMP | 150,00 | 145,58 | 14,40 | 10,98 % | 14,35 % |
MaxLinear, Inc. | MXL | 35,00 | 31,35 | 3,10 | 10,97 % | 23,89 % |
NantHealth Inc | NH | 5,00 | 2,53 | 0,25 | 10,96 % | 119,30 % |
Apollo Global Management Inc | APO | 47,00 | 46,60 | 4,60 | 10,95 % | 11,90 % |
Jabil Inc | JBL | 40,00 | 39,54 | 3,90 | 10,94 % | 12,23 % |
Alamos Gold Inc | AGI | 10,00 | 8,69 | 0,85 | 10,84 % | 27,55 % |
Echo Global Logistics, Inc. | ECHO | 30,00 | 29,13 | 2,85 | 10,84 % | 14,16 % |
RadNet Inc. | RDNT | 20,00 | 18,90 | 1,85 | 10,85 % | 17,30 % |
PacWest Bancorp | PACW | 25,00 | 24,54 | 2,40 | 10,84 % | 12,92 % |
UltraShort FTSE/Xinhua China 25 ProShare | FXP | 33,00 | 32,83 | 3,20 | 10,80 % | 11,37 % |
Itau Unibanco Holding SA (ADR) | ITUB | 6,00 | 5,85 | 0,57 | 10,80 % | 13,64 % |
NetApp Inc. | NTAP | 60,00 | 58,49 | 5,70 | 10,80 % | 13,66 % |
Apple Inc. | AAPL | 125,00 | 122,94 | 11,95 | 10,77 % | 12,62 % |
Eagle Bancorp, Inc. | EGBN | 40,00 | 39,07 | 3,80 | 10,77 % | 13,41 % |
Matson Inc | MATX | 60,00 | 58,69 | 5,70 | 10,76 % | 13,23 % |
Medpace Holdings Inc | MEDP | 135,00 | 132,87 | 12,90 | 10,75 % | 12,53 % |
Antero Midstream Corp | AM | 7,50 | 7,27 | 0,70 | 10,65 % | 14,16 % |
Cantel Medical Corp. | CMD | 65,00 | 60,33 | 5,80 | 10,64 % | 19,20 % |
CNOOC Ltd (ADR) | CEO | 100,00 | 99,01 | 9,50 | 10,61 % | 11,72 % |
Costamare Inc | CMRE | 8,00 | 7,29 | 0,70 | 10,62 % | 21,40 % |
Palo Alto Networks Inc | PANW | 300,00 | 296,51 | 28,45 | 10,61 % | 11,92 % |
Chipotle Mexican Grill, Inc. | CMG | 1.310,00 | 1.308,10 | 125,30 | 10,59 % | 10,75 % |
Brunswick Corporation | BC | 80,00 | 75,25 | 7,20 | 10,58 % | 17,56 % |
FARO Technologies, Inc. | FARO | 70,00 | 66,95 | 6,40 | 10,57 % | 15,61 % |
Golden Ocean Group Ltd | GOGL | 5,00 | 4,19 | 0,40 | 10,55 % | 31,93 % |
Magellan Health Inc | MGLN | 80,00 | 77,70 | 7,40 | 10,53 % | 13,80 % |
ING Groep NV (ADR) | ING | 10,00 | 10,00 | 0,95 | 10,50 % | 10,50 % |
Quanex Building Products Corporation | NX | 22,50 | 21,05 | 2,00 | 10,50 % | 18,11 % |
Gentherm Inc | THRM | 60,00 | 58,90 | 5,60 | 10,51 % | 12,57 % |
BRF SA (ADR) | BRFS | 5,00 | 4,22 | 0,40 | 10,47 % | 30,89 % |
First Bancorp | FBP | 9,00 | 8,44 | 0,80 | 10,47 % | 17,80 % |
Pegasystems Inc. | PEGA | 130,00 | 129,87 | 12,30 | 10,46 % | 10,57 % |
UltraShort MSCI Emerging Mrkts ProShares | EEV | 20,00 | 19,59 | 1,85 | 10,43 % | 12,74 % |
Advanced Drainage Systems Inc | WMS | 80,00 | 75,28 | 7,10 | 10,41 % | 17,34 % |
Fortune Brands Home & Security Inc | FBHS | 82,50 | 81,83 | 7,70 | 10,39 % | 11,29 % |
Msci Inc | MSCI | 420,00 | 419,54 | 39,50 | 10,39 % | 10,51 % |
Newell Brands Inc | NWL | 22,00 | 21,77 | 2,05 | 10,40 % | 11,56 % |
New York Mortgage Trust Inc | NYMT | 4,00 | 3,73 | 0,35 | 10,36 % | 18,34 % |
Citigroup Inc | C | 57,50 | 56,59 | 5,30 | 10,33 % | 12,11 % |
Eagle Pharmaceuticals Inc | EGRX | 50,00 | 46,95 | 4,40 | 10,34 % | 17,51 % |
Gold Resource Corporation | GORO | 5,00 | 3,21 | 0,30 | 10,33 % | 72,12 % |
HCA Healthcare Inc | HCA | 155,00 | 152,76 | 14,30 | 10,33 % | 11,95 % |
Cidara Therapeutics Inc | CDTX | 2,50 | 2,14 | 0,20 | 10,31 % | 28,87 % |
Heron Therapeutics Inc | HRTX | 18,00 | 17,13 | 1,60 | 10,30 % | 15,90 % |
Andersons Inc | ANDE | 25,00 | 23,08 | 2,15 | 10,27 % | 19,45 % |
MarketAxess Holdings Inc. | MKTX | 560,00 | 555,87 | 51,80 | 10,28 % | 11,10 % |
iShares MSCI Brazil Index (ETF) | EWZ | 36,00 | 35,49 | 3,30 | 10,25 % | 11,84 % |
Carrols Restaurant Group Inc | TAST | 7,50 | 6,99 | 0,65 | 10,25 % | 18,30 % |
Newmont Corporation | NEM | 60,00 | 59,52 | 5,50 | 10,18 % | 11,07 % |
Armstrong World Industries Inc | AWI | 80,00 | 79,18 | 7,30 | 10,16 % | 11,30 % |
Forterra Inc | FRTA | 20,00 | 18,97 | 1,75 | 10,16 % | 16,14 % |
Ingersoll Rand Inc | IR | 45,00 | 44,46 | 4,10 | 10,16 % | 11,50 % |
Axcelis Technologies Inc | ACLS | 30,00 | 28,26 | 2,60 | 10,13 % | 16,91 % |
Bio-Rad Laboratories, Inc. | BIO | 560,00 | 553,98 | 51,00 | 10,14 % | 11,34 % |
Huazhu Group Ltd (ADR) | HTHT | 55,00 | 51,04 | 4,70 | 10,14 % | 18,69 % |
Magna International Inc. (USA) | MGA | 62,50 | 62,05 | 5,70 | 10,12 % | 10,91 % |
Bruker Corporation | BRKR | 52,50 | 52,34 | 4,80 | 10,10 % | 10,43 % |
iShares Dow Jones US Oil & Gas Exp.(ETF) | IEO | 35,00 | 34,93 | 3,20 | 10,09 % | 10,31 % |
Best Buy Co Inc | BBY | 110,00 | 106,53 | 9,75 | 10,07 % | 13,66 % |
Nu Skin Enterprises, Inc. | NUS | 55,00 | 51,37 | 4,70 | 10,07 % | 17,85 % |
Alexander & Baldwin Inc (Hawaii) | ALEX | 17,50 | 16,41 | 1,50 | 10,06 % | 17,37 % |
CNO Financial Group Inc | CNO | 23,00 | 22,46 | 2,05 | 10,04 % | 12,69 % |
Great Western Bancorp Inc | GWB | 20,00 | 18,08 | 1,65 | 10,04 % | 21,73 % |
Affiliated Managers Group, Inc. | AMG | 95,00 | 93,26 | 8,50 | 10,03 % | 12,08 % |
Gartner Inc | IT | 155,00 | 152,72 | 13,90 | 10,01 % | 11,66 % |
Ipath Series b Bloomberg Coffee Subindex Total Return Etn | JO | 36,00 | 35,13 | 3,20 | 10,02 % | 12,75 % |
Cheniere Energy, Inc. | LNG | 60,00 | 58,32 | 5,30 | 10,00 % | 13,16 % |
Gildan Activewear Inc (USA) | GIL | 30,00 | 28,12 | 2,55 | 9,97 % | 17,32 % |
Amedisys Inc | AMED | 250,00 | 245,28 | 22,20 | 9,95 % | 12,07 % |
Companhia Brasileira de Distribuicao | CBD | 15,00 | 13,81 | 1,25 | 9,95 % | 19,43 % |
Bottomline Technologies (DE) Inc | EPAY | 50,00 | 47,48 | 4,30 | 9,96 % | 15,79 % |
Haemonetics Corporation | HAE | 115,00 | 112,81 | 10,20 | 9,94 % | 12,07 % |
Central Pacific Financial Corp. | CPF | 17,50 | 17,17 | 1,55 | 9,92 % | 12,04 % |
ManpowerGroup Inc. | MAN | 90,00 | 88,56 | 8,00 | 9,93 % | 11,72 % |
Ford Motor Company | F | 10,00 | 9,21 | 0,83 | 9,90 % | 19,33 % |
Ameriprise Financial, Inc. | AMP | 195,00 | 194,66 | 17,50 | 9,88 % | 10,07 % |
MGIC Investment Corp. | MTG | 13,00 | 12,23 | 1,10 | 9,88 % | 16,80 % |
Logitech International SA (USA) | LOGI | 90,00 | 86,82 | 7,80 | 9,87 % | 13,90 % |
Electronic Arts Inc. | EA | 130,00 | 128,38 | 11,50 | 9,84 % | 11,23 % |
Laureate Education Inc | LAUR | 15,00 | 14,52 | 1,30 | 9,83 % | 13,46 % |
BP plc (ADR) | BP | 22,00 | 21,37 | 1,91 | 9,82 % | 13,05 % |
Noah Holdings Limited (ADR) | NOAH | 35,00 | 32,44 | 2,90 | 9,82 % | 18,48 % |
First Bancorp (North Carolina) | FBNC | 35,00 | 33,05 | 2,95 | 9,80 % | 16,28 % |
CF Industries Holdings, Inc. | CF | 40,00 | 38,13 | 3,40 | 9,79 % | 15,17 % |
Activision Blizzard, Inc. | ATVI | 80,00 | 78,79 | 7,00 | 9,75 % | 11,44 % |
Grupo Aeroportuario dl Srst SAB CV (ADR) | ASR | 155,00 | 154,40 | 13,70 | 9,74 % | 10,16 % |
LyondellBasell Industries NV | LYB | 90,00 | 85,65 | 7,60 | 9,74 % | 15,31 % |
AdvanSix Inc | ASIX | 20,00 | 18,63 | 1,65 | 9,72 % | 17,79 % |
Carter's, Inc. | CRI | 95,00 | 91,38 | 8,10 | 9,73 % | 14,07 % |
Choice Hotels International Inc | CHH | 105,00 | 103,96 | 9,20 | 9,71 % | 10,81 % |
Kimball International Inc | KBAL | 12,50 | 11,34 | 1,00 | 9,67 % | 20,89 % |
Broadcom Inc | AVGO | 400,00 | 399,79 | 35,20 | 9,65 % | 9,71 % |
Leggett & Platt, Inc. | LEG | 45,00 | 44,27 | 3,90 | 9,66 % | 11,47 % |
Martin Marietta Materials, Inc. | MLM | 290,00 | 280,96 | 24,70 | 9,64 % | 13,17 % |
Adverum Biotechnologies Inc | ADVM | 15,00 | 14,25 | 1,25 | 9,62 % | 15,38 % |
American Express Company | AXP | 125,00 | 123,11 | 10,80 | 9,62 % | 11,30 % |
CBRE Group Inc | CBRE | 65,00 | 63,83 | 5,60 | 9,62 % | 11,63 % |
PowerShares Dynamic Oil & Gas Serv (ETF) | PXJ | 3,00 | 2,85 | 0,25 | 9,62 % | 15,38 % |
MEI Pharma Inc | MEIP | 5,00 | 2,86 | 0,25 | 9,58 % | 91,57 % |
Anheuser Busch Inbev NV (ADR) | BUD | 70,00 | 68,90 | 6,00 | 9,54 % | 11,29 % |
Centene Corp | CNC | 65,00 | 63,68 | 5,55 | 9,55 % | 11,82 % |
Monarch Casino & Resort, Inc. | MCRI | 55,00 | 52,81 | 4,60 | 9,54 % | 14,08 % |
PerkinElmer, Inc. | PKI | 140,00 | 138,05 | 12,00 | 9,52 % | 11,07 % |
NuVasive, Inc. | NUVA | 50,00 | 47,27 | 4,10 | 9,50 % | 15,82 % |
Aegion Corp | AEGN | 17,50 | 17,34 | 1,50 | 9,47 % | 10,48 % |
Jazz Pharmaceuticals PLC | JAZZ | 155,00 | 151,06 | 13,00 | 9,42 % | 12,27 % |
Interactive Brokers Group, Inc. | IBKR | 55,00 | 54,73 | 4,70 | 9,39 % | 9,93 % |
Materion Corp | MTRN | 60,00 | 59,39 | 5,10 | 9,39 % | 10,52 % |
Celanese Corporation | CE | 130,00 | 129,73 | 11,10 | 9,36 % | 9,58 % |
Eastman Chemical Company | EMN | 100,00 | 98,15 | 8,40 | 9,36 % | 11,42 % |
Hologic, Inc. | HOLX | 75,00 | 72,48 | 6,20 | 9,35 % | 13,16 % |
Altice USA Inc | ATUS | 35,00 | 34,67 | 2,95 | 9,30 % | 10,34 % |
CRA International, Inc. | CRAI | 55,00 | 50,62 | 4,30 | 9,28 % | 18,74 % |
Caterpillar Inc. | CAT | 175,00 | 174,66 | 14,80 | 9,26 % | 9,47 % |
Masimo Corporation | MASI | 265,00 | 261,74 | 22,20 | 9,27 % | 10,63 % |
Akamai Technologies, Inc. | AKAM | 105,00 | 104,14 | 8,80 | 9,23 % | 10,13 % |
ASML Holding NV (ADR) | ASML | 460,00 | 452,36 | 38,10 | 9,20 % | 11,04 % |
Huntington Ingalls Industries Inc | HII | 165,00 | 163,71 | 13,80 | 9,21 % | 10,07 % |
Pra Group Inc | PRAA | 45,00 | 42,73 | 3,60 | 9,20 % | 15,00 % |
Energy Select Sector SPDR (ETF) | XLE | 39,00 | 38,54 | 3,25 | 9,21 % | 10,51 % |
Phillips 66 Partners LP | PSXP | 30,00 | 28,51 | 2,40 | 9,19 % | 14,90 % |
Hyster-Yale Materials Handling Inc | HY | 55,00 | 54,79 | 4,60 | 9,17 % | 9,58 % |
Compass Minerals International, Inc. | CMP | 65,00 | 63,41 | 5,30 | 9,12 % | 11,86 % |
EnerSys | ENS | 85,00 | 81,37 | 6,80 | 9,12 % | 13,99 % |
Parsley Energy Inc | PE | 15,00 | 13,15 | 1,10 | 9,13 % | 24,48 % |
Hannon Armstrong Sustnbl Infrstr Cap Inc | HASI | 55,00 | 52,72 | 4,40 | 9,11 % | 13,82 % |
Morgan Stanley | MS | 65,00 | 64,07 | 5,35 | 9,11 % | 10,69 % |
J2 Global Inc | JCOM | 95,00 | 91,27 | 7,60 | 9,08 % | 13,54 % |
Pampa Energia S.A. (ADR) | PAM | 15,00 | 14,46 | 1,20 | 9,05 % | 13,12 % |
Allegion PLC | ALLE | 115,00 | 113,77 | 9,40 | 9,01 % | 10,18 % |
J B Hunt Transport Services Inc | JBHT | 135,00 | 134,37 | 11,10 | 9,00 % | 9,52 % |
NuStar Energy L.P. | NS | 17,50 | 15,76 | 1,30 | 8,99 % | 21,02 % |
CDW Corp | CDW | 135,00 | 131,08 | 10,80 | 8,98 % | 12,24 % |
Analog Devices, Inc. | ADI | 140,00 | 139,81 | 11,50 | 8,96 % | 9,11 % |
Alphabet Inc | GOOGL | 1.840,00 | 1.823,22 | 150,00 | 8,96 % | 9,97 % |
La Jolla Pharmaceutical Company | LJPC | 5,00 | 4,86 | 0,40 | 8,97 % | 12,11 % |
AutoZone, Inc. | AZO | 1.160,00 | 1.153,14 | 94,70 | 8,95 % | 9,60 % |
Berry Global Group Inc | BERY | 55,00 | 53,60 | 4,40 | 8,94 % | 11,79 % |
Microsoft Corporation | MSFT | 215,00 | 214,27 | 17,60 | 8,95 % | 9,32 % |
Omega Healthcare Investors Inc | OHI | 38,00 | 37,81 | 3,10 | 8,93 % | 9,48 % |
LifeVantage Corp | LFVN | 12,50 | 10,99 | 0,90 | 8,92 % | 23,89 % |
Hewlett Packard Enterprise Co | HPE | 12,00 | 11,62 | 0,95 | 8,90 % | 12,46 % |
KKR & Co Inc | KKR | 40,00 | 39,21 | 3,20 | 8,89 % | 11,08 % |
Lazard Ltd | LAZ | 41,00 | 40,42 | 3,30 | 8,89 % | 10,45 % |
Manchester United PLC | MANU | 16,00 | 15,93 | 1,30 | 8,89 % | 9,36 % |
UltraShort Lehman 20+ Trsy ProShares | TBT | 17,00 | 16,55 | 1,35 | 8,88 % | 11,84 % |
Fidelity National Financial Inc | FNF | 37,00 | 36,92 | 3,00 | 8,84 % | 9,08 % |
Prudential Financial Inc | PRU | 80,00 | 78,87 | 6,40 | 8,83 % | 10,39 % |
Lions Gate Entertainment Corp. (USA) | A | 10,00 | 9,88 | 0,80 | 8,81 % | 10,13 % |
Nordson Corporation | NDSN | 195,00 | 195,00 | 15,80 | 8,82 % | 8,82 % |
Pfizer Inc. | PFE | 41,00 | 40,10 | 3,25 | 8,82 % | 11,26 % |
Athene Holding Ltd | ATH | 50,00 | 45,75 | 3,70 | 8,80 % | 18,91 % |
GeoPark Ltd | GPRK | 12,50 | 10,50 | 0,85 | 8,81 % | 29,53 % |
Global Payments Inc | GPN | 200,00 | 195,75 | 15,80 | 8,78 % | 11,14 % |
Mastercard Inc | MA | 340,00 | 335,27 | 26,85 | 8,71 % | 10,24 % |
Post Holdings Inc | POST | 95,00 | 93,81 | 7,50 | 8,69 % | 10,07 % |
Re/Max Holdings Inc | RMAX | 35,00 | 31,90 | 2,55 | 8,69 % | 19,25 % |
Autoliv Inc. | ALV | 95,00 | 90,48 | 7,20 | 8,65 % | 14,07 % |
Chemed Corporation | CHE | 470,00 | 468,68 | 37,30 | 8,65 % | 8,95 % |
FTI Consulting, Inc. | FCN | 105,00 | 103,06 | 8,20 | 8,64 % | 10,69 % |
Premier Inc | PINC | 35,00 | 34,64 | 2,75 | 8,62 % | 9,75 % |
FactSet Research Systems Inc. | FDS | 350,00 | 346,55 | 27,40 | 8,59 % | 9,67 % |
Nutrien Ltd. | NTR | 50,00 | 49,29 | 3,90 | 8,59 % | 10,16 % |
EnPro Industries, Inc. | NPO | 75,00 | 71,30 | 5,60 | 8,52 % | 14,16 % |
Arrow Electronics, Inc. | ARW | 95,00 | 94,38 | 7,40 | 8,51 % | 9,22 % |
Fortive Corp | FTV | 70,00 | 68,86 | 5,40 | 8,51 % | 10,31 % |
Companhia Siderurgica Nacional (ADR) | SID | 5,00 | 4,46 | 0,35 | 8,52 % | 21,65 % |
Anthem Inc | ANTM | 330,00 | 323,29 | 25,30 | 8,49 % | 10,74 % |
Belden Inc. | BDC | 45,00 | 40,98 | 3,20 | 8,47 % | 19,11 % |
Carlyle Group Inc | CG | 29,00 | 28,79 | 2,25 | 8,48 % | 9,27 % |
Eli Lilly And Co | LLY | 145,00 | 144,10 | 11,25 | 8,47 % | 9,15 % |
Advance Auto Parts, Inc. | AAP | 155,00 | 150,15 | 11,70 | 8,45 % | 11,95 % |
Lincoln Electric Holdings, Inc. | LECO | 115,00 | 114,16 | 8,90 | 8,46 % | 9,25 % |
GrubHub Inc | GRUB | 72,50 | 70,23 | 5,45 | 8,41 % | 11,92 % |
Norfolk Southern Corp. | NSC | 240,00 | 237,22 | 18,40 | 8,41 % | 9,68 % |
Lakeland Financial Corporation | LKFN | 55,00 | 53,02 | 4,10 | 8,38 % | 12,43 % |
ATN International Inc | ATNI | 50,00 | 46,62 | 3,60 | 8,37 % | 16,23 % |
Hawkins, Inc. | HWKN | 55,00 | 51,81 | 4,00 | 8,37 % | 15,04 % |
Acushnet Holdings Corp | GOLF | 40,00 | 39,12 | 3,00 | 8,31 % | 10,74 % |
Littelfuse, Inc. | LFUS | 250,00 | 242,89 | 18,60 | 8,29 % | 11,46 % |
Intel Corporation | INTC | 52,50 | 51,02 | 3,90 | 8,28 % | 11,42 % |
The Providence Service Corporation | PRSC | 135,00 | 132,73 | 10,10 | 8,24 % | 10,09 % |
ICICI Bank Ltd (ADR) | IBN | 14,00 | 13,16 | 1,00 | 8,22 % | 15,13 % |
Cincinnati Financial Corporation | CINF | 85,00 | 81,70 | 6,20 | 8,21 % | 12,58 % |
Perspecta Inc | PRSP | 25,00 | 23,04 | 1,75 | 8,22 % | 17,43 % |
Dr.Reddy's Laboratories Ltd (ADR) | RDY | 70,00 | 65,86 | 5,00 | 8,22 % | 15,02 % |
National Retail Properties, Inc. | NNN | 40,00 | 39,02 | 2,95 | 8,18 % | 10,90 % |
First Trust ISE-Revere Natural Gas | FCG | 9,00 | 8,62 | 0,65 | 8,16 % | 12,92 % |
Goldman Sachs Group Inc | GS | 240,00 | 235,62 | 17,75 | 8,15 % | 10,16 % |
Equinix Inc | EQIX | 700,00 | 693,24 | 52,10 | 8,13 % | 9,18 % |
Bank of America Corp | BAC | 30,00 | 28,91 | 2,17 | 8,12 % | 12,19 % |
Kaman Corporation | KAMN | 55,00 | 54,61 | 4,10 | 8,12 % | 8,89 % |
Primerica, Inc. | PRI | 140,00 | 135,08 | 10,10 | 8,08 % | 12,02 % |
GATX Corporation | GATX | 85,00 | 81,72 | 6,10 | 8,07 % | 12,40 % |
Exxon Mobil Corporation | XOM | 42,50 | 40,23 | 3,00 | 8,06 % | 14,17 % |
Nasdaq Inc | NDAQ | 125,00 | 124,89 | 9,30 | 8,05 % | 8,14 % |
CyrusOne Inc | CONE | 70,00 | 68,65 | 5,10 | 8,03 % | 10,15 % |
BSQUARE Corporation | BSQR | 2,50 | 1,35 | 0,10 | 8,00 % | 100,00 % |
BlackRock, Inc. | BLK | 720,00 | 715,43 | 52,50 | 7,92 % | 8,61 % |
iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 43,00 | 43,00 | 3,15 | 7,90 % | 7,90 % |
AMETEK, Inc. | AME | 115,00 | 114,45 | 8,30 | 7,82 % | 8,34 % |
Genpact Ltd | G | 40,00 | 40,00 | 2,90 | 7,82 % | 7,82 % |
Granite Construction Inc. | GVA | 30,00 | 25,50 | 1,85 | 7,82 % | 26,85 % |
Kansas City Southern | KSU | 190,00 | 189,19 | 13,70 | 7,81 % | 8,27 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 305,00 | 304,19 | 22,01 | 7,80 % | 8,09 % |
Conagra Brands Inc | CAG | 36,00 | 35,38 | 2,55 | 7,77 % | 9,66 % |
Cboe Global Markets Inc | CBOE | 95,00 | 93,10 | 6,70 | 7,75 % | 9,95 % |
FMC Corp | FMC | 120,00 | 118,40 | 8,50 | 7,73 % | 9,19 % |
Honeywell International Inc. | HON | 210,00 | 208,27 | 14,95 | 7,73 % | 8,63 % |
Marine Products Corp. | MPX | 17,50 | 15,33 | 1,10 | 7,73 % | 22,98 % |
InterDigital Inc | IDCC | 62,50 | 60,12 | 4,30 | 7,70 % | 11,97 % |
iShares Russell 2000 Index (ETF) | IWM | 184,00 | 183,92 | 13,13 | 7,69 % | 7,73 % |
Oracle Corporation | ORCL | 60,00 | 59,28 | 4,20 | 7,63 % | 8,93 % |
Concert Pharmaceuticals Inc | CNCE | 12,50 | 10,60 | 0,75 | 7,61 % | 26,90 % |
Becton Dickinson and Co | BDX | 240,00 | 238,51 | 16,80 | 7,58 % | 8,25 % |
International Paper Co | IP | 50,00 | 48,24 | 3,40 | 7,58 % | 11,51 % |
NetScout Systems, Inc. | NTCT | 25,00 | 24,18 | 1,70 | 7,56 % | 11,21 % |
Charter Communications Inc | CHTR | 675,00 | 670,43 | 46,90 | 7,52 % | 8,25 % |
Kinder Morgan Inc | KMI | 15,00 | 14,50 | 1,01 | 7,49 % | 11,19 % |
PowerShares S&P 500 High Beta Portfolio ETF | SPHB | 56,00 | 55,94 | 3,90 | 7,49 % | 7,61 % |
Northwest Pipe Company | NWPX | 30,00 | 28,75 | 2,00 | 7,48 % | 12,15 % |
NRG Energy Inc | NRG | 34,00 | 33,11 | 2,30 | 7,47 % | 10,35 % |
Air Products & Chemicals, Inc. | APD | 270,00 | 267,10 | 18,50 | 7,44 % | 8,61 % |
Banco Bradesco SA (ADR) | BBD | 5,50 | 5,05 | 0,35 | 7,45 % | 17,02 % |
Loews Corporation | L | 45,00 | 42,62 | 2,95 | 7,44 % | 13,44 % |
Emerson Electric Co. | EMR | 77,50 | 75,47 | 5,20 | 7,40 % | 10,29 % |
Artisan Partners Asset Management Inc | APAM | 50,00 | 47,97 | 3,30 | 7,39 % | 11,93 % |
HSBC Holdings plc (ADR) | HSBC | 29,00 | 28,17 | 1,93 | 7,36 % | 10,52 % |
UltraShort MidCap400 ProShares | MZZ | 8,00 | 7,29 | 0,50 | 7,36 % | 17,82 % |
Global X Social Media Index ETF | SOCL | 59,00 | 58,37 | 4,00 | 7,36 % | 8,52 % |
Global X China Consumer ETF | CHIQ | 34,00 | 33,68 | 2,30 | 7,33 % | 8,35 % |
iShares S&P NA Tech. Sec. Idx. Fd. (ETF) | IGM | 340,00 | 338,15 | 23,10 | 7,33 % | 7,92 % |
PowerShares DWA SmallCap Technical Leaders Portfolio | DWAS | 71,00 | 70,53 | 4,80 | 7,30 % | 8,02 % |
Fiserv Inc | FISV | 120,00 | 116,04 | 7,90 | 7,31 % | 10,97 % |
Metlife Inc | MET | 50,00 | 47,72 | 3,25 | 7,31 % | 12,44 % |
Fidelity National Information Servcs Inc | FIS | 150,00 | 147,29 | 10,00 | 7,28 % | 9,26 % |
Cerner Corporation | CERN | 75,00 | 73,85 | 5,00 | 7,26 % | 8,93 % |
Comcast Corporation | CMCSA | 52,50 | 51,63 | 3,50 | 7,27 % | 9,08 % |
Home Bancshares Inc | HOMB | 20,00 | 19,17 | 1,30 | 7,27 % | 11,92 % |
Lennox International Inc. | LII | 290,00 | 280,26 | 19,00 | 7,27 % | 11,00 % |
Great Lakes Dredge & Dock Corporation | GLDD | 12,00 | 11,08 | 0,75 | 7,26 % | 16,17 % |
iShares Dow Jones US Technology (ETF) | IYW | 330,00 | 328,89 | 22,20 | 7,24 % | 7,60 % |
Loma Negra Compania Indstrl Argentina SA | LOMA | 7,50 | 5,92 | 0,40 | 7,25 % | 35,87 % |
Brown-Forman Corporation | B | 80,00 | 78,60 | 5,30 | 7,23 % | 9,14 % |
Innoviva Inc | INVA | 11,00 | 10,42 | 0,70 | 7,20 % | 13,17 % |
Home Depot Inc | HD | 270,00 | 268,14 | 17,95 | 7,17 % | 7,92 % |
iShares NASDAQ Biotechnology Index (ETF) | IBB | 147,00 | 146,36 | 9,80 | 7,18 % | 7,64 % |
iShares Dow Jones Transport. Avg. (ETF) | IYT | 225,00 | 222,29 | 14,90 | 7,18 % | 8,49 % |
Ormat Technologies, Inc. | ORA | 80,00 | 76,22 | 5,10 | 7,17 % | 12,49 % |
PowerShares NASDAQ Internet Portfolio | PNQI | 225,00 | 224,02 | 15,00 | 7,18 % | 7,65 % |
Assurant, Inc. | AIZ | 135,00 | 132,18 | 8,80 | 7,13 % | 9,42 % |
Expeditors International of Wshngtn Inc | EXPD | 90,00 | 88,78 | 5,90 | 7,12 % | 8,59 % |
Archer-Daniels-Midland Co | ADM | 50,00 | 49,82 | 3,30 | 7,09 % | 7,48 % |
Brookfield Business Partners L.P | BBU | 40,00 | 37,79 | 2,50 | 7,08 % | 13,35 % |
iShares Russell Microcap Index (ETF) | IWC | 112,00 | 111,88 | 7,40 | 7,08 % | 7,20 % |
Aecom | ACM | 52,50 | 50,30 | 3,30 | 7,02 % | 11,70 % |
Global X FTSE Greece 20 ETF | GREK | 26,00 | 25,16 | 1,65 | 7,02 % | 10,61 % |
Integra Lifesciences Holdings Corp | IART | 55,00 | 54,92 | 3,60 | 7,01 % | 7,17 % |
JPMorgan Chase & Co. | JPM | 125,00 | 121,24 | 7,95 | 7,02 % | 10,34 % |
Napco Security Technologies Inc | NSSC | 35,00 | 30,52 | 2,00 | 7,01 % | 22,72 % |
Novo Nordisk A/S (ADR) | NVO | 67,50 | 67,24 | 4,40 | 7,00 % | 7,42 % |
Evercore Inc | EVR | 100,00 | 95,09 | 6,20 | 6,97 % | 12,50 % |
NewMarket Corporation | NEU | 380,00 | 375,30 | 24,50 | 6,98 % | 8,32 % |
Cardinal Health Inc | CAH | 57,50 | 55,42 | 3,60 | 6,95 % | 10,97 % |
Radware Ltd. | RDWR | 26,00 | 25,45 | 1,65 | 6,93 % | 9,24 % |
Associated Banc Corp | ASB | 17,50 | 16,23 | 1,05 | 6,92 % | 15,28 % |
First Community Bankshares Inc | FCBC | 22,50 | 21,70 | 1,40 | 6,90 % | 10,86 % |
Life Storage Inc | LSI | 110,00 | 109,99 | 7,10 | 6,90 % | 6,91 % |
MSC Industrial Direct Co Inc | MSM | 85,00 | 82,16 | 5,30 | 6,90 % | 10,59 % |
CACI International Inc | CACI | 250,00 | 242,50 | 15,60 | 6,88 % | 10,18 % |
Ipath Series b Bloomberg Cotton Subindex Total Return Etn | BAL | 41,00 | 40,95 | 2,60 | 6,78 % | 6,91 % |
Encore Wire Corporation | WIRE | 55,00 | 51,95 | 3,30 | 6,78 % | 13,05 % |
Bristol-Myers Squibb Co | BMY | 62,50 | 61,79 | 3,90 | 6,74 % | 7,96 % |
Brown & Brown, Inc. | BRO | 45,00 | 44,61 | 2,80 | 6,70 % | 7,63 % |
W R Grace & Co | GRA | 57,50 | 55,74 | 3,50 | 6,70 % | 10,07 % |
CH Robinson Worldwide Inc | CHRW | 95,00 | 92,53 | 5,80 | 6,69 % | 9,54 % |
eBay Inc | EBAY | 55,00 | 50,28 | 3,15 | 6,68 % | 16,70 % |
Lockheed Martin Corporation | LMT | 365,00 | 362,29 | 22,70 | 6,68 % | 7,48 % |
Landstar System, Inc. | LSTR | 135,00 | 131,13 | 8,20 | 6,67 % | 9,82 % |
Manulife Financial Corporation (USA) | MFC | 18,00 | 17,59 | 1,10 | 6,67 % | 9,16 % |
Hexcel Corporation | HXL | 60,00 | 56,06 | 3,50 | 6,66 % | 14,16 % |
Materials Select Sector Index | SIXB | 750,00 | 742,98 | 46,40 | 6,66 % | 7,67 % |
PJT Partners Inc | PJT | 75,00 | 70,60 | 4,40 | 6,65 % | 13,29 % |
Amgen, Inc. | AMGN | 230,00 | 226,78 | 14,10 | 6,63 % | 8,14 % |
ESCO Technologies Inc. | ESE | 100,00 | 98,24 | 6,10 | 6,62 % | 8,53 % |
Paychex, Inc. | PAYX | 95,00 | 93,37 | 5,80 | 6,62 % | 8,48 % |
GLOBAL X ROBOTICS & ARTIFICI | BOTZ | 33,00 | 32,34 | 2,00 | 6,59 % | 8,77 % |
HP Inc | HPQ | 25,00 | 23,25 | 1,43 | 6,55 % | 14,57 % |
Arch Capital Group Ltd. | ACGL | 35,00 | 32,60 | 2,00 | 6,54 % | 14,38 % |
iShares MSCI India ETF | INDA | 38,00 | 37,67 | 2,31 | 6,53 % | 7,47 % |
NextEra Energy Inc | NEE | 75,00 | 73,33 | 4,50 | 6,54 % | 8,96 % |
Monster Beverage Corp | MNST | 90,00 | 86,52 | 5,30 | 6,53 % | 10,81 % |
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund | ZROZ | 164,00 | 163,06 | 10,00 | 6,53 % | 7,15 % |
iShares Dow Jones US Basic Mater. (ETF) | IYM | 110,00 | 109,65 | 6,70 | 6,51 % | 6,85 % |
Cummins Inc. | CMI | 230,00 | 220,25 | 13,40 | 6,48 % | 11,19 % |
MGP Ingredients Inc | MGPI | 45,00 | 43,74 | 2,65 | 6,45 % | 9,52 % |
HMS Holdings Corp | HMSY | 35,00 | 30,71 | 1,85 | 6,41 % | 21,25 % |
International Business Machines Corp. | IBM | 125,00 | 123,60 | 7,45 | 6,41 % | 7,62 % |
Broadridge Financial Solutions, Inc. | BR | 150,00 | 148,00 | 8,90 | 6,40 % | 7,84 % |
iShares S&P Latin America 40 Index (ETF) | ILF | 29,00 | 28,25 | 1,70 | 6,40 % | 9,23 % |
Park National Corporation | PRK | 105,00 | 103,21 | 6,20 | 6,39 % | 8,24 % |
Cheniere Energy Partners LP | CQP | 40,00 | 39,18 | 2,35 | 6,38 % | 8,61 % |
Gilead Sciences, Inc. | GILD | 62,50 | 60,87 | 3,65 | 6,38 % | 9,23 % |
Industrials Select Sector Index | SIXI | 890,00 | 885,28 | 53,00 | 6,37 % | 6,94 % |
American Water Works Company Inc | AWK | 155,00 | 152,53 | 9,10 | 6,34 % | 8,07 % |
Enterprise Products Partners L.P. | EPD | 21,00 | 20,11 | 1,20 | 6,35 % | 11,05 % |
Johnson & Johnson | JNJ | 150,00 | 148,97 | 8,80 | 6,28 % | 7,01 % |
Mobil'nye Telesistemy PAO (ADR) | MBT | 9,00 | 8,47 | 0,50 | 6,27 % | 12,92 % |
Hartford Financial Services Group Inc | HIG | 50,00 | 45,85 | 2,70 | 6,26 % | 15,87 % |
HealthStream, Inc. | HSTM | 20,00 | 19,57 | 1,15 | 6,24 % | 8,58 % |
PowerShares KBW Bank Portfolio | KBWB | 49,00 | 48,56 | 2,85 | 6,23 % | 7,20 % |
Prologis Inc | PLD | 100,00 | 97,05 | 5,70 | 6,24 % | 9,47 % |
Market Vectors Biotech ETF | BBH | 171,00 | 171,00 | 10,00 | 6,21 % | 6,21 % |
Forrester Research, Inc. | FORR | 45,00 | 42,87 | 2,50 | 6,19 % | 11,47 % |
PureFunds ISE Cyber Security ETF | HACK | 52,00 | 51,39 | 3,00 | 6,20 % | 7,46 % |
Costco Wholesale Corporation | COST | 380,00 | 374,06 | 21,80 | 6,19 % | 7,87 % |
Canadian Pacific Railway Limited (USA) | CP | 330,00 | 324,43 | 18,90 | 6,19 % | 8,01 % |
McCormick & Company, Incorporated | MKC | 95,00 | 92,65 | 5,40 | 6,19 % | 8,88 % |
Extra Space Storage, Inc. | EXR | 115,00 | 113,49 | 6,60 | 6,17 % | 7,59 % |
Invesco Golden Dragon China ETF | PGJ | 59,00 | 58,86 | 3,40 | 6,13 % | 6,38 % |
Jefferies Financial Group Inc | JEF | 25,00 | 23,44 | 1,35 | 6,11 % | 13,17 % |
PowerShares India | PIN | 22,00 | 21,76 | 1,25 | 6,09 % | 7,26 % |
Oppenheimer Holdings Inc. (USA) | OPY | 35,00 | 30,60 | 1,75 | 6,07 % | 21,32 % |
Equitable Holdings Inc | EQH | 30,00 | 26,44 | 1,50 | 6,01 % | 20,29 % |
Mid-America Apartment Communities Inc | MAA | 125,00 | 123,68 | 7,00 | 6,00 % | 7,13 % |
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | PRFZ | 144,00 | 143,25 | 8,10 | 5,99 % | 6,55 % |
EZCORP Inc | EZPW | 7,50 | 5,35 | 0,30 | 5,94 % | 48,51 % |
Fidelity MSCI Information Technology Index ETF | FTEC | 100,00 | 99,73 | 5,60 | 5,95 % | 6,24 % |
Progress Software Corp | PRGS | 45,00 | 40,90 | 2,30 | 5,96 % | 16,58 % |
Berkshire Hathaway Inc. class B | B | 235,00 | 231,02 | 12,95 | 5,94 % | 7,76 % |
Air Transport Services Group Inc. | ATSG | 35,00 | 30,46 | 1,70 | 5,91 % | 21,70 % |
Intercontinental Exchange Inc | ICE | 110,00 | 107,42 | 6,00 | 5,92 % | 8,46 % |
Financial Select Sector SPDR Fund | XLF | 29,00 | 28,65 | 1,60 | 5,91 % | 7,21 % |
Huron Consulting Group Inc | HURN | 45,00 | 44,86 | 2,50 | 5,90 % | 6,23 % |
S&P 500 Mini-SPX Options Index | XSP | 367,00 | 366,67 | 20,30 | 5,86 % | 5,96 % |
First Trust Health Care AlphaDEX Fund | FXH | 104,00 | 103,42 | 5,70 | 5,83 % | 6,43 % |
Pearson PLC (ADR) | PSO | 10,00 | 9,06 | 0,50 | 5,84 % | 16,82 % |
Direxion NASDAQ-100 Equal Weighted Index Shares | QQQE | 73,00 | 72,74 | 4,00 | 5,82 % | 6,20 % |
Nokia Oyj (ADR) | NOK | 5,00 | 4,02 | 0,22 | 5,79 % | 31,58 % |
Illinois Tool Works Inc. | ITW | 210,00 | 203,44 | 11,10 | 5,77 % | 9,18 % |
Axis Capital Holdings Limited | AXS | 55,00 | 51,53 | 2,80 | 5,75 % | 12,87 % |
CNH Industrial NV | CNHI | 12,50 | 11,07 | 0,60 | 5,73 % | 19,33 % |
CME Group Inc | CME | 185,00 | 181,75 | 9,80 | 5,70 % | 7,59 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 51,00 | 50,34 | 2,71 | 5,69 % | 7,08 % |
Industrial Select Sector SPDR Fund | XLI | 89,00 | 88,19 | 4,75 | 5,69 % | 6,66 % |
Hill-Rom Holdings, Inc. | HRC | 100,00 | 95,05 | 5,10 | 5,67 % | 11,17 % |
Public Storage | PSA | 230,00 | 226,03 | 12,10 | 5,66 % | 7,51 % |
Merck & Co., Inc. | MRK | 82,50 | 81,46 | 4,35 | 5,64 % | 6,99 % |
Ardagh Group SA | ARD | 20,00 | 17,87 | 0,95 | 5,61 % | 18,20 % |
Barnes Group Inc. | B | 50,00 | 47,21 | 2,50 | 5,59 % | 11,83 % |
iShares Core MSCI Emerging Markets ETF | IEMG | 61,00 | 60,49 | 3,20 | 5,59 % | 6,48 % |
Gentex Corporation | GNTX | 35,00 | 33,17 | 1,75 | 5,57 % | 11,39 % |
Liberty Broadband Corporation (Class C) | LBRDK | 165,00 | 161,41 | 8,50 | 5,56 % | 7,91 % |
Entergy Corporation | ETR | 110,00 | 106,65 | 5,60 | 5,54 % | 8,86 % |
Chimera Investment Corporation | CIM | 11,00 | 10,50 | 0,55 | 5,53 % | 10,55 % |
Nelnet, Inc. | NNI | 70,00 | 68,66 | 3,60 | 5,53 % | 7,59 % |
PepsiCo, Inc. | PEP | 145,00 | 144,45 | 7,55 | 5,51 % | 5,92 % |
ABB Ltd (ADR) | ABB | 27,00 | 26,90 | 1,40 | 5,49 % | 5,88 % |
iShares US Real Estate ETF | IYR | 85,00 | 84,99 | 4,40 | 5,46 % | 5,47 % |
Powershares Water Resource Portfolio | PHO | 45,00 | 44,79 | 2,30 | 5,41 % | 5,91 % |
Booz Allen Hamilton Holding Corporation | BAH | 90,00 | 88,38 | 4,50 | 5,36 % | 7,30 % |
Global Partners LP | GLP | 17,50 | 16,68 | 0,85 | 5,37 % | 10,55 % |
IHS Markit Ltd | INFO | 95,00 | 90,61 | 4,60 | 5,35 % | 10,45 % |
CenterPoint Energy Inc | CNP | 25,00 | 22,79 | 1,15 | 5,31 % | 15,53 % |
Morningstar, Inc. | MORN | 210,00 | 200,62 | 10,10 | 5,30 % | 10,22 % |
Philip Morris International Inc. | PM | 80,00 | 78,55 | 3,95 | 5,29 % | 7,24 % |
Invesco S&P 500 Eql Wght ETF | RSP | 126,00 | 125,11 | 6,30 | 5,30 % | 6,05 % |
iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 31,00 | 30,23 | 1,50 | 5,22 % | 7,88 % |
Lions Gate Entertainment Corporation | B | 10,00 | 9,09 | 0,45 | 5,21 % | 15,74 % |
Brookfield Property Partners LP | BPY | 16,00 | 15,20 | 0,75 | 5,19 % | 10,73 % |
NorthWestern Corp | NWE | 60,00 | 56,86 | 2,80 | 5,18 % | 10,99 % |
Short S&P500 ProShares | SH | 19,00 | 18,43 | 0,90 | 5,13 % | 8,39 % |
American States Water Co | AWR | 75,00 | 73,93 | 3,60 | 5,12 % | 6,64 % |
Radiant Logistics Inc | RLGT | 7,50 | 6,18 | 0,30 | 5,10 % | 27,55 % |
iShares MSCI Italy Index (ETF) | EWI | 29,00 | 28,98 | 1,40 | 5,08 % | 5,15 % |
iShares S&P 500 Index (ETF) | IVV | 370,00 | 368,03 | 17,80 | 5,08 % | 5,64 % |
Manning and Napier Inc | MN | 7,50 | 5,18 | 0,25 | 5,07 % | 52,13 % |
Cae Inc (USA) | CAE | 30,00 | 25,01 | 1,20 | 5,04 % | 26,00 % |
Aberdeen Standard Gold ETF Trust | SGOL | 18,00 | 17,71 | 0,85 | 5,04 % | 6,79 % |
Ameren Corp | AEE | 80,00 | 77,93 | 3,70 | 4,98 % | 7,77 % |
iShares S&P 100 Index Fund | OEF | 169,00 | 168,54 | 8,00 | 4,98 % | 5,27 % |
Brookfield Asset Management Inc | BAM | 45,00 | 41,21 | 1,95 | 4,97 % | 14,62 % |
BHP Group PLC (ADR) | BBL | 55,00 | 50,89 | 2,40 | 4,95 % | 13,43 % |
Kennedy-Wilson Holdings Inc | KW | 17,50 | 16,10 | 0,75 | 4,89 % | 14,01 % |
FirstCash Inc | FCFS | 70,00 | 66,69 | 3,10 | 4,87 % | 10,08 % |
iShares MSCI Japan ETF | EWJ | 66,00 | 65,76 | 3,05 | 4,86 % | 5,25 % |
Old National Bancorp | ONB | 17,00 | 16,24 | 0,75 | 4,84 % | 9,75 % |
Plexus Corp. | PLXS | 80,00 | 75,70 | 3,50 | 4,85 % | 10,80 % |
iShares MSCI Cntry Asa Jpn Idx Fnd ETF | AAXJ | 88,00 | 87,12 | 4,00 | 4,81 % | 5,87 % |
Manitex International Inc | MNTX | 5,00 | 4,40 | 0,20 | 4,76 % | 19,05 % |
Financial Select Sector Index | SIXM | 360,00 | 351,86 | 16,00 | 4,76 % | 7,19 % |
iShares MSCI Canada Index (ETF) | EWC | 31,00 | 30,85 | 1,40 | 4,75 % | 5,26 % |
Primoris Services Corp | PRIM | 27,50 | 25,36 | 1,15 | 4,75 % | 13,59 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 72,00 | 71,94 | 3,25 | 4,73 % | 4,82 % |
Kellogg Company | K | 65,00 | 63,01 | 2,85 | 4,74 % | 8,05 % |
ProShares Short MidCap 400 | MYY | 31,00 | 30,98 | 1,40 | 4,73 % | 4,80 % |
Navigator Holdings Ltd | NVGS | 10,00 | 7,75 | 0,35 | 4,73 % | 35,14 % |
Mondelez International Inc | MDLZ | 60,00 | 58,59 | 2,61 | 4,66 % | 7,18 % |
Health Care Select Sector Index | SIXV | 1.130,00 | 1.122,67 | 50,00 | 4,66 % | 5,34 % |
Apollo Investment Corp. | AINV | 12,00 | 11,28 | 0,50 | 4,64 % | 11,32 % |
Global X FTSE Colombia 20 ETF | GXG | 30,00 | 29,28 | 1,30 | 4,65 % | 7,22 % |
JPMorgan Alerian MLP Index ETN | AMJ | 15,00 | 14,73 | 0,65 | 4,62 % | 6,53 % |
Procter & Gamble Co | PG | 140,00 | 137,34 | 6,05 | 4,61 % | 6,63 % |
Fiat Chrysler Automobiles NV | FCAU | 17,50 | 15,93 | 0,70 | 4,60 % | 14,94 % |
iShares MSCI BRIC ETF | BKF | 52,00 | 51,31 | 2,25 | 4,59 % | 5,99 % |
iShares Select Dividend ETF | DVY | 97,00 | 96,02 | 4,20 | 4,57 % | 5,64 % |
iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 158,00 | 157,52 | 6,90 | 4,58 % | 4,90 % |
Ishares China Large-Cap Etf | FXI | 48,00 | 47,17 | 2,06 | 4,57 % | 6,39 % |
Office Properties Income Trust | OPI | 25,00 | 22,96 | 1,00 | 4,55 % | 13,84 % |
iShares S&P Europe 350 Index (ETF) | IEV | 48,00 | 47,28 | 2,05 | 4,53 % | 6,12 % |
Piedmont Office Realty Trust, Inc. | PDM | 17,50 | 16,16 | 0,70 | 4,53 % | 13,20 % |
Public Service Enterprise Group Inc. | PEG | 60,00 | 57,64 | 2,50 | 4,53 % | 8,81 % |
PennantPark Investment Corp. | PNNT | 5,00 | 4,61 | 0,20 | 4,54 % | 13,38 % |
Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | ASHS | 36,00 | 35,84 | 1,55 | 4,52 % | 4,98 % |
American Public Education, Inc. | APEI | 35,00 | 31,29 | 1,35 | 4,51 % | 16,90 % |
Mcdonald's Corp | MCD | 220,00 | 211,52 | 9,10 | 4,50 % | 8,68 % |
OceanFirst Financial Corp. | OCFC | 17,50 | 16,25 | 0,70 | 4,50 % | 12,54 % |
ACCO Brands Corporation | ACCO | 10,00 | 8,15 | 0,35 | 4,49 % | 28,21 % |
iShares MSCI Sweden Index (ETF) | EWD | 40,00 | 39,56 | 1,70 | 4,49 % | 5,64 % |
China Mobile Ltd. (ADR) | CHL | 32,50 | 30,34 | 1,30 | 4,48 % | 11,91 % |
Fidelity MSCI Financials Index ETF | FNCL | 41,00 | 40,76 | 1,75 | 4,49 % | 5,10 % |
AT&T Inc. | T | 30,00 | 29,24 | 1,25 | 4,47 % | 7,18 % |
PowerShares S&P 500 High Dividend Low Volatility Portfolio | SPHD | 38,00 | 37,69 | 1,60 | 4,43 % | 5,29 % |
iShares S&P MidCap 400 Growth (ETF) | IJK | 70,00 | 68,76 | 2,90 | 4,40 % | 6,29 % |
iShares S&P Global Technology Sect.(ETF) | IXN | 290,00 | 285,93 | 12,00 | 4,38 % | 5,87 % |
Knoll Inc | KNL | 15,00 | 14,38 | 0,60 | 4,35 % | 8,85 % |
ProShares VIX Mid-Term Futures ETF | VIXM | 37,00 | 36,01 | 1,50 | 4,35 % | 7,22 % |
Adamas Pharmaceuticals Inc | ADMS | 5,00 | 4,84 | 0,20 | 4,31 % | 7,76 % |
Collegium Pharmaceutical Inc | COLL | 20,00 | 19,37 | 0,80 | 4,31 % | 7,70 % |
Direxion Daily CSI 300 China A Share Bear 1X Shares | CHAD | 19,00 | 18,25 | 0,75 | 4,29 % | 8,57 % |
Fidus Investment Corp | FDUS | 15,00 | 13,40 | 0,55 | 4,28 % | 16,73 % |
LeMaitre Vascular Inc | LMAT | 40,00 | 36,51 | 1,50 | 4,28 % | 14,25 % |
PetroChina Company Limited (ADR) | PTR | 35,00 | 31,88 | 1,30 | 4,25 % | 14,45 % |
iShares MSCI France Index (ETF) | EWQ | 34,00 | 33,37 | 1,35 | 4,22 % | 6,18 % |
iShares MSCI Taiwan Index (ETF) | EWT | 52,00 | 51,20 | 2,05 | 4,17 % | 5,81 % |
iShares MSCI ACWI Index Fund | ACWI | 90,00 | 88,86 | 3,50 | 4,10 % | 5,44 % |
Coca-Cola Co | KO | 55,00 | 52,80 | 2,08 | 4,10 % | 8,44 % |
Altria Group Inc | MO | 42,50 | 40,41 | 1,59 | 4,10 % | 9,48 % |
Hormel Foods Corp | HRL | 50,00 | 47,25 | 1,85 | 4,07 % | 10,13 % |
National Grid plc (ADR) | NGG | 60,00 | 57,55 | 2,25 | 4,07 % | 8,50 % |
Portland General Electric Company | POR | 45,00 | 41,55 | 1,60 | 4,01 % | 12,64 % |
PowerShares Listed Private Eq. (ETF) | PSP | 13,00 | 12,98 | 0,50 | 4,01 % | 4,17 % |
Columbus McKinnon Corp. | CMCO | 40,00 | 39,16 | 1,50 | 3,98 % | 6,21 % |
iShares Core MSCI EAFE ETF | IEFA | 68,00 | 67,98 | 2,60 | 3,98 % | 4,01 % |
iShares S&P Global Mat. Sector Inde(ETF) | MXI | 80,00 | 79,10 | 3,00 | 3,94 % | 5,12 % |
First Trust Large Cap Core AlphaDEX Fund | FEX | 72,00 | 71,60 | 2,70 | 3,92 % | 4,50 % |
iShares S&P NA Tec.-Mul. Net. Idx. (ETF) | IGN | 56,00 | 55,61 | 2,10 | 3,92 % | 4,65 % |
RPT Realty | RPT | 10,00 | 7,94 | 0,30 | 3,93 % | 30,89 % |
Celestica Inc | CLS | 10,00 | 8,00 | 0,30 | 3,90 % | 29,87 % |
iShares MSCI USA Minimum Volatility Index Fund | USMV | 67,00 | 66,77 | 2,50 | 3,89 % | 4,25 % |
AGNC Investment Corp | AGNC | 16,00 | 15,40 | 0,57 | 3,84 % | 7,85 % |
Bank of Montreal (USA) | BMO | 80,00 | 75,89 | 2,80 | 3,83 % | 9,45 % |
Direxion Daily 10 Yr Trsy Bull 3X Shares | TYD | 65,00 | 64,85 | 2,35 | 3,76 % | 4,00 % |
CSOP FTSE China A50 ETF | AFTY | 23,00 | 22,40 | 0,80 | 3,70 % | 6,48 % |
Evergy Inc | EVRG | 60,00 | 55,48 | 1,95 | 3,64 % | 12,09 % |
First Trust Technology AlphaDEX | FXL | 106,00 | 105,83 | 3,70 | 3,62 % | 3,79 % |
First Trust Dorsey Wright Focus 5 ETF | FV | 40,00 | 39,13 | 1,35 | 3,57 % | 5,88 % |
Brookline Bancorp, Inc. | BRKL | 12,50 | 11,64 | 0,40 | 3,56 % | 11,21 % |
JPMORGAN DIV RET US EQ ETF | JPUS | 83,00 | 82,40 | 2,80 | 3,52 % | 4,27 % |
iShares MSCI EAFE Small Cap Index | SCZ | 67,00 | 66,19 | 2,25 | 3,52 % | 4,79 % |
EGShares Emerging Markets Consumer ETF | ECON | 28,00 | 27,18 | 0,90 | 3,42 % | 6,54 % |
BCE Inc. (USA) | BCE | 45,00 | 44,10 | 1,45 | 3,40 % | 5,51 % |
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund | LTPZ | 88,00 | 87,65 | 2,85 | 3,36 % | 3,77 % |
MGM Growth Properties LLC | MGP | 35,00 | 32,51 | 1,05 | 3,34 % | 11,25 % |
GCI Liberty Inc | GLIBA | 95,00 | 93,41 | 3,00 | 3,32 % | 5,08 % |
Ares Capital Corporation | ARCC | 18,00 | 17,28 | 0,55 | 3,29 % | 7,59 % |
Global X SuperDividend ETF | SDIV | 13,00 | 12,63 | 0,40 | 3,27 % | 6,30 % |
Korn Ferry | KFY | 45,00 | 41,32 | 1,30 | 3,25 % | 12,44 % |
Banco Santander SA (ADR) | SAN | 4,00 | 3,21 | 0,10 | 3,22 % | 28,62 % |
Asure Software Inc | ASUR | 10,00 | 8,06 | 0,25 | 3,20 % | 28,04 % |
iShares MSCI Hong Kong Index Fund (ETF) | EWH | 25,00 | 24,21 | 0,75 | 3,20 % | 6,56 % |
Fidelity MSCI Materials Index ETF | FMAT | 39,00 | 38,65 | 1,20 | 3,20 % | 4,13 % |
Consumer Staples Select Sect. SPDR (ETF) | XLP | 68,00 | 67,12 | 2,08 | 3,20 % | 4,55 % |
PowerShares FTSE RAFI US 1000 (ETF) | PRF | 132,00 | 131,14 | 4,00 | 3,15 % | 3,82 % |
CMS Energy Corporation | CMS | 65,00 | 60,95 | 1,85 | 3,13 % | 9,98 % |
Gladstone Commercial Corporation | GOOD | 20,00 | 18,20 | 0,55 | 3,12 % | 13,31 % |
ProShares Ultra Yen | YCL | 60,00 | 59,45 | 1,80 | 3,12 % | 4,08 % |
iShares S&P MidCap 400 Value Index (ETF) | IJJ | 84,00 | 83,24 | 2,50 | 3,10 % | 4,04 % |
iShares MSCI Emerging Markets Minimum Volatility ETF | EEMV | 61,00 | 60,26 | 1,80 | 3,08 % | 4,34 % |
COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 67,00 | 66,91 | 2,00 | 3,08 % | 3,22 % |
Blueknight Energy Partners L.P. | BKEP | 2,50 | 1,73 | 0,05 | 2,98 % | 48,81 % |
IntriCon Corporation | IIN | 17,50 | 17,28 | 0,50 | 2,98 % | 4,29 % |
PCSB Financial Corp | PCSB | 17,50 | 15,66 | 0,45 | 2,96 % | 15,06 % |
Global X MLP & Energy Infrastructure ETF | MLPX | 29,00 | 28,03 | 0,80 | 2,94 % | 6,50 % |
American Homes 4 Rent | AMH | 30,00 | 28,86 | 0,80 | 2,85 % | 6,91 % |
AlphaClone Alternative Alpha ETF | ALFA | 74,00 | 73,14 | 2,00 | 2,81 % | 4,01 % |
Canadian Imperial Bank of Commerce (USA) | CM | 90,00 | 85,71 | 2,35 | 2,82 % | 7,97 % |
GlycoMimetics Inc | GLYC | 5,00 | 3,64 | 0,10 | 2,82 % | 41,24 % |
Bank of Nova Scotia | BNS | 55,00 | 51,68 | 1,40 | 2,78 % | 9,39 % |
MPLX LP | MPLX | 23,00 | 22,12 | 0,60 | 2,79 % | 6,88 % |
iShares Dow Jones US Utilities (ETF) | IDU | 156,00 | 155,80 | 4,20 | 2,77 % | 2,90 % |
Corporate Office Properties Trust | OFC | 30,00 | 26,16 | 0,70 | 2,75 % | 17,83 % |
Capital Product Partners L.P. | CPLP | 10,00 | 7,53 | 0,20 | 2,73 % | 36,43 % |
Fidelity MSCI Health Care Index ETF | FHLC | 57,00 | 56,40 | 1,50 | 2,73 % | 3,83 % |
First Hawaiian Inc | FHB | 25,00 | 22,67 | 0,60 | 2,72 % | 13,28 % |
BioDelivery Sciences International, Inc. | BDSI | 4,00 | 3,84 | 0,10 | 2,67 % | 6,95 % |
British American Tobacco PLC (ADR) | BTI | 40,00 | 36,55 | 0,95 | 2,67 % | 12,36 % |
Fresh Del Monte Produce Inc | FDP | 30,00 | 25,23 | 0,65 | 2,64 % | 22,05 % |
Myers Industries, Inc. | MYE | 20,00 | 17,58 | 0,45 | 2,63 % | 16,75 % |
Dynex Capital Inc | DX | 20,00 | 17,83 | 0,45 | 2,59 % | 15,07 % |
Graphic Packaging Holding Company | GPK | 17,50 | 15,84 | 0,40 | 2,59 % | 13,34 % |
Icahn Enterprises LP | IEP | 55,00 | 50,48 | 1,25 | 2,54 % | 11,72 % |
iShares S&P Global Healthcare Sect.(ETF) | IXJ | 75,00 | 74,98 | 1,85 | 2,53 % | 2,56 % |
Fidelity MSCI Energy Index ETF | FENY | 11,00 | 10,21 | 0,25 | 2,51 % | 10,44 % |
Main Street Capital Corporation | MAIN | 35,00 | 32,59 | 0,80 | 2,52 % | 10,10 % |
Amneal Pharmaceuticals Inc | AMRX | 5,00 | 4,10 | 0,10 | 2,50 % | 25,00 % |
iShares MSCI USA Value Factor ETF | VLUE | 88,00 | 87,18 | 2,10 | 2,47 % | 3,43 % |
iShares MSCI Frontier 100 Fund | FM | 28,00 | 27,98 | 0,65 | 2,38 % | 2,45 % |
First Trust Consumer Disc AlphaDEX | FXD | 50,00 | 49,02 | 1,10 | 2,30 % | 4,34 % |
Brookfield Infrastructure Partners L.P. | BIP | 55,00 | 50,12 | 1,10 | 2,24 % | 12,20 % |
NEWTEK Business Services Corp | NEWT | 20,00 | 18,40 | 0,40 | 2,22 % | 11,11 % |
Albany International Corp. | AIN | 75,00 | 70,12 | 1,50 | 2,19 % | 9,30 % |
CurrencyShares British Pound Sterling Tr | FXB | 131,00 | 130,06 | 2,75 | 2,16 % | 2,90 % |
ISHARES CYBERSECURITY AND TECH ETF | IHAK | 36,00 | 35,65 | 0,75 | 2,15 % | 3,15 % |
Goldman Sachs Hedge Industry VIP ETF | GVIP | 87,00 | 86,94 | 1,80 | 2,11 % | 2,18 % |
CurrencyShares Australian Dollar Trust | FXA | 75,00 | 74,11 | 1,50 | 2,07 % | 3,29 % |
Computer Programs & Systems, Inc. | CPSI | 30,00 | 27,93 | 0,55 | 2,01 % | 9,55 % |
First Trust Industrials/Producer Durables AlphaDEX Fund | FXR | 49,00 | 48,53 | 0,95 | 2,00 % | 2,98 % |
American Campus Communities, Inc. | ACC | 45,00 | 41,62 | 0,80 | 1,96 % | 10,24 % |
Global X MLP ETF | MLPA | 29,00 | 28,99 | 0,55 | 1,93 % | 1,97 % |
CurrencyShares Japanese Yen Trust | FXY | 91,00 | 90,96 | 1,70 | 1,90 % | 1,95 % |
Innovator IBD 50 ETF | FFTY | 40,00 | 39,50 | 0,70 | 1,80 % | 3,09 % |
ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF | IDNA | 46,00 | 45,77 | 0,80 | 1,78 % | 2,29 % |
iShare MSCI China A ETF | CNYA | 42,00 | 41,11 | 0,70 | 1,73 % | 3,93 % |
iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 138,00 | 137,75 | 2,35 | 1,74 % | 1,92 % |
iShares Core MSCI Europe ETF | IEUR | 51,00 | 50,69 | 0,85 | 1,71 % | 2,33 % |
Permian Basin Royalty Trust | PBT | 5,00 | 2,96 | 0,05 | 1,72 % | 71,53 % |
Monroe Capital Corp | MRCC | 10,00 | 9,12 | 0,15 | 1,67 % | 11,48 % |
PowerShares DB US Dollar Index Bearish | UDN | 22,00 | 21,61 | 0,35 | 1,65 % | 3,48 % |
CurrencyShares Euro Trust | FXE | 115,00 | 114,17 | 1,80 | 1,60 % | 2,34 % |
Principal US Mega-Cap Multi-Factor ETF | USMC | 35,00 | 34,89 | 0,55 | 1,60 % | 1,92 % |
CurrencyShares Swiss Franc Trust | FXF | 103,00 | 102,37 | 1,60 | 1,59 % | 2,21 % |
iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 115,00 | 114,68 | 1,78 | 1,58 % | 1,86 % |
Gorman-Rupp Co | GRC | 35,00 | 32,88 | 0,50 | 1,54 % | 8,09 % |
CurrencyShares Canadian Dollar Trust | FXC | 77,00 | 76,46 | 1,15 | 1,53 % | 2,24 % |
PowerShares DB US Dollar Index Bullish | UUP | 25,00 | 24,46 | 0,36 | 1,49 % | 3,73 % |
iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 120,00 | 119,79 | 1,67 | 1,41 % | 1,59 % |
iShares MSCI USA Size Factor ETF | SIZE | 109,00 | 108,32 | 1,45 | 1,36 % | 1,99 % |
Banco Santander Brasil SA (ADR) | BSBR | 10,00 | 8,02 | 0,10 | 1,26 % | 26,26 % |
iShares Core US Aggregate Bond ETF | AGG | 118,00 | 117,91 | 1,40 | 1,20 % | 1,28 % |
Marten Transport, Ltd | MRTN | 17,50 | 16,97 | 0,20 | 1,19 % | 4,35 % |
iShares Barclays TIPS Bond Fund (ETF) | TIP | 127,00 | 126,44 | 1,50 | 1,20 % | 1,65 % |
Gladstone Capital Corporation | GLAD | 10,00 | 8,51 | 0,10 | 1,19 % | 18,91 % |
JPM DIVERSIFIED RET INTL EQ | JPIN | 57,00 | 56,99 | 0,65 | 1,15 % | 1,18 % |
Parsons Corp | PSN | 40,00 | 35,17 | 0,40 | 1,15 % | 15,04 % |
iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 87,00 | 86,50 | 0,95 | 1,11 % | 1,70 % |
iShares MSCI EAFE Value Index (ETF) | EFV | 48,00 | 47,26 | 0,50 | 1,07 % | 2,65 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.