Out of the Money Covered Calls for 12/18/2020 - 701 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
Cyberark Software Ltd CYBR 80.00 79.70 17.60 28.34 % 28.82 %
Horizon Pharma PLC HZNP 23.00 22.16 3.50 18.76 % 23.26 %
Maxim Integrated Products Inc. MXIM 55.00 51.70 5.80 12.64 % 19.83 %
Livevol Forward Russell 2000 Index RUT 1,450.00 1,440.84 151.70 11.77 % 12.48 %
S&P 100 Index RTH OEX 1,160.00 1,157.45 110.20 10.52 % 10.77 %
S&P 100 Index (European Style) XEO 1,160.00 1,157.45 106.00 10.08 % 10.32 %
Standard & Poors 500 Index SPX 2,625.00 2,610.30 238.50 10.06 % 10.68 %
SPDR S&P 500 ETF Trust SPY 265.00 260.38 23.25 9.80 % 11.75 %
S&P 500 Mini-SPX Options Index XSP 265.00 261.03 22.67 9.51 % 11.18 %
1/100 Dow Jones Industrial Average DJX 245.00 240.66 18.85 8.50 % 10.45 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.