Out of the Money Covered Calls for 03/19/2021 - 104 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Ferroglobe PLC | GSM | 2,50 | 1,97 | 0,45 | 29,61 % | 64,47 % |
| Abeona Therapeutics Inc | ABEO | 2,50 | 1,54 | 0,35 | 29,41 % | 110,08 % |
| Blink Charging Co | BLNK | 25,00 | 22,70 | 5,10 | 28,98 % | 42,05 % |
| Arcturus Therapeutics Holdings Inc | ARCT | 100,00 | 99,01 | 22,00 | 28,57 % | 29,85 % |
| Abraxas Petroleum Corp. | AXAS | 2,50 | 2,27 | 0,50 | 28,25 % | 41,24 % |
| BioCryst Pharmaceuticals, Inc. | BCRX | 5,50 | 5,13 | 1,10 | 27,30 % | 36,48 % |
| Ashford Hospitality Trust, Inc. | AHT | 5,00 | 2,62 | 0,55 | 26,57 % | 141,55 % |
| Mustang Bio Inc | MBIO | 5,00 | 3,86 | 0,80 | 26,14 % | 63,40 % |
| CorMedix Inc. | CRMD | 9,00 | 8,55 | 1,75 | 25,74 % | 32,35 % |
| Plug Power Inc | PLUG | 24,00 | 23,84 | 4,85 | 25,54 % | 26,38 % |
| Amarin Corporation plc (ADR) | AMRN | 5,00 | 4,94 | 1,00 | 25,38 % | 26,90 % |
| Paratek Pharmaceuticals Inc | PRTK | 7,50 | 6,80 | 1,35 | 24,77 % | 37,61 % |
| Build-A-Bear Workshop, Inc | BBW | 5,00 | 4,65 | 0,90 | 24,00 % | 33,33 % |
| Overstock.com Inc | OSTK | 65,00 | 62,90 | 12,10 | 23,82 % | 27,95 % |
| Cinemark Holdings, Inc. | CNK | 15,00 | 13,29 | 2,55 | 23,73 % | 39,60 % |
| Moneygram International Inc | MGI | 7,00 | 6,53 | 1,25 | 23,67 % | 32,58 % |
| Limelight Networks, Inc. | LLNW | 4,50 | 4,19 | 0,80 | 23,60 % | 32,74 % |
| Aldeyra Therapeutics Inc | ALDX | 7,50 | 7,16 | 1,35 | 23,24 % | 29,09 % |
| Nabors Industries Ltd. | NBR | 60,00 | 56,89 | 10,60 | 22,90 % | 29,62 % |
| Biohaven Pharmaceutical Holding Co Ltd | BHVN | 90,00 | 87,03 | 16,00 | 22,53 % | 26,71 % |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 18,00 | 17,41 | 3,20 | 22,52 % | 26,70 % |
| Appian Corp | APPN | 150,00 | 147,07 | 27,00 | 22,49 % | 24,93 % |
| Clean Energy Fuels Corp | CLNE | 4,00 | 3,83 | 0,70 | 22,36 % | 27,80 % |
| Macerich Co | MAC | 12,00 | 11,07 | 2,00 | 22,05 % | 32,30 % |
| Direxion Daily Junior Gold Miners Index Bull 3X Shares | JNUG | 110,00 | 109,74 | 19,50 | 21,61 % | 21,90 % |
| Puma Biotechnology Inc | PBYI | 12,50 | 12,12 | 2,15 | 21,56 % | 25,38 % |
| Entercom Communications Corp. | ETM | 3,00 | 2,82 | 0,50 | 21,55 % | 29,31 % |
| Helix Energy Solutions Group Inc | HLX | 4,00 | 3,95 | 0,70 | 21,54 % | 23,08 % |
| JinkoSolar Holding Co., Ltd (ADR) | JKS | 65,00 | 61,38 | 10,70 | 21,11 % | 28,26 % |
| Five Prime Therapeutics Inc | FPRX | 17,50 | 17,33 | 3,00 | 20,94 % | 22,12 % |
| Oil States International, Inc. | OIS | 5,00 | 4,91 | 0,85 | 20,94 % | 23,15 % |
| Opko Health Inc. | OPK | 5,00 | 4,62 | 0,80 | 20,94 % | 30,89 % |
| Digital Turbine Inc | APPS | 45,00 | 42,20 | 7,30 | 20,92 % | 28,94 % |
| ProShares UltraPro Short QQQ | SQQQ | 17,00 | 16,86 | 2,88 | 20,59 % | 21,56 % |
| Emergent Biosolutions Inc | EBS | 85,00 | 82,45 | 14,00 | 20,45 % | 24,18 % |
| BlackBerry Ltd | BB | 8,00 | 7,46 | 1,26 | 20,32 % | 29,03 % |
| Direxion Daily S&P Biotech Bull 3X Shares | LABU | 90,00 | 87,71 | 14,80 | 20,30 % | 23,44 % |
| Adaptimmune Therapeutics PLC - ADR | ADAP | 5,00 | 4,49 | 0,75 | 20,05 % | 33,69 % |
| Digimarc Corp | DMRC | 50,00 | 49,22 | 8,10 | 19,70 % | 21,60 % |
| La Jolla Pharmaceutical Company | LJPC | 5,00 | 4,86 | 0,80 | 19,70 % | 23,15 % |
| Pacific Biosciences of California Inc | PACB | 19,00 | 18,95 | 3,10 | 19,56 % | 19,87 % |
| Precision Drilling Corp (USA) | PDS | 21,00 | 20,79 | 3,40 | 19,55 % | 20,76 % |
| At Home Group Inc | HOME | 18,00 | 17,28 | 2,80 | 19,34 % | 24,31 % |
| Michaels Companies Inc | MIK | 12,50 | 12,34 | 2,00 | 19,34 % | 20,89 % |
| PBF Energy Inc | PBF | 8,00 | 7,77 | 1,25 | 19,17 % | 22,70 % |
| Direxion Daily Retail Bull 3X Shares | RETL | 395,00 | 393,92 | 62,50 | 18,86 % | 19,18 % |
| Community Health Systems Inc | CYH | 8,00 | 7,92 | 1,25 | 18,74 % | 19,94 % |
| Merrimack Pharmaceuticals Inc | MACK | 7,00 | 6,06 | 0,95 | 18,59 % | 36,99 % |
| Airnet Technology Inc(ADR) | ANTE | 2,50 | 1,28 | 0,20 | 18,52 % | 131,48 % |
| Bed Bath & Beyond Inc. | BBBY | 20,00 | 19,56 | 3,05 | 18,47 % | 21,14 % |
| CTI BioPharma Corp | CTIC | 4,00 | 3,26 | 0,50 | 18,12 % | 44,93 % |
| Range Resources Corp. | RRC | 7,00 | 6,92 | 1,06 | 18,10 % | 19,56 % |
| Alliance Resource Partners, L.P. | ARLP | 5,00 | 4,60 | 0,70 | 17,95 % | 28,21 % |
| Amyris Inc | AMRS | 3,00 | 2,63 | 0,40 | 17,94 % | 34,53 % |
| Fastly Inc | FSLY | 85,00 | 82,81 | 12,60 | 17,95 % | 21,07 % |
| Fossil Group Inc | FOSL | 12,00 | 11,21 | 1,70 | 17,88 % | 26,18 % |
| NewAge, Inc. | NBEV | 3,50 | 3,30 | 0,50 | 17,86 % | 25,00 % |
| Direxion Daily Junior Gold Miners Index Bear 3X Shares | JDST | 12,00 | 11,27 | 1,70 | 17,76 % | 25,39 % |
| K12 Inc. | LRN | 22,00 | 21,96 | 3,30 | 17,68 % | 17,90 % |
| QEP Resources Inc | QEP | 3,00 | 2,01 | 0,30 | 17,54 % | 75,44 % |
| RR Donnelley & Sons Co | RRD | 2,00 | 1,34 | 0,20 | 17,54 % | 75,44 % |
| Terra Nova Holding Ltd (Bermuda) | TNA | 55,00 | 54,61 | 8,15 | 17,54 % | 18,38 % |
| Ultra Silver ProShares | AGQ | 44,00 | 43,10 | 6,40 | 17,44 % | 19,89 % |
| Norwegian Cruise Line Holdings Ltd | NCLH | 27,50 | 25,42 | 3,65 | 16,77 % | 26,32 % |
| Avadel Pharmaceuticals PLC (ADR) | AVDL | 7,50 | 7,02 | 1,00 | 16,61 % | 24,58 % |
| Camping World Holdings Inc | CWH | 31,00 | 30,21 | 4,30 | 16,60 % | 19,64 % |
| Amicus Therapeutics, Inc. | FOLD | 22,00 | 21,88 | 3,10 | 16,51 % | 17,15 % |
| Geron Corporation | GERN | 2,00 | 1,77 | 0,25 | 16,39 % | 31,15 % |
| AcelRx Pharmaceuticals Inc | ACRX | 2,50 | 1,43 | 0,20 | 16,26 % | 103,25 % |
| Peloton Interactive Inc | PTON | 120,00 | 116,20 | 16,25 | 16,26 % | 20,06 % |
| Beyond Meat Inc | BYND | 140,00 | 139,35 | 19,40 | 16,17 % | 16,72 % |
| ProShares UltraPro QQQ | TQQQ | 170,00 | 165,50 | 23,05 | 16,18 % | 19,34 % |
| Direxion Daily S&P Biotech Bear 3X Shares | LABD | 35,00 | 30,90 | 4,30 | 16,17 % | 31,58 % |
| Northern Oil & Gas, Inc. | NOG | 7,00 | 6,85 | 0,95 | 16,10 % | 18,61 % |
| Core Laboratories N.V. | CLB | 25,00 | 24,63 | 3,40 | 16,02 % | 17,76 % |
| Quidel Corporation | QDEL | 210,00 | 200,95 | 27,70 | 15,99 % | 21,21 % |
| GlycoMimetics Inc | GLYC | 5,00 | 3,64 | 0,50 | 15,92 % | 59,24 % |
| Destination XL Group Inc | DXLG | 2,50 | 0,36 | 0,05 | 15,87 % | 693,65 % |
| Direxion Daily Gold Miners Bull 3X Shares | NUGT | 70,00 | 67,34 | 9,20 | 15,82 % | 20,41 % |
| Owens & Minor, Inc. | OMI | 25,00 | 24,92 | 3,40 | 15,80 % | 16,17 % |
| 21Vianet Group Inc - ADR | VNET | 28,00 | 27,84 | 3,80 | 15,81 % | 16,47 % |
| Axsome Therapeutics Inc | AXSM | 77,50 | 77,16 | 10,50 | 15,75 % | 16,26 % |
| CryoPort Inc | CYRX | 50,00 | 47,38 | 6,40 | 15,62 % | 22,01 % |
| Direxion Daily Financial Bull 3X Shares | FAS | 56,00 | 55,01 | 7,40 | 15,54 % | 17,62 % |
| Golar LNG Limited (USA) | GLNG | 10,00 | 8,55 | 1,15 | 15,54 % | 35,14 % |
| FSM | 7,00 | 6,70 | 0,90 | 15,52 % | 20,69 % | |
| Extreme Networks, Inc | EXTR | 6,00 | 6,00 | 0,80 | 15,38 % | 15,38 % |
| China Southern Airlines Co Ltd (ADR) | ZNH | 35,00 | 33,99 | 4,50 | 15,26 % | 18,68 % |
| Cemex SAB de CV (ADR) | CX | 5,50 | 5,31 | 0,70 | 15,18 % | 19,31 % |
| Clear Channel Outdoor Holdings Inc | CCO | 2,50 | 1,52 | 0,20 | 15,15 % | 89,39 % |
| EMCORE Corporation | EMKR | 5,00 | 4,57 | 0,60 | 15,11 % | 25,94 % |
| Genesis Energy, L.P. | GEL | 7,50 | 6,89 | 0,90 | 15,03 % | 25,21 % |
| Lands' End, Inc. | LE | 22,50 | 20,67 | 2,70 | 15,03 % | 25,21 % |
| Glu Mobile Inc. | GLUU | 10,00 | 9,58 | 1,25 | 15,01 % | 20,05 % |
| FreightCar America, Inc. | RAIL | 5,00 | 2,69 | 0,35 | 14,96 % | 113,68 % |
| Lineage Cell Therapeutics Inc | LCTX | 2,50 | 1,54 | 0,20 | 14,93 % | 86,57 % |
| ProShares VIX Short-Term Futures ETF | VIXY | 15,00 | 14,26 | 1,85 | 14,91 % | 20,87 % |
| IDT Corporation | IDT | 13,00 | 12,37 | 1,60 | 14,86 % | 20,71 % |
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 22,00 | 21,18 | 2,72 | 14,73 % | 19,18 % |
| UltraPro Short Dow30 | SDOW | 14,00 | 13,65 | 1,75 | 14,71 % | 17,65 % |
| ChannelAdvisor Corp | ECOM | 15,00 | 14,86 | 1,90 | 14,66 % | 15,74 % |
| Green Plains Inc | GPRE | 15,00 | 14,87 | 1,90 | 14,65 % | 15,65 % |
| GreenSky Inc | GSKY | 5,00 | 4,31 | 0,55 | 14,63 % | 32,98 % |
| Direxion Daily Brazil Bull 3X Shares | BRZU | 110,00 | 106,02 | 13,30 | 14,34 % | 18,64 % |
| Arrowhead Pharmaceuticals Inc | ARWR | 65,00 | 63,82 | 8,00 | 14,33 % | 16,45 % |
| Ultra Oil & Gas ProShares | DIG | 75,00 | 74,37 | 9,20 | 14,12 % | 15,08 % |
| Dine Brands Global Inc | DIN | 70,00 | 69,76 | 8,60 | 14,06 % | 14,45 % |
| Diamondback Energy Inc | FANG | 45,00 | 41,91 | 5,15 | 14,01 % | 22,42 % |
| Puxin Ltd | NEW | 7,50 | 7,32 | 0,90 | 14,02 % | 16,82 % |
| Firsthand Technology Value Fund Inc | SVVC | 5,00 | 4,48 | 0,55 | 13,99 % | 27,23 % |
| Etsy Inc | ETSY | 155,00 | 154,74 | 18,85 | 13,87 % | 14,06 % |
| JetBlue Airways Corporation | JBLU | 16,00 | 15,92 | 1,94 | 13,88 % | 14,45 % |
| 2U Inc | TWOU | 32,50 | 32,13 | 3,90 | 13,82 % | 15,13 % |
| G-III Apparel Group, Ltd. | GIII | 25,00 | 22,68 | 2,75 | 13,80 % | 25,44 % |
| Atara Biotherapeutics Inc | ATRA | 25,00 | 23,80 | 2,85 | 13,60 % | 19,33 % |
| DISH Network Corp | DISH | 37,50 | 37,18 | 4,45 | 13,60 % | 14,57 % |
| Lannett Company, Inc. | LCI | 7,00 | 6,68 | 0,80 | 13,61 % | 19,05 % |
| EQT Corporation | EQT | 14,00 | 13,49 | 1,60 | 13,46 % | 17,75 % |
| Global Blood Therapeutics Inc | GBT | 45,00 | 43,90 | 5,20 | 13,44 % | 16,28 % |
| Prothena Corporation PLC | PRTA | 11,00 | 11,00 | 1,30 | 13,40 % | 13,40 % |
| Golden Entertainment Inc | GDEN | 17,50 | 17,38 | 2,05 | 13,37 % | 14,16 % |
| InVitae Corp | NVTA | 55,00 | 50,07 | 5,90 | 13,36 % | 24,52 % |
| Cutera, Inc. | CUTR | 25,00 | 23,44 | 2,75 | 13,29 % | 20,83 % |
| Ebix Inc | EBIX | 35,00 | 34,09 | 4,00 | 13,29 % | 16,32 % |
| Pluristem Therapeutics Inc. | PSTI | 11,00 | 10,65 | 1,25 | 13,30 % | 17,02 % |
| Direxion Daily Financial Bear 3X Shares | FAZ | 9,00 | 8,12 | 0,95 | 13,25 % | 25,52 % |
| Paysign Inc | PAYS | 5,00 | 4,70 | 0,55 | 13,25 % | 20,48 % |
| Iclick Interactive Asia Group Ltd | ICLK | 7,50 | 7,34 | 0,85 | 13,10 % | 15,56 % |
| Caesars Entertainment Inc | CZR | 75,00 | 71,15 | 8,20 | 13,03 % | 19,14 % |
| HollyFrontier Corp | HFC | 27,00 | 26,89 | 3,10 | 13,03 % | 13,49 % |
| MGM Resorts International | MGM | 30,00 | 29,92 | 3,45 | 13,03 % | 13,34 % |
| Advanced Micro Devices, Inc. | AMD | 92,50 | 92,31 | 10,60 | 12,97 % | 13,21 % |
| Avaya Holdings Corp | AVYA | 20,00 | 19,62 | 2,25 | 12,95 % | 15,14 % |
| Gap Inc | GPS | 22,00 | 21,20 | 2,41 | 12,83 % | 17,08 % |
| Orion Group Holdings Inc | ORN | 5,00 | 4,42 | 0,50 | 12,76 % | 27,55 % |
| IMPINJ Inc | PI | 45,00 | 43,30 | 4,90 | 12,76 % | 17,19 % |
| Biogen Inc | BIIB | 245,00 | 244,19 | 27,60 | 12,74 % | 13,12 % |
| Coupa Software Inc | COUP | 320,00 | 319,08 | 36,00 | 12,72 % | 13,04 % |
| Adverum Biotechnologies Inc | ADVM | 15,00 | 14,25 | 1,60 | 12,65 % | 18,58 % |
| Coeur Mining Inc | CDE | 9,00 | 8,03 | 0,90 | 12,62 % | 26,23 % |
| Continental Resources, Inc. | CLR | 17,50 | 16,05 | 1,80 | 12,63 % | 22,81 % |
| AerCap Holdings N.V. | AER | 42,50 | 40,29 | 4,50 | 12,57 % | 18,75 % |
| Enova International Inc | ENVA | 22,50 | 22,38 | 2,50 | 12,58 % | 13,18 % |
| 1-800-Flowers.Com Inc | FLWS | 24,00 | 23,32 | 2,60 | 12,55 % | 15,83 % |
| First Solar, Inc. | FSLR | 90,00 | 88,83 | 9,90 | 12,54 % | 14,03 % |
| Magnachip Semiconductor Corp | MX | 15,00 | 14,35 | 1,60 | 12,55 % | 17,65 % |
| ProShares Trust | SPXU | 7,00 | 6,38 | 0,71 | 12,52 % | 23,46 % |
| AMC Networks Inc | AMCX | 32,50 | 32,45 | 3,60 | 12,48 % | 12,65 % |
| Heron Therapeutics Inc | HRTX | 18,00 | 17,13 | 1,90 | 12,48 % | 18,19 % |
| ACADIA Pharmaceuticals Inc. | ACAD | 55,00 | 53,29 | 5,90 | 12,45 % | 16,06 % |
| Cedar Fair, L.P. | FUN | 40,00 | 39,83 | 4,40 | 12,42 % | 12,90 % |
| Inseego Corp | INSG | 12,50 | 10,86 | 1,20 | 12,42 % | 29,40 % |
| Alliance Data Systems Corporation | ADS | 85,00 | 82,46 | 9,10 | 12,40 % | 15,87 % |
| Corecivic Inc | CXW | 8,00 | 7,71 | 0,85 | 12,39 % | 16,62 % |
| Cree, Inc. | CREE | 92,50 | 91,76 | 10,10 | 12,37 % | 13,27 % |
| Amneal Pharmaceuticals Inc | AMRX | 5,00 | 4,10 | 0,45 | 12,33 % | 36,99 % |
| Denali Therapeutics Inc | DNLI | 70,00 | 66,24 | 7,20 | 12,20 % | 18,56 % |
| Docusign Inc | DOCU | 240,00 | 231,01 | 25,00 | 12,14 % | 16,50 % |
| Hecla Mining Company | HL | 5,50 | 5,08 | 0,55 | 12,14 % | 21,41 % |
| Newmark Group Inc | NMRK | 7,50 | 7,39 | 0,80 | 12,14 % | 13,81 % |
| PVH Corp | PVH | 90,00 | 88,10 | 9,50 | 12,09 % | 14,50 % |
| FibroGen Inc | FGEN | 42,50 | 40,85 | 4,40 | 12,07 % | 16,60 % |
| iRobot Corporation | IRBT | 80,00 | 78,10 | 8,40 | 12,05 % | 14,78 % |
| Mirati Therapeutics Inc | MRTX | 240,00 | 230,85 | 24,80 | 12,04 % | 16,48 % |
| Century Aluminum Co | CENX | 12,00 | 11,19 | 1,20 | 12,01 % | 20,12 % |
| Lions Gate Entertainment Corp. (USA) | A | 10,00 | 9,88 | 1,05 | 11,89 % | 13,25 % |
| Granite Point Mortgage Trust Inc | GPMT | 10,00 | 9,96 | 1,05 | 11,78 % | 12,23 % |
| DXC Technology Co | DXC | 24,00 | 23,76 | 2,50 | 11,76 % | 12,89 % |
| Intercept Pharmaceuticals Inc | ICPT | 40,00 | 35,17 | 3,70 | 11,76 % | 27,11 % |
| Box Inc | BOX | 17,00 | 16,84 | 1,75 | 11,60 % | 12,66 % |
| Helmerich & Payne, Inc. | HP | 25,00 | 24,10 | 2,50 | 11,57 % | 15,74 % |
| LSB Industries, Inc. | LXU | 5,00 | 2,89 | 0,30 | 11,58 % | 93,05 % |
| Crowdstrike Holdings Inc | CRWD | 165,00 | 161,17 | 16,70 | 11,56 % | 14,21 % |
| Crocs, Inc. | CROX | 65,00 | 62,79 | 6,50 | 11,55 % | 15,47 % |
| Adamas Pharmaceuticals Inc | ADMS | 5,00 | 4,84 | 0,50 | 11,52 % | 15,21 % |
| MIND Technology, Inc. | MIND | 2,50 | 2,42 | 0,25 | 11,49 % | 14,94 % |
| Chart Industries, Inc. | GTLS | 105,00 | 104,10 | 10,70 | 11,46 % | 12,42 % |
| Century Communities Inc | CCS | 45,00 | 43,35 | 4,40 | 11,30 % | 15,53 % |
| Everi Holdings Inc | EVRI | 15,00 | 13,35 | 1,35 | 11,25 % | 25,00 % |
| Meritage Homes Corp | MTH | 90,00 | 89,99 | 9,10 | 11,25 % | 11,26 % |
| Encore Capital Group, Inc. | ECPG | 37,50 | 36,62 | 3,70 | 11,24 % | 13,91 % |
| UltraPro Dow30 | UDOW | 100,00 | 96,73 | 9,70 | 11,15 % | 14,90 % |
| Himax Technologies, Inc. (ADR) | HIMX | 7,00 | 6,49 | 0,65 | 11,13 % | 19,86 % |
| Carrols Restaurant Group Inc | TAST | 7,50 | 6,99 | 0,70 | 11,13 % | 19,24 % |
| Nam Tai Property Inc | NTP | 6,00 | 5,01 | 0,50 | 11,09 % | 33,04 % |
| Comstock Resources Inc | CRK | 5,00 | 4,55 | 0,45 | 10,98 % | 21,95 % |
| DexCom, Inc. | DXCM | 350,00 | 345,06 | 34,00 | 10,93 % | 12,52 % |
| Mercadolibre Inc | MELI | 1.560,00 | 1.560,00 | 153,60 | 10,92 % | 10,92 % |
| Ambac Financial Group, Inc. | AMBC | 17,50 | 15,78 | 1,55 | 10,89 % | 22,98 % |
| Esperion Therapeutics Inc | ESPR | 30,00 | 29,52 | 2,90 | 10,89 % | 12,70 % |
| Kadmon Holdings Inc | KDMN | 5,00 | 4,07 | 0,40 | 10,90 % | 36,24 % |
| Dycom Industries, Inc. | DY | 70,00 | 66,36 | 6,50 | 10,86 % | 16,94 % |
| Liberty Oilfield Services Inc | LBRT | 11,00 | 10,23 | 1,00 | 10,83 % | 19,18 % |
| Amkor Technology, Inc. | AMKR | 15,00 | 14,85 | 1,45 | 10,82 % | 11,94 % |
| Dana Inc | DAN | 19,00 | 18,44 | 1,80 | 10,82 % | 14,18 % |
| Goosehead Insurance Inc | GSHD | 115,00 | 114,78 | 11,20 | 10,81 % | 11,03 % |
| Novocure Ltd | NVCR | 140,00 | 135,06 | 13,10 | 10,74 % | 14,79 % |
| Green Dot Corporation | GDOT | 55,00 | 53,76 | 5,20 | 10,71 % | 13,26 % |
| M/I Homes Inc | MHO | 45,00 | 44,42 | 4,30 | 10,72 % | 12,16 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 57,00 | 56,30 | 5,45 | 10,72 % | 12,09 % |
| Lithia Motors Inc | LAD | 300,00 | 292,85 | 28,30 | 10,70 % | 13,40 % |
| Axon Enterprise Inc | AAXN | 125,00 | 123,85 | 11,90 | 10,63 % | 11,66 % |
| Outfront Media Inc | OUT | 20,00 | 19,80 | 1,90 | 10,61 % | 11,73 % |
| Compania de Minas Buenaventura SAA (ADR) | BVN | 12,00 | 12,00 | 1,15 | 10,60 % | 10,60 % |
| Allot Ltd. | ALLT | 10,00 | 9,96 | 0,95 | 10,54 % | 10,99 % |
| Alnylam Pharmaceuticals, Inc. | ALNY | 135,00 | 131,17 | 12,50 | 10,53 % | 13,76 % |
| Movado Group, Inc | MOV | 18,00 | 17,30 | 1,65 | 10,54 % | 15,02 % |
| Nlight Inc | LASR | 35,00 | 32,55 | 3,10 | 10,53 % | 18,85 % |
| Lincoln Educational Services Corp | LINC | 7,50 | 6,30 | 0,60 | 10,53 % | 31,58 % |
| Herc Holdings Inc | HRI | 65,00 | 60,99 | 5,80 | 10,51 % | 17,77 % |
| NetGear, Inc. | NTGR | 34,00 | 33,65 | 3,20 | 10,51 % | 11,66 % |
| Meredith Corporation | MDP | 22,50 | 20,55 | 1,95 | 10,48 % | 20,97 % |
| Corenergy Infrastructure Trust Inc | CORR | 7,50 | 6,86 | 0,65 | 10,47 % | 20,77 % |
| Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,00 | 4,22 | 0,40 | 10,46 % | 30,72 % |
| Genesco Inc. | GCO | 35,00 | 30,75 | 2,90 | 10,41 % | 25,67 % |
| Matador Resources Co | MTDR | 12,50 | 10,64 | 1,00 | 10,37 % | 29,67 % |
| Concho Resources Inc | CXO | 60,00 | 59,98 | 5,60 | 10,30 % | 10,33 % |
| National CineMedia, Inc. | NCMI | 5,00 | 3,77 | 0,35 | 10,23 % | 46,20 % |
| Live Oak Bancshares Inc | LOB | 45,00 | 43,37 | 4,00 | 10,16 % | 14,30 % |
| OptimizeRx Corporation | OPRX | 30,00 | 28,19 | 2,60 | 10,16 % | 17,23 % |
| Kontoor Brands Inc | KTB | 45,00 | 43,46 | 4,00 | 10,14 % | 14,04 % |
| Ceridian HCM Holding Inc | CDAY | 95,00 | 94,69 | 8,70 | 10,12 % | 10,48 % |
| Delta Air Lines, Inc. | DAL | 45,00 | 42,96 | 3,95 | 10,13 % | 15,36 % |
| Halozyme Therapeutics, Inc. | HALO | 40,00 | 39,17 | 3,60 | 10,12 % | 12,45 % |
| Imax Corp (USA) | IMAX | 15,00 | 14,17 | 1,30 | 10,10 % | 16,55 % |
| Cimarex Energy Co | XEC | 40,00 | 37,14 | 3,40 | 10,08 % | 18,55 % |
| Emerald Holding Inc | EEX | 5,00 | 4,38 | 0,40 | 10,05 % | 25,63 % |
| BioDelivery Sciences International, Inc. | BDSI | 4,00 | 3,84 | 0,35 | 10,03 % | 14,61 % |
| NVIDIA Corporation | NVDA | 540,00 | 536,12 | 48,85 | 10,03 % | 10,82 % |
| Cars.com Inc | CARS | 12,50 | 10,99 | 1,00 | 10,01 % | 25,13 % |
| AeroVironment, Inc. | AVAV | 90,00 | 88,05 | 8,00 | 9,99 % | 12,43 % |
| Fluent Inc | FLNT | 5,00 | 3,87 | 0,35 | 9,94 % | 42,05 % |
| ProShares Trust | UPRO | 75,00 | 71,83 | 6,50 | 9,95 % | 14,80 % |
| El Pollo LoCo Holdings Inc | LOCO | 17,00 | 16,64 | 1,50 | 9,91 % | 12,29 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 24,00 | 23,88 | 2,15 | 9,89 % | 10,45 % |
| Forterra Inc | FRTA | 20,00 | 18,97 | 1,70 | 9,84 % | 15,81 % |
| BP Prudhoe Bay Royalty Trust | BPT | 2,50 | 2,24 | 0,20 | 9,80 % | 22,55 % |
| CalAmp Corp. | CAMP | 10,00 | 9,57 | 0,85 | 9,75 % | 14,68 % |
| Boston Beer Company Inc | SAM | 940,00 | 932,63 | 82,90 | 9,76 % | 10,62 % |
| AlarmCom Hldg Inc | ALRM | 77,50 | 76,91 | 6,80 | 9,70 % | 10,54 % |
| MDC Partners Inc | MDCA | 2,50 | 2,26 | 0,20 | 9,71 % | 21,36 % |
| Pioneer Natural Resources Co | PXD | 110,00 | 105,36 | 9,30 | 9,68 % | 14,51 % |
| JD.Com Inc(ADR) | JD | 87,50 | 86,27 | 7,60 | 9,66 % | 11,22 % |
| Manitowoc Company Inc | MTW | 12,00 | 11,38 | 1,00 | 9,63 % | 15,61 % |
| Petmed Express Inc | PETS | 30,00 | 29,00 | 2,55 | 9,64 % | 13,44 % |
| Atlassian Corporation PLC | TEAM | 230,00 | 226,19 | 19,90 | 9,65 % | 11,49 % |
| Houghton Mifflin Harcourt Co | HMHC | 5,00 | 3,42 | 0,30 | 9,62 % | 60,26 % |
| Consol Energy Inc | CEIX | 7,50 | 5,71 | 0,50 | 9,60 % | 43,95 % |
| Del Taco Restaurants Inc | TACO | 10,00 | 9,16 | 0,80 | 9,57 % | 19,62 % |
| ArcBest Corp | ARCB | 45,00 | 43,59 | 3,80 | 9,55 % | 13,09 % |
| HubSpot Inc | HUBS | 390,00 | 387,83 | 33,70 | 9,52 % | 10,13 % |
| Las Vegas Sands Corp. | LVS | 60,00 | 58,69 | 5,10 | 9,52 % | 11,96 % |
| IQIYI Inc | IQ | 25,00 | 22,84 | 1,98 | 9,49 % | 19,88 % |
| Nextgen Healthcare Inc | NXGN | 17,50 | 17,31 | 1,50 | 9,49 % | 10,69 % |
| Empire State Realty Trust Inc | ESRT | 10,00 | 9,82 | 0,85 | 9,48 % | 11,48 % |
| Cornerstone Building Brands Inc | CNR | 10,00 | 8,71 | 0,75 | 9,42 % | 25,63 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 11,00 | 10,56 | 0,91 | 9,43 % | 13,99 % |
| Odyssey Marine Exploration Inc | OMEX | 7,00 | 6,99 | 0,60 | 9,39 % | 9,55 % |
| Greenbrier Companies Inc | GBX | 35,00 | 33,92 | 2,90 | 9,35 % | 12,83 % |
| GDS Holdings Ltd - ADR | GDS | 90,00 | 89,98 | 7,70 | 9,36 % | 9,38 % |
| Kaiser Aluminum Corp. | KALU | 90,00 | 90,00 | 7,70 | 9,36 % | 9,36 % |
| Onespan Inc | OSPN | 22,50 | 21,03 | 1,80 | 9,36 % | 17,00 % |
| ProShares UltraShort QQQ (ETF) | QID | 8,00 | 7,61 | 0,65 | 9,34 % | 14,94 % |
| Clearfield Inc | CLFD | 25,00 | 24,04 | 2,05 | 9,32 % | 13,69 % |
| Koppers Holdings Inc. | KOP | 30,00 | 27,57 | 2,35 | 9,32 % | 18,95 % |
| Lululemon Athletica Inc | LULU | 380,00 | 375,41 | 32,00 | 9,32 % | 10,65 % |
| ArcelorMittal SA (ADR) | MT | 21,00 | 20,40 | 1,74 | 9,32 % | 12,54 % |
| Matson Inc | MATX | 60,00 | 58,69 | 5,00 | 9,31 % | 11,75 % |
| General Electric Company | GE | 11,00 | 10,60 | 0,90 | 9,28 % | 13,40 % |
| Boyd Gaming Corporation | BYD | 41,00 | 40,14 | 3,40 | 9,25 % | 11,59 % |
| Iamgold Corp | IAG | 4,00 | 3,54 | 0,30 | 9,26 % | 23,46 % |
| Century Casinos, Inc. | CNTY | 7,50 | 6,51 | 0,55 | 9,23 % | 25,84 % |
| Deckers Outdoor Corp | DECK | 280,00 | 279,92 | 23,60 | 9,21 % | 9,24 % |
| ABIOMED, Inc. | ABMD | 270,00 | 266,79 | 22,40 | 9,17 % | 10,48 % |
| Adaptive Biotechnologies Corp | ADPT | 50,00 | 47,77 | 4,00 | 9,14 % | 14,23 % |
| Arista Networks Inc | ANET | 270,00 | 269,70 | 22,60 | 9,15 % | 9,27 % |
| Pretium Resources, Inc. | PVG | 12,00 | 11,35 | 0,95 | 9,13 % | 15,38 % |
| Okta Inc | OKTA | 250,00 | 242,23 | 20,25 | 9,12 % | 12,62 % |
| Controladora Vuela Co Avcn SA CV (ADR) | VLRS | 12,50 | 11,36 | 0,95 | 9,13 % | 20,08 % |
| Colfax Corp | CFX | 37,50 | 37,15 | 3,10 | 9,10 % | 10,13 % |
| PG&E Corporation | PCG | 13,00 | 12,60 | 1,05 | 9,09 % | 12,60 % |
| iShares Silver Trust (ETF) | SLV | 22,50 | 22,43 | 1,87 | 9,10 % | 9,44 % |
| Intrepid Potash Inc | IPI | 15,00 | 14,46 | 1,20 | 9,05 % | 13,16 % |
| Cirrus Logic, Inc. | CRUS | 80,00 | 79,68 | 6,60 | 9,03 % | 9,47 % |
| Cardiovascular Systems Inc | CSII | 35,00 | 34,38 | 2,85 | 9,04 % | 11,01 % |
| Catalyst Pharmaceuticals Inc | CPRX | 5,00 | 3,63 | 0,30 | 9,01 % | 50,15 % |
| Medifast Inc | MED | 210,00 | 205,98 | 17,00 | 9,00 % | 11,12 % |
| Netflix Inc | NFLX | 500,00 | 497,72 | 40,95 | 8,97 % | 9,46 % |
| Barclays PLC (ADR) | BCS | 8,00 | 7,92 | 0,65 | 8,94 % | 10,04 % |
| Cracker Barrel Old Country Store, Inc. | CBRL | 145,00 | 144,85 | 11,90 | 8,95 % | 9,06 % |
| General Motors Company | GM | 45,00 | 44,11 | 3,60 | 8,89 % | 11,08 % |
| Magnolia Oil & Gas Corp | MGY | 7,50 | 6,75 | 0,55 | 8,86 % | 20,87 % |
| Iovance Biotherapeutics Inc | IOVA | 45,00 | 41,84 | 3,40 | 8,84 % | 17,07 % |
| Park City Group, Inc. | PCYG | 5,00 | 4,92 | 0,40 | 8,85 % | 10,62 % |
| Expedia Group Inc | EXPE | 130,00 | 127,45 | 10,35 | 8,84 % | 11,02 % |
| IAC/Interactivecorp | IAC | 145,00 | 142,32 | 11,50 | 8,79 % | 10,84 % |
| Lumentum Holdings Inc | LITE | 90,00 | 87,96 | 7,10 | 8,78 % | 11,30 % |
| ON Semiconductor Corp | ON | 30,00 | 29,10 | 2,35 | 8,79 % | 12,15 % |
| Albemarle Corporation | ALB | 135,00 | 131,72 | 10,60 | 8,75 % | 11,46 % |
| Capital One Financial Corp. | COF | 92,50 | 91,29 | 7,35 | 8,76 % | 10,20 % |
| Churchill Downs, Inc. | CHDN | 185,00 | 183,04 | 14,70 | 8,73 % | 9,90 % |
| FireEye Inc | FEYE | 16,00 | 15,30 | 1,23 | 8,74 % | 13,72 % |
| NuVasive, Inc. | NUVA | 50,00 | 47,27 | 3,80 | 8,74 % | 15,02 % |
| Insulet Corporation | PODD | 260,00 | 255,50 | 20,50 | 8,72 % | 10,64 % |
| Knowles Corp | KN | 17,50 | 17,47 | 1,40 | 8,71 % | 8,90 % |
| NetEase Inc (ADR) | NTES | 88,00 | 87,83 | 7,00 | 8,66 % | 8,87 % |
| Codexis, Inc. | CDXS | 17,50 | 17,03 | 1,35 | 8,61 % | 11,61 % |
| Middleby Corp | MIDD | 140,00 | 137,45 | 10,90 | 8,61 % | 10,63 % |
| Molina Healthcare, Inc. | MOH | 210,00 | 208,27 | 16,50 | 8,60 % | 9,51 % |
| Burlington Stores Inc | BURL | 230,00 | 229,25 | 18,10 | 8,57 % | 8,93 % |
| iCAD Inc | ICAD | 12,50 | 10,77 | 0,85 | 8,57 % | 26,07 % |
| NovaGold Resources Inc. (USA) | NG | 11,00 | 10,13 | 0,80 | 8,57 % | 17,90 % |
| Installed Building Products Inc | IBP | 100,00 | 96,40 | 7,60 | 8,56 % | 12,61 % |
| Match Group Inc | MTCH | 145,00 | 140,13 | 11,00 | 8,52 % | 12,29 % |
| Jabil Inc | JBL | 40,00 | 39,54 | 3,10 | 8,51 % | 9,77 % |
| KeyCorp | KEY | 16,00 | 15,97 | 1,25 | 8,49 % | 8,70 % |
| Lam Research Corporation | LRCX | 490,00 | 484,07 | 37,90 | 8,49 % | 9,82 % |
| PTC Therapeutics, Inc. | PTCT | 65,00 | 64,17 | 5,00 | 8,45 % | 9,85 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 42,00 | 41,08 | 3,20 | 8,45 % | 10,88 % |
| ProShares Ultra Financials ETF | UYG | 40,00 | 39,76 | 3,10 | 8,46 % | 9,11 % |
| Aegion Corp | AEGN | 17,50 | 17,34 | 1,35 | 8,44 % | 9,44 % |
| Astec Industries, Inc. | ASTE | 60,00 | 59,21 | 4,60 | 8,42 % | 9,87 % |
| Healthequity Inc | HQY | 75,00 | 70,82 | 5,50 | 8,42 % | 14,82 % |
| Collegium Pharmaceutical Inc | COLL | 20,00 | 19,37 | 1,50 | 8,39 % | 11,92 % |
| QUALCOMM, Inc. | QCOM | 150,00 | 149,85 | 11,60 | 8,39 % | 8,50 % |
| Monolithic Power Systems, Inc. | MPWR | 330,00 | 323,86 | 25,00 | 8,37 % | 10,42 % |
| US Ecology Inc | ECOL | 35,00 | 34,45 | 2,65 | 8,33 % | 10,06 % |
| Medpace Holdings Inc | MEDP | 135,00 | 132,87 | 10,20 | 8,31 % | 10,05 % |
| Jack in the Box Inc. | JACK | 95,00 | 92,67 | 7,10 | 8,30 % | 11,02 % |
| Autodesk, Inc. | ADSK | 280,00 | 277,34 | 21,15 | 8,26 % | 9,29 % |
| Brink's Company | BCO | 72,50 | 70,81 | 5,40 | 8,26 % | 10,84 % |
| ARK ETF Tr/Innovation ETF | ARKK | 115,00 | 114,28 | 8,70 | 8,24 % | 8,92 % |
| BJs Wholesale Club Holdings Inc | BJ | 40,00 | 38,73 | 2,95 | 8,24 % | 11,79 % |
| BOK Financial Corporation | BOKF | 70,00 | 69,60 | 5,30 | 8,24 % | 8,86 % |
| Mercantile Bank Corp. | MBWM | 25,00 | 25,00 | 1,90 | 8,23 % | 8,23 % |
| Andersons Inc | ANDE | 25,00 | 23,08 | 1,75 | 8,20 % | 17,21 % |
| Invesco WilderHill Clean Energy ETF | PBW | 90,00 | 87,09 | 6,60 | 8,20 % | 11,82 % |
| Antero Midstream Corp | AM | 7,50 | 7,27 | 0,55 | 8,18 % | 11,61 % |
| Polaris Inc | PII | 100,00 | 96,50 | 7,30 | 8,18 % | 12,11 % |
| Baidu Inc (ADR) | BIDU | 145,00 | 144,12 | 10,85 | 8,14 % | 8,80 % |
| CEVA, Inc. | CEVA | 40,00 | 39,16 | 2,95 | 8,15 % | 10,47 % |
| Barrick Gold Corp (USA) | GOLD | 24,00 | 23,61 | 1,78 | 8,15 % | 9,94 % |
| Itau Unibanco Holding SA (ADR) | ITUB | 6,00 | 5,85 | 0,44 | 8,13 % | 10,91 % |
| Cenovus Energy Inc | CVE | 6,00 | 5,33 | 0,40 | 8,12 % | 21,83 % |
| Performance Food Group Co | PFGC | 50,00 | 46,64 | 3,50 | 8,11 % | 15,90 % |
| Jones Lang LaSalle Inc | JLL | 140,00 | 138,95 | 10,40 | 8,09 % | 8,91 % |
| Amazon.com, Inc. | AMZN | 3.190,00 | 3.188,66 | 237,90 | 8,06 % | 8,11 % |
| UltraShort FTSE/Xinhua China 25 ProShare | FXP | 33,00 | 32,83 | 2,45 | 8,06 % | 8,62 % |
| M.D.C. Holdings, Inc. | MDC | 50,00 | 48,28 | 3,60 | 8,06 % | 11,91 % |
| Mesabi Trust | MSB | 25,00 | 24,82 | 1,85 | 8,05 % | 8,84 % |
| Applied Materials, Inc. | AMAT | 87,50 | 86,12 | 6,40 | 8,03 % | 9,76 % |
| Commercial Metals Company | CMC | 20,00 | 19,50 | 1,45 | 8,03 % | 10,80 % |
| Lattice Semiconductor Corp | LSCC | 45,00 | 41,67 | 3,10 | 8,04 % | 16,67 % |
| ProShares Ultra S&P500 (ETF) | SSO | 87,50 | 87,35 | 6,50 | 8,04 % | 8,23 % |
| Adobe Inc | ADBE | 485,00 | 484,65 | 35,95 | 8,01 % | 8,09 % |
| Alibaba Group Holding Ltd - ADR | BABA | 270,00 | 266,91 | 19,80 | 8,01 % | 9,26 % |
| Facebook Inc | FB | 285,00 | 281,69 | 20,90 | 8,01 % | 9,28 % |
| BSQUARE Corporation | BSQR | 2,50 | 1,35 | 0,10 | 8,00 % | 100,00 % |
| Illumina, Inc. | ILMN | 350,00 | 346,21 | 25,60 | 7,98 % | 9,17 % |
| Lindsay Corporation | LNN | 115,00 | 114,94 | 8,50 | 7,99 % | 8,04 % |
| Ultra Real Estate ProShares | URE | 61,00 | 60,86 | 4,50 | 7,98 % | 8,23 % |
| Ally Financial Inc | ALLY | 32,00 | 31,16 | 2,30 | 7,97 % | 10,88 % |
| KBR, Inc. | KBR | 28,00 | 27,84 | 2,05 | 7,95 % | 8,57 % |
| Booking Holdings Inc | BKNG | 2.100,00 | 2.097,40 | 154,10 | 7,93 % | 8,06 % |
| Inogen Inc | INGN | 40,00 | 36,77 | 2,70 | 7,92 % | 17,41 % |
| Buckle Inc | BKE | 30,00 | 28,10 | 2,05 | 7,87 % | 15,16 % |
| Knoll Inc | KNL | 15,00 | 14,38 | 1,05 | 7,88 % | 12,53 % |
| New Relic Inc | NEWR | 65,00 | 61,65 | 4,50 | 7,87 % | 13,74 % |
| Integra Lifesciences Holdings Corp | IART | 55,00 | 54,92 | 4,00 | 7,86 % | 8,01 % |
| Bruker Corporation | BRKR | 52,50 | 52,34 | 3,80 | 7,83 % | 8,16 % |
| Lear Corporation | LEA | 150,00 | 149,18 | 10,80 | 7,80 % | 8,40 % |
| ASGN Inc | ASGN | 80,00 | 78,87 | 5,70 | 7,79 % | 9,33 % |
| ORBCOMM Inc | ORBC | 7,50 | 6,22 | 0,45 | 7,80 % | 29,98 % |
| Bright Horizons Family Solutions Inc | BFAM | 165,00 | 164,70 | 11,90 | 7,79 % | 7,98 % |
| CVR Energy, Inc. | CVI | 17,50 | 15,24 | 1,10 | 7,78 % | 23,76 % |
| Fiesta Restaurant Group Inc | FRGI | 15,00 | 13,15 | 0,95 | 7,79 % | 22,95 % |
| Globus Medical Inc | GMED | 60,00 | 59,59 | 4,30 | 7,78 % | 8,52 % |
| Grand Canyon Education Inc | LOPE | 85,00 | 84,71 | 6,10 | 7,76 % | 8,13 % |
| Lions Gate Entertainment Corporation | B | 10,00 | 9,09 | 0,65 | 7,70 % | 18,48 % |
| Nevro Corp | NVRO | 160,00 | 156,45 | 11,20 | 7,71 % | 10,15 % |
| Chevron Corporation | CVX | 90,00 | 89,84 | 6,40 | 7,67 % | 7,86 % |
| Paypal Holdings Inc | PYPL | 220,00 | 214,68 | 15,20 | 7,62 % | 10,29 % |
| Aravive Inc | ARAV | 7,50 | 5,66 | 0,40 | 7,60 % | 42,59 % |
| Ultra S&P SmallCap600 ProShares | SAA | 98,00 | 97,59 | 6,90 | 7,61 % | 8,06 % |
| Aberdeen Standard Silver ETF Trust | SIVR | 24,00 | 23,32 | 1,65 | 7,61 % | 10,75 % |
| Altice USA Inc | ATUS | 35,00 | 34,67 | 2,45 | 7,60 % | 8,63 % |
| Acadia Healthcare Company Inc | ACHC | 45,00 | 41,90 | 2,95 | 7,57 % | 15,53 % |
| Genworth Financial Inc | GNW | 5,00 | 4,70 | 0,33 | 7,55 % | 14,42 % |
| Pilgrim's Pride Corporation | PPC | 21,00 | 20,65 | 1,45 | 7,55 % | 9,38 % |
| Pegasystems Inc. | PEGA | 130,00 | 129,87 | 9,10 | 7,53 % | 7,64 % |
| Incyte Corporation | INCY | 85,00 | 82,90 | 5,80 | 7,52 % | 10,25 % |
| Agile Therapeutics Inc | AGRX | 5,00 | 2,87 | 0,20 | 7,49 % | 87,27 % |
| Kirby Corporation | KEX | 55,00 | 53,03 | 3,70 | 7,50 % | 11,49 % |
| Apple Inc. | AAPL | 125,00 | 122,94 | 8,55 | 7,47 % | 9,28 % |
| First Trust ISE-Revere Natural Gas | FCG | 9,00 | 8,62 | 0,60 | 7,48 % | 12,22 % |
| Autohome Inc (ADR) | ATHM | 100,00 | 95,04 | 6,60 | 7,46 % | 13,07 % |
| NetApp Inc. | NTAP | 60,00 | 58,49 | 4,05 | 7,44 % | 10,21 % |
| Fortinet Inc | FTNT | 130,00 | 126,07 | 8,70 | 7,41 % | 10,76 % |
| Citigroup Inc | C | 57,50 | 56,59 | 3,90 | 7,40 % | 9,13 % |
| Newell Brands Inc | NWL | 22,00 | 21,77 | 1,50 | 7,40 % | 8,53 % |
| Qualys Inc | QLYS | 95,00 | 92,79 | 6,40 | 7,41 % | 9,97 % |
| Ampco-Pittsburgh Corp | AP | 5,00 | 4,36 | 0,30 | 7,39 % | 23,15 % |
| Cadence Bancorp | CADE | 15,00 | 14,52 | 1,00 | 7,40 % | 10,95 % |
| iShares Dow Jones US Oil & Gas Exp.(ETF) | IEO | 35,00 | 34,93 | 2,40 | 7,38 % | 7,59 % |
| Huazhu Group Ltd (ADR) | HTHT | 55,00 | 51,04 | 3,50 | 7,36 % | 15,69 % |
| MGP Ingredients Inc | MGPI | 45,00 | 43,74 | 3,00 | 7,36 % | 10,46 % |
| Cameco Corp (USA) | CCJ | 11,00 | 10,09 | 0,69 | 7,34 % | 17,02 % |
| Dicks Sporting Goods Inc | DKS | 60,00 | 57,00 | 3,90 | 7,34 % | 12,99 % |
| Newmont Corporation | NEM | 60,00 | 59,52 | 4,05 | 7,30 % | 8,17 % |
| KLA Corp | KLAC | 260,00 | 257,66 | 17,50 | 7,29 % | 8,26 % |
| Gentherm Inc | THRM | 60,00 | 58,90 | 4,00 | 7,29 % | 9,29 % |
| CNOOC Ltd (ADR) | CEO | 100,00 | 99,01 | 6,70 | 7,26 % | 8,33 % |
| Allscripts Healthcare Solutions Inc | MDRX | 15,00 | 14,07 | 0,95 | 7,24 % | 14,33 % |
| Palo Alto Networks Inc | PANW | 300,00 | 296,51 | 20,00 | 7,23 % | 8,50 % |
| Pfizer Inc. | PFE | 41,00 | 40,10 | 2,70 | 7,22 % | 9,63 % |
| Companhia Siderurgica Nacional (ADR) | SID | 5,00 | 4,46 | 0,30 | 7,21 % | 20,19 % |
| Applied Optoelectronics Inc | AAOI | 10,00 | 8,20 | 0,55 | 7,19 % | 30,72 % |
| Best Buy Co Inc | BBY | 110,00 | 106,53 | 7,15 | 7,19 % | 10,69 % |
| Echo Global Logistics, Inc. | ECHO | 30,00 | 29,13 | 1,95 | 7,17 % | 10,38 % |
| Centene Corp | CNC | 65,00 | 63,68 | 4,25 | 7,15 % | 9,37 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 36,00 | 35,49 | 2,37 | 7,16 % | 8,70 % |
| Motorcar Parts of America, Inc. | MPAA | 22,50 | 21,72 | 1,45 | 7,15 % | 11,00 % |
| Flotek Industries Inc | FTK | 3,00 | 2,25 | 0,15 | 7,14 % | 42,86 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 14,00 | 13,04 | 0,87 | 7,15 % | 14,99 % |
| Eagle Bancorp, Inc. | EGBN | 40,00 | 39,07 | 2,60 | 7,13 % | 9,68 % |
| Air Lease Corp | AL | 45,00 | 40,78 | 2,70 | 7,09 % | 18,17 % |
| Dril-Quip, Inc. | DRQ | 35,00 | 31,74 | 2,10 | 7,09 % | 18,08 % |
| Direxion Daily Russia Bull 3x Shares | RUSL | 20,00 | 19,63 | 1,30 | 7,09 % | 9,11 % |
| Magna International Inc. (USA) | MGA | 62,50 | 62,05 | 4,10 | 7,08 % | 7,85 % |
| Chipotle Mexican Grill, Inc. | CMG | 1.320,00 | 1.308,10 | 85,90 | 7,03 % | 8,00 % |
| Navios Maritime Partners L.P. | NMM | 10,00 | 8,39 | 0,55 | 7,02 % | 27,55 % |
| Axcelis Technologies Inc | ACLS | 30,00 | 28,26 | 1,85 | 7,00 % | 13,59 % |
| Steven Madden, Ltd. | SHOO | 35,00 | 32,84 | 2,15 | 7,01 % | 14,04 % |
| Activision Blizzard, Inc. | ATVI | 80,00 | 78,79 | 5,15 | 6,99 % | 8,64 % |
| Bank of America Corp | BAC | 29,00 | 28,91 | 1,88 | 6,96 % | 7,29 % |
| Bio-Rad Laboratories, Inc. | BIO | 560,00 | 553,98 | 36,00 | 6,95 % | 8,11 % |
| Carpenter Technology Corporation | CRS | 30,00 | 26,90 | 1,75 | 6,96 % | 19,28 % |
| Electronic Arts Inc. | EA | 130,00 | 128,38 | 8,35 | 6,96 % | 8,31 % |
| Geospace Technologies Corporation | GEOS | 7,50 | 6,92 | 0,45 | 6,96 % | 15,92 % |
| Otonomy Inc | OTIC | 5,00 | 4,61 | 0,30 | 6,96 % | 16,01 % |
| Ameriprise Financial, Inc. | AMP | 195,00 | 194,66 | 12,60 | 6,92 % | 7,11 % |
| Dmc Global Inc | BOOM | 45,00 | 43,25 | 2,80 | 6,92 % | 11,25 % |
| Fortune Brands Home & Security Inc | FBHS | 82,50 | 81,83 | 5,30 | 6,93 % | 7,80 % |
| Affiliated Managers Group, Inc. | AMG | 95,00 | 93,26 | 6,00 | 6,88 % | 8,87 % |
| Armstrong World Industries Inc | AWI | 80,00 | 79,18 | 5,10 | 6,88 % | 7,99 % |
| Hannon Armstrong Sustnbl Infrstr Cap Inc | HASI | 55,00 | 52,72 | 3,40 | 6,89 % | 11,52 % |
| QuinStreet Inc | QNST | 20,00 | 18,59 | 1,20 | 6,90 % | 15,01 % |
| ManpowerGroup Inc. | MAN | 90,00 | 88,56 | 5,70 | 6,88 % | 8,62 % |
| Colony Capital Inc | CLNY | 5,00 | 4,68 | 0,30 | 6,85 % | 14,16 % |
| Celanese Corporation | CE | 130,00 | 129,73 | 8,30 | 6,84 % | 7,06 % |
| Central Pacific Financial Corp. | CPF | 17,50 | 17,17 | 1,10 | 6,85 % | 8,90 % |
| Huntington Ingalls Industries Inc | HII | 165,00 | 163,71 | 10,50 | 6,85 % | 7,70 % |
| Ingersoll Rand Inc | IR | 45,00 | 44,46 | 2,85 | 6,85 % | 8,15 % |
| Ipath Series b Bloomberg Coffee Subindex Total Return Etn | JO | 36,00 | 35,13 | 2,25 | 6,84 % | 9,49 % |
| Materion Corp | MTRN | 60,00 | 59,39 | 3,80 | 6,84 % | 7,93 % |
| Msci Inc | MSCI | 420,00 | 419,54 | 26,80 | 6,82 % | 6,94 % |
| E. W. Scripps Co | SSP | 15,00 | 13,29 | 0,85 | 6,83 % | 20,58 % |
| Broadcom Inc | AVGO | 400,00 | 399,79 | 25,50 | 6,81 % | 6,87 % |
| Brunswick Corporation | BC | 80,00 | 75,25 | 4,80 | 6,81 % | 13,56 % |
| UltraShort MSCI Emerging Mrkts ProShares | EEV | 20,00 | 19,59 | 1,25 | 6,82 % | 9,05 % |
| Amedisys Inc | AMED | 250,00 | 245,28 | 15,60 | 6,79 % | 8,85 % |
| Dow Inc | DOW | 55,00 | 53,60 | 3,40 | 6,77 % | 9,56 % |
| Cheniere Energy, Inc. | LNG | 60,00 | 58,32 | 3,70 | 6,77 % | 9,85 % |
| Logitech International SA (USA) | LOGI | 90,00 | 86,82 | 5,50 | 6,76 % | 10,67 % |
| Curtiss-Wright Corp. | CW | 120,00 | 118,56 | 7,50 | 6,75 % | 8,05 % |
| Leggett & Platt, Inc. | LEG | 45,00 | 44,27 | 2,80 | 6,75 % | 8,51 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 70,00 | 68,90 | 4,35 | 6,74 % | 8,44 % |
| Phillips 66 Partners LP | PSXP | 30,00 | 28,51 | 1,80 | 6,74 % | 12,32 % |
| Blackbaud, Inc. | BLKB | 60,00 | 55,54 | 3,50 | 6,73 % | 15,30 % |
| Grupo Aeroportuario dl Srst SAB CV (ADR) | ASR | 155,00 | 154,40 | 9,70 | 6,70 % | 7,12 % |
| Fox Corp | FOXA | 31,00 | 30,32 | 1,90 | 6,69 % | 9,08 % |
| NN, Inc. | NNBR | 7,50 | 6,38 | 0,40 | 6,69 % | 25,42 % |
| American Express Company | AXP | 125,00 | 123,11 | 7,70 | 6,67 % | 8,31 % |
| Nordson Corporation | NDSN | 195,00 | 195,00 | 12,20 | 6,67 % | 6,67 % |
| Unifi, Inc. | UFI | 17,50 | 15,98 | 1,00 | 6,68 % | 16,82 % |
| Energy Select Sector SPDR (ETF) | XLE | 39,00 | 38,54 | 2,41 | 6,67 % | 7,94 % |
| CNO Financial Group Inc | CNO | 23,00 | 22,46 | 1,40 | 6,65 % | 9,21 % |
| Carter's, Inc. | CRI | 95,00 | 91,38 | 5,70 | 6,65 % | 10,88 % |
| Advanced Drainage Systems Inc | WMS | 80,00 | 75,28 | 4,70 | 6,66 % | 13,35 % |
| Nu Skin Enterprises, Inc. | NUS | 55,00 | 51,37 | 3,20 | 6,64 % | 14,18 % |
| PerkinElmer, Inc. | PKI | 140,00 | 138,05 | 8,60 | 6,64 % | 8,15 % |
| Interactive Brokers Group, Inc. | IBKR | 55,00 | 54,73 | 3,40 | 6,62 % | 7,15 % |
| Omega Healthcare Investors Inc | OHI | 38,00 | 37,81 | 2,35 | 6,63 % | 7,16 % |
| Caterpillar Inc. | CAT | 175,00 | 174,66 | 10,75 | 6,56 % | 6,77 % |
| Corteva Inc | CTVA | 39,00 | 38,22 | 2,35 | 6,55 % | 8,73 % |
| Par Pacific Holdings Inc | PARR | 15,00 | 13,03 | 0,80 | 6,54 % | 22,65 % |
| FARO Technologies, Inc. | FARO | 70,00 | 66,95 | 4,10 | 6,52 % | 11,38 % |
| Fidelity National Financial Inc | FNF | 37,00 | 36,92 | 2,25 | 6,49 % | 6,72 % |
| Analog Devices, Inc. | ADI | 140,00 | 139,81 | 8,50 | 6,47 % | 6,62 % |
| Greenhill & Co., Inc. | GHL | 15,00 | 13,98 | 0,85 | 6,47 % | 14,24 % |
| Nielsen Holdings PLC | NLSN | 18,00 | 17,25 | 1,05 | 6,48 % | 11,11 % |
| RadNet Inc. | RDNT | 20,00 | 18,90 | 1,15 | 6,48 % | 12,68 % |
| LyondellBasell Industries NV | LYB | 90,00 | 85,65 | 5,20 | 6,46 % | 11,87 % |
| MaxLinear, Inc. | MXL | 35,00 | 31,35 | 1,90 | 6,45 % | 18,85 % |
| First Bancorp (North Carolina) | FBNC | 35,00 | 33,05 | 2,00 | 6,44 % | 12,72 % |
| Almaden Minerals Ltd. (USA) | AAU | 2,50 | 0,83 | 0,05 | 6,40 % | 220,18 % |
| HCA Healthcare Inc | HCA | 155,00 | 152,76 | 9,20 | 6,41 % | 7,97 % |
| Morgan Stanley | MS | 65,00 | 64,07 | 3,85 | 6,39 % | 7,94 % |
| DuPont de Nemours Inc | DD | 65,00 | 64,18 | 3,85 | 6,38 % | 7,74 % |
| Microsoft Corporation | MSFT | 215,00 | 214,27 | 12,85 | 6,38 % | 6,74 % |
| Manchester United PLC | MANU | 16,00 | 15,93 | 0,95 | 6,34 % | 6,81 % |
| Cardtronics PLC | CATM | 30,00 | 25,19 | 1,50 | 6,33 % | 26,64 % |
| First Bancorp | FBP | 9,00 | 8,44 | 0,50 | 6,30 % | 13,35 % |
| Carlyle Group Inc | CG | 29,00 | 28,79 | 1,70 | 6,28 % | 7,05 % |
| Eastman Chemical Company | EMN | 100,00 | 98,15 | 5,80 | 6,28 % | 8,28 % |
| Premier Inc | PINC | 35,00 | 34,64 | 2,05 | 6,29 % | 7,39 % |
| Anika Therapeutics Inc | ANIK | 40,00 | 36,47 | 2,15 | 6,26 % | 16,55 % |
| EnerSys | ENS | 85,00 | 81,37 | 4,80 | 6,27 % | 11,01 % |
| Alphabet Inc | GOOGL | 1.840,00 | 1.823,22 | 107,50 | 6,27 % | 7,24 % |
| Jazz Pharmaceuticals PLC | JAZZ | 155,00 | 151,06 | 8,90 | 6,26 % | 9,03 % |
| Pampa Energia S.A. (ADR) | PAM | 15,00 | 14,46 | 0,85 | 6,25 % | 10,21 % |
| Gildan Activewear Inc (USA) | GIL | 30,00 | 28,12 | 1,65 | 6,23 % | 13,34 % |
| PowerShares KBW Bank Portfolio | KBWB | 49,00 | 48,56 | 2,85 | 6,23 % | 7,20 % |
| Eagle Pharmaceuticals Inc | EGRX | 50,00 | 46,95 | 2,75 | 6,22 % | 13,12 % |
| Laureate Education Inc | LAUR | 15,00 | 14,52 | 0,85 | 6,22 % | 9,73 % |
| Noah Holdings Limited (ADR) | NOAH | 35,00 | 32,44 | 1,90 | 6,22 % | 14,60 % |
| Diana Shipping Inc | DSX | 2,00 | 1,71 | 0,10 | 6,21 % | 24,22 % |
| Masimo Corporation | MASI | 265,00 | 261,74 | 15,30 | 6,21 % | 7,53 % |
| Pra Group Inc | PRAA | 45,00 | 42,73 | 2,50 | 6,21 % | 11,86 % |
| Arrow Electronics, Inc. | ARW | 95,00 | 94,38 | 5,50 | 6,19 % | 6,89 % |
| EnLink Midstream LLC | ENLC | 5,00 | 4,29 | 0,25 | 6,19 % | 23,76 % |
| Prudential Financial Inc | PRU | 80,00 | 78,87 | 4,60 | 6,19 % | 7,72 % |
| Domino's Pizza, Inc. | DPZ | 390,00 | 383,38 | 22,30 | 6,18 % | 8,01 % |
| Lazard Ltd | LAZ | 41,00 | 40,42 | 2,35 | 6,17 % | 7,70 % |
| CBRE Group Inc | CBRE | 65,00 | 63,83 | 3,70 | 6,15 % | 8,10 % |
| Cantel Medical Corp. | CMD | 65,00 | 60,33 | 3,50 | 6,16 % | 14,38 % |
| Alexander & Baldwin Inc (Hawaii) | ALEX | 17,50 | 16,41 | 0,95 | 6,14 % | 13,20 % |
| Hologic, Inc. | HOLX | 75,00 | 72,48 | 4,20 | 6,15 % | 9,84 % |
| NetScout Systems, Inc. | NTCT | 25,00 | 24,18 | 1,40 | 6,15 % | 9,75 % |
| Ocular Therapeutix Inc | OCUL | 19,00 | 18,99 | 1,10 | 6,15 % | 6,20 % |
| Blueknight Energy Partners L.P. | BKEP | 2,50 | 1,73 | 0,10 | 6,13 % | 53,37 % |
| Alamos Gold Inc | AGI | 10,00 | 8,69 | 0,50 | 6,11 % | 22,10 % |
| MGIC Investment Corp. | MTG | 13,00 | 12,23 | 0,70 | 6,07 % | 12,75 % |
| The GEO Group Inc | GEO | 10,00 | 9,63 | 0,55 | 6,06 % | 10,13 % |
| iShares Expanded Tech-Software ETF | IGV | 335,00 | 334,65 | 19,10 | 6,05 % | 6,16 % |
| J2 Global Inc | JCOM | 95,00 | 91,27 | 5,20 | 6,04 % | 10,38 % |
| Parsley Energy Inc | PE | 15,00 | 13,15 | 0,75 | 6,05 % | 20,97 % |
| AutoZone, Inc. | AZO | 1.160,00 | 1.153,14 | 65,50 | 6,02 % | 6,65 % |
| Bottomline Technologies (DE) Inc | EPAY | 50,00 | 47,48 | 2,70 | 6,03 % | 11,66 % |
| Nutrien Ltd. | NTR | 50,00 | 49,29 | 2,80 | 6,02 % | 7,55 % |
| Ford Motor Company | F | 10,00 | 9,21 | 0,52 | 5,98 % | 15,07 % |
| Post Holdings Inc | POST | 95,00 | 93,81 | 5,30 | 5,99 % | 7,33 % |
| Autoliv Inc. | ALV | 95,00 | 90,48 | 5,10 | 5,97 % | 11,27 % |
| Gartner Inc | IT | 155,00 | 152,72 | 8,60 | 5,97 % | 7,55 % |
| KKR & Co Inc | KKR | 40,00 | 39,21 | 2,20 | 5,94 % | 8,08 % |
| Mastercard Inc | MA | 340,00 | 335,27 | 18,75 | 5,92 % | 7,42 % |
| CDW Corp | CDW | 135,00 | 131,08 | 7,30 | 5,90 % | 9,06 % |
| Lakeland Financial Corporation | LKFN | 55,00 | 53,02 | 2,95 | 5,89 % | 9,85 % |
| CyrusOne Inc | CONE | 70,00 | 68,65 | 3,80 | 5,86 % | 7,94 % |
| Compass Minerals International, Inc. | CMP | 65,00 | 63,41 | 3,50 | 5,84 % | 8,50 % |
| Nasdaq Inc | NDAQ | 125,00 | 124,89 | 6,90 | 5,85 % | 5,94 % |
| Norfolk Southern Corp. | NSC | 240,00 | 237,22 | 13,10 | 5,85 % | 7,09 % |
| iShares Russell 2000 Index (ETF) | IWM | 184,00 | 183,92 | 10,14 | 5,83 % | 5,88 % |
| Choice Hotels International Inc | CHH | 105,00 | 103,96 | 5,70 | 5,80 % | 6,86 % |
| Costamare Inc | CMRE | 8,00 | 7,29 | 0,40 | 5,81 % | 16,11 % |
| Granite Construction Inc. | GVA | 30,00 | 25,50 | 1,40 | 5,81 % | 24,48 % |
| PowerShares NASDAQ Internet Portfolio | PNQI | 225,00 | 224,02 | 12,30 | 5,81 % | 6,27 % |
| AudioCodes Ltd | AUDC | 30,00 | 28,32 | 1,55 | 5,79 % | 12,07 % |
| Citrix Systems, Inc. | CTXS | 130,00 | 127,87 | 7,00 | 5,79 % | 7,55 % |
| Home Bancshares Inc | HOMB | 20,00 | 19,17 | 1,05 | 5,79 % | 10,38 % |
| America's Car-Mart, Inc. | CRMT | 110,00 | 109,91 | 6,00 | 5,77 % | 5,86 % |
| JPMorgan Alerian MLP Index ETN | AMJ | 15,00 | 14,73 | 0,80 | 5,74 % | 7,68 % |
| FTI Consulting, Inc. | FCN | 105,00 | 103,06 | 5,60 | 5,75 % | 7,74 % |
| Anthem Inc | ANTM | 330,00 | 323,29 | 17,50 | 5,72 % | 7,92 % |
| Berry Global Group Inc | BERY | 55,00 | 53,60 | 2,90 | 5,72 % | 8,48 % |
| Haemonetics Corporation | HAE | 115,00 | 112,81 | 6,10 | 5,72 % | 7,77 % |
| Kansas City Southern | KSU | 190,00 | 189,19 | 10,20 | 5,70 % | 6,15 % |
| Monarch Casino & Resort, Inc. | MCRI | 55,00 | 52,81 | 2,85 | 5,70 % | 10,09 % |
| Service Properties Trust | SVC | 15,00 | 12,98 | 0,70 | 5,70 % | 22,15 % |
| Aecom | ACM | 52,50 | 50,30 | 2,70 | 5,67 % | 10,29 % |
| Fortive Corp | FTV | 70,00 | 68,86 | 3,70 | 5,68 % | 7,43 % |
| Genpact Ltd | G | 40,00 | 40,00 | 2,15 | 5,68 % | 5,68 % |
| Chemed Corporation | CHE | 470,00 | 468,68 | 25,10 | 5,66 % | 5,96 % |
| Equinix Inc | EQIX | 700,00 | 693,24 | 37,10 | 5,65 % | 6,68 % |
| Intel Corporation | INTC | 52,50 | 51,02 | 2,73 | 5,65 % | 8,72 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 43,00 | 43,00 | 2,29 | 5,63 % | 5,63 % |
| Honeywell International Inc. | HON | 210,00 | 208,27 | 11,05 | 5,60 % | 6,48 % |
| Nike Inc | NKE | 140,00 | 136,98 | 7,25 | 5,59 % | 7,92 % |
| PacWest Bancorp | PACW | 25,00 | 24,54 | 1,30 | 5,59 % | 7,57 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 305,00 | 304,19 | 16,09 | 5,58 % | 5,87 % |
| Innoviva Inc | INVA | 11,00 | 10,42 | 0,55 | 5,57 % | 11,45 % |
| Cincinnati Financial Corporation | CINF | 85,00 | 81,70 | 4,30 | 5,56 % | 9,82 % |
| GrubHub Inc | GRUB | 72,50 | 70,23 | 3,70 | 5,56 % | 8,97 % |
| Lincoln Electric Holdings, Inc. | LECO | 115,00 | 114,16 | 6,00 | 5,55 % | 6,32 % |
| National Retail Properties, Inc. | NNN | 40,00 | 39,02 | 2,05 | 5,55 % | 8,20 % |
| AMETEK, Inc. | AME | 115,00 | 114,45 | 6,00 | 5,53 % | 6,04 % |
| Goldman Sachs Group Inc | GS | 240,00 | 235,62 | 12,35 | 5,53 % | 7,49 % |
| FactSet Research Systems Inc. | FDS | 350,00 | 346,55 | 18,10 | 5,51 % | 6,56 % |
| Oracle Corporation | ORCL | 60,00 | 59,28 | 3,10 | 5,52 % | 6,80 % |
| Cognizant Technology Solutions Corp | CTSH | 80,00 | 78,79 | 4,10 | 5,49 % | 7,11 % |
| Perspecta Inc | PRSP | 25,00 | 23,04 | 1,20 | 5,49 % | 14,47 % |
| EnPro Industries, Inc. | NPO | 75,00 | 71,30 | 3,70 | 5,47 % | 10,95 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 17,00 | 16,55 | 0,86 | 5,48 % | 8,35 % |
| Allegion PLC | ALLE | 115,00 | 113,77 | 5,90 | 5,47 % | 6,61 % |
| Kinder Morgan Inc | KMI | 15,00 | 14,50 | 0,75 | 5,45 % | 9,09 % |
| Re/Max Holdings Inc | RMAX | 35,00 | 31,90 | 1,65 | 5,45 % | 15,70 % |
| InterDigital Inc | IDCC | 62,50 | 60,12 | 3,10 | 5,44 % | 9,61 % |
| GATX Corporation | GATX | 85,00 | 81,72 | 4,20 | 5,42 % | 9,65 % |
| HSBC Holdings plc (ADR) | HSBC | 29,00 | 28,17 | 1,45 | 5,43 % | 8,53 % |
| Advance Auto Parts, Inc. | AAP | 155,00 | 150,15 | 7,70 | 5,41 % | 8,81 % |
| Acushnet Holdings Corp | GOLF | 40,00 | 39,12 | 2,00 | 5,39 % | 7,76 % |
| Conagra Brands Inc | CAG | 36,00 | 35,38 | 1,80 | 5,36 % | 7,21 % |
| Life Storage Inc | LSI | 110,00 | 109,99 | 5,60 | 5,36 % | 5,37 % |
| PowerShares S&P 500 High Beta Portfolio ETF | SPHB | 56,00 | 55,94 | 2,85 | 5,37 % | 5,48 % |
| Air Products & Chemicals, Inc. | APD | 270,00 | 267,10 | 13,50 | 5,32 % | 6,47 % |
| Cboe Global Markets Inc | CBOE | 95,00 | 93,10 | 4,70 | 5,32 % | 7,47 % |
| iShares Dow Jones US Technology (ETF) | IYW | 330,00 | 328,89 | 16,60 | 5,32 % | 5,67 % |
| Becton Dickinson and Co | BDX | 240,00 | 238,51 | 12,00 | 5,30 % | 5,96 % |
| Danaher Corporation | DHR | 230,00 | 223,34 | 11,25 | 5,30 % | 8,44 % |
| Magellan Health Inc | MGLN | 80,00 | 77,70 | 3,90 | 5,28 % | 8,40 % |
| BlackRock, Inc. | BLK | 720,00 | 715,43 | 35,80 | 5,27 % | 5,94 % |
| LifeVantage Corp | LFVN | 12,50 | 10,99 | 0,55 | 5,27 % | 19,73 % |
| Diodes Incorporated | DIOD | 75,00 | 70,25 | 3,50 | 5,24 % | 12,36 % |
| NRG Energy Inc | NRG | 34,00 | 33,11 | 1,65 | 5,24 % | 8,07 % |
| MPLX LP | MPLX | 23,00 | 22,12 | 1,10 | 5,23 % | 9,42 % |
| FirstCash Inc | FCFS | 70,00 | 66,69 | 3,30 | 5,21 % | 10,43 % |
| Accuray Incorporated | ARAY | 5,00 | 4,05 | 0,20 | 5,19 % | 29,87 % |
| Home Depot Inc | HD | 270,00 | 268,14 | 13,25 | 5,20 % | 5,93 % |
| Littelfuse, Inc. | LFUS | 250,00 | 242,89 | 12,00 | 5,20 % | 8,28 % |
| AbbVie Inc | ABBV | 105,00 | 104,68 | 5,15 | 5,17 % | 5,50 % |
| Archer-Daniels-Midland Co | ADM | 50,00 | 49,82 | 2,45 | 5,17 % | 5,55 % |
| CSX Corporation | CSX | 92,50 | 90,43 | 4,45 | 5,18 % | 7,58 % |
| Novo Nordisk A/S (ADR) | NVO | 67,50 | 67,24 | 3,30 | 5,16 % | 5,57 % |
| iShares S&P NA Tech. Sec. Idx. Fd. (ETF) | IGM | 340,00 | 338,15 | 16,50 | 5,13 % | 5,70 % |
| Primerica, Inc. | PRI | 140,00 | 135,08 | 6,60 | 5,14 % | 8,97 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 147,00 | 146,36 | 7,10 | 5,10 % | 5,56 % |
| Lockheed Martin Corporation | LMT | 365,00 | 362,29 | 17,60 | 5,11 % | 5,89 % |
| Deere & Company | DE | 260,00 | 252,61 | 12,20 | 5,07 % | 8,15 % |
| Emerson Electric Co. | EMR | 77,50 | 75,47 | 3,65 | 5,08 % | 7,91 % |
| PowerShares DWA SmallCap Technical Leaders Portfolio | DWAS | 71,00 | 70,53 | 3,40 | 5,06 % | 5,76 % |
| Fiserv Inc | FISV | 120,00 | 116,04 | 5,60 | 5,07 % | 8,66 % |
| Ipath Series b Bloomberg Cotton Subindex Total Return Etn | BAL | 41,00 | 40,95 | 1,95 | 5,00 % | 5,13 % |
| NuStar Energy L.P. | NS | 17,50 | 15,76 | 0,75 | 5,00 % | 16,59 % |
| Quanex Building Products Corporation | NX | 22,50 | 21,05 | 1,00 | 4,99 % | 12,22 % |
| BRF SA (ADR) | BRFS | 5,00 | 4,22 | 0,20 | 4,98 % | 24,38 % |
| Cerner Corporation | CERN | 75,00 | 73,85 | 3,50 | 4,98 % | 6,61 % |
| Amgen, Inc. | AMGN | 230,00 | 226,78 | 10,70 | 4,95 % | 6,44 % |
| Apollo Global Management Inc | APO | 50,00 | 46,60 | 2,20 | 4,95 % | 12,61 % |
| ATN International Inc | ATNI | 50,00 | 46,62 | 2,20 | 4,95 % | 12,56 % |
| iShares Dow Jones Transport. Avg. (ETF) | IYT | 225,00 | 222,29 | 10,50 | 4,96 % | 6,24 % |
| Brown-Forman Corporation | B | 80,00 | 78,60 | 3,70 | 4,94 % | 6,81 % |
| IVERIC bio Inc | ISEE | 7,50 | 6,37 | 0,30 | 4,94 % | 23,56 % |
| Cidara Therapeutics Inc | CDTX | 2,50 | 2,14 | 0,10 | 4,90 % | 22,55 % |
| Cheetah Mobile Inc (ADR) | CMCM | 3,00 | 2,14 | 0,10 | 4,90 % | 47,06 % |
| Gold Resource Corporation | GORO | 5,00 | 3,21 | 0,15 | 4,91 % | 63,67 % |
| Comcast Corporation | CMCSA | 52,50 | 51,63 | 2,39 | 4,85 % | 6,62 % |
| International Business Machines Corp. | IBM | 125,00 | 123,60 | 5,70 | 4,83 % | 6,02 % |
| Metlife Inc | MET | 50,00 | 47,72 | 2,20 | 4,83 % | 9,84 % |
| Charter Communications Inc | CHTR | 680,00 | 670,43 | 30,80 | 4,82 % | 6,31 % |
| The Providence Service Corporation | PRSC | 135,00 | 132,73 | 6,10 | 4,82 % | 6,61 % |
| Hyster-Yale Materials Handling Inc | HY | 55,00 | 54,79 | 2,50 | 4,78 % | 5,18 % |
| ICICI Bank Ltd (ADR) | IBN | 14,00 | 13,16 | 0,60 | 4,78 % | 11,46 % |
| Bristol-Myers Squibb Co | BMY | 62,50 | 61,79 | 2,80 | 4,75 % | 5,95 % |
| Hawkins, Inc. | HWKN | 55,00 | 51,81 | 2,35 | 4,75 % | 11,20 % |
| Mosaic Co | MOS | 25,00 | 21,22 | 0,96 | 4,74 % | 23,40 % |
| NewMarket Corporation | NEU | 380,00 | 375,30 | 17,00 | 4,74 % | 6,06 % |
| Abbott Laboratories | ABT | 110,00 | 107,47 | 4,85 | 4,73 % | 7,19 % |
| American Tower Corp | AMT | 230,00 | 226,22 | 10,20 | 4,72 % | 6,47 % |
| Cardinal Health Inc | CAH | 57,50 | 55,42 | 2,50 | 4,72 % | 8,66 % |
| Great Lakes Dredge & Dock Corporation | GLDD | 12,00 | 11,08 | 0,50 | 4,73 % | 13,42 % |
| Radware Ltd. | RDWR | 26,00 | 25,45 | 1,15 | 4,73 % | 7,00 % |
| Johnson & Johnson | JNJ | 150,00 | 148,97 | 6,70 | 4,71 % | 5,43 % |
| JPMorgan Chase & Co. | JPM | 125,00 | 121,24 | 5,45 | 4,71 % | 7,95 % |
| Brown & Brown, Inc. | BRO | 45,00 | 44,61 | 2,00 | 4,69 % | 5,61 % |
| ABB Ltd (ADR) | ABB | 27,00 | 26,90 | 1,20 | 4,67 % | 5,06 % |
| Capital Senior Living Corporation | CSU | 2,00 | 1,12 | 0,05 | 4,67 % | 86,92 % |
| Pebblebrook Hotel Trust | PEB | 20,00 | 19,06 | 0,85 | 4,67 % | 9,83 % |
| Materials Select Sector Index | SIXB | 750,00 | 742,98 | 33,00 | 4,65 % | 5,64 % |
| Cisco Systems, Inc. | CSCO | 45,00 | 44,12 | 1,95 | 4,62 % | 6,71 % |
| CVB Financial Corp. | CVBF | 20,00 | 19,25 | 0,85 | 4,62 % | 8,70 % |
| Lennox International Inc. | LII | 290,00 | 280,26 | 12,40 | 4,63 % | 8,27 % |
| iShares MSCI India ETF | INDA | 38,00 | 37,67 | 1,66 | 4,61 % | 5,53 % |
| PowerShares FTSE RAFI US 1500 Small-Mid Portfolio | PRFZ | 144,00 | 143,25 | 6,30 | 4,60 % | 5,15 % |
| Discovery Communications | DISCK | 27,50 | 25,13 | 1,10 | 4,58 % | 14,44 % |
| MSC Industrial Direct Co Inc | MSM | 85,00 | 82,16 | 3,60 | 4,58 % | 8,20 % |
| NextEra Energy Inc | NEE | 75,00 | 73,33 | 3,20 | 4,56 % | 6,94 % |
| Xtrackers Harvest CSI 500 China A-Shares Small Cap ETF | ASHS | 36,00 | 35,84 | 1,55 | 4,52 % | 4,98 % |
| Market Vectors Biotech ETF | BBH | 171,00 | 171,00 | 7,40 | 4,52 % | 4,52 % |
| CACI International Inc | CACI | 250,00 | 242,50 | 10,50 | 4,53 % | 7,76 % |
| Cheniere Energy Partners LP | CQP | 40,00 | 39,18 | 1,70 | 4,54 % | 6,72 % |
| Loews Corporation | L | 45,00 | 42,62 | 1,85 | 4,54 % | 10,38 % |
| Associated Banc Corp | ASB | 17,50 | 16,23 | 0,70 | 4,51 % | 12,69 % |
| Arch Capital Group Ltd. | ACGL | 35,00 | 32,60 | 1,40 | 4,49 % | 12,18 % |
| AdvanSix Inc | ASIX | 20,00 | 18,63 | 0,80 | 4,49 % | 12,17 % |
| GeoPark Ltd | GPRK | 12,50 | 10,50 | 0,45 | 4,48 % | 24,38 % |
| Artisan Partners Asset Management Inc | APAM | 50,00 | 47,97 | 2,05 | 4,46 % | 8,89 % |
| American Water Works Company Inc | AWK | 155,00 | 152,53 | 6,50 | 4,45 % | 6,14 % |
| Belden Inc. | BDC | 45,00 | 40,98 | 1,75 | 4,46 % | 14,71 % |
| Enterprise Products Partners L.P. | EPD | 21,00 | 20,11 | 0,86 | 4,47 % | 9,09 % |
| Paychex, Inc. | PAYX | 95,00 | 93,37 | 4,00 | 4,48 % | 6,30 % |
| International Flavors & Fragrances Inc | IFF | 115,00 | 112,59 | 4,80 | 4,45 % | 6,69 % |
| Manulife Financial Corporation (USA) | MFC | 18,00 | 17,59 | 0,75 | 4,45 % | 6,89 % |
| Invesco Golden Dragon China ETF | PGJ | 59,00 | 58,86 | 2,50 | 4,44 % | 4,68 % |
| Costco Wholesale Corporation | COST | 380,00 | 374,06 | 15,75 | 4,40 % | 6,05 % |
| iShares Dow Jones US Basic Mater. (ETF) | IYM | 110,00 | 109,65 | 4,60 | 4,38 % | 4,71 % |
| Mid-America Apartment Communities Inc | MAA | 125,00 | 123,68 | 5,20 | 4,39 % | 5,50 % |
| Global X FTSE Greece 20 ETF | GREK | 26,00 | 25,16 | 1,05 | 4,36 % | 7,86 % |
| Dr.Reddy's Laboratories Ltd (ADR) | RDY | 70,00 | 65,86 | 2,75 | 4,36 % | 10,92 % |
| Industrials Select Sector Index | SIXI | 890,00 | 885,28 | 37,00 | 4,36 % | 4,92 % |
| Banco Bradesco SA (ADR) | BBD | 5,50 | 5,05 | 0,21 | 4,34 % | 13,64 % |
| Monster Beverage Corp | MNST | 90,00 | 86,52 | 3,60 | 4,34 % | 8,54 % |
| First Community Bankshares Inc | FCBC | 22,50 | 21,70 | 0,90 | 4,33 % | 8,20 % |
| Dover Corp | DOV | 125,00 | 121,19 | 5,00 | 4,30 % | 7,58 % |
| eMagin Corporation | EMAN | 2,50 | 1,21 | 0,05 | 4,31 % | 115,52 % |
| W R Grace & Co | GRA | 57,50 | 55,74 | 2,30 | 4,30 % | 7,60 % |
| Medtronic PLC | MDT | 115,00 | 112,52 | 4,65 | 4,31 % | 6,61 % |
| 3M Co | MMM | 175,00 | 171,86 | 7,10 | 4,31 % | 6,22 % |
| Canadian Pacific Railway Limited (USA) | CP | 330,00 | 324,43 | 13,20 | 4,24 % | 6,03 % |
| iShares S&P Latin America 40 Index (ETF) | ILF | 29,00 | 28,25 | 1,15 | 4,24 % | 7,01 % |
| Jefferies Financial Group Inc | JEF | 25,00 | 23,44 | 0,95 | 4,22 % | 11,16 % |
| S&P 500 Mini-SPX Options Index | XSP | 367,00 | 366,67 | 14,83 | 4,21 % | 4,31 % |
| PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund | ZROZ | 164,00 | 163,06 | 6,60 | 4,22 % | 4,82 % |
| Liberty Global Inc | LBTYK | 25,00 | 23,55 | 0,95 | 4,20 % | 10,64 % |
| iShares Russell Microcap Index (ETF) | IWC | 115,00 | 111,88 | 4,50 | 4,19 % | 7,10 % |
| Global X Social Media Index ETF | SOCL | 60,00 | 58,37 | 2,35 | 4,19 % | 7,10 % |
| Financial Select Sector SPDR Fund | XLF | 29,00 | 28,65 | 1,15 | 4,18 % | 5,45 % |
| Cummins Inc. | CMI | 230,00 | 220,25 | 8,80 | 4,16 % | 8,77 % |
| Public Storage | PSA | 230,00 | 226,03 | 9,00 | 4,15 % | 5,98 % |
| iShares MSCI Italy Index (ETF) | EWI | 29,00 | 28,98 | 1,15 | 4,13 % | 4,20 % |
| NantHealth Inc | NH | 5,00 | 2,53 | 0,10 | 4,12 % | 105,76 % |
| Ducommun Incorporated | DCO | 55,00 | 52,04 | 2,05 | 4,10 % | 10,02 % |
| iShares US Real Estate ETF | IYR | 85,00 | 84,99 | 3,35 | 4,10 % | 4,12 % |
| Global X MLP & Energy Infrastructure ETF | MLPX | 29,00 | 28,03 | 1,10 | 4,08 % | 7,69 % |
| 1/100 Dow Jones Industrial Average | DJX | 300,00 | 299,70 | 11,70 | 4,06 % | 4,17 % |
| PureFunds ISE Cyber Security ETF | HACK | 52,00 | 51,39 | 2,00 | 4,05 % | 5,28 % |
| Hill-Rom Holdings, Inc. | HRC | 100,00 | 95,05 | 3,70 | 4,05 % | 9,47 % |
| Van Eck Merk Gold Trust | OUNZ | 18,00 | 17,96 | 0,70 | 4,06 % | 4,29 % |
| McCormick & Company, Incorporated | MKC | 95,00 | 92,65 | 3,60 | 4,04 % | 6,68 % |
| COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 67,00 | 66,91 | 2,60 | 4,04 % | 4,18 % |
| Assurant, Inc. | AIZ | 135,00 | 132,18 | 5,10 | 4,01 % | 6,23 % |
| GLOBAL X ROBOTICS & ARTIFICI | BOTZ | 33,00 | 32,34 | 1,25 | 4,02 % | 6,14 % |
| ESCO Technologies Inc. | ESE | 100,00 | 98,24 | 3,80 | 4,02 % | 5,89 % |
| First Trust Health Care AlphaDEX Fund | FXH | 104,00 | 103,42 | 4,00 | 4,02 % | 4,61 % |
| Broadridge Financial Solutions, Inc. | BR | 150,00 | 148,00 | 5,70 | 4,01 % | 5,41 % |
| GCI Liberty Inc | GLIBA | 95,00 | 93,41 | 3,60 | 4,01 % | 5,78 % |
| PowerShares Listed Private Eq. (ETF) | PSP | 13,00 | 12,98 | 0,50 | 4,01 % | 4,17 % |
| Credit Suisse Group AG (ADR) | CS | 14,00 | 13,03 | 0,50 | 3,99 % | 11,73 % |
| PepsiCo, Inc. | PEP | 145,00 | 144,45 | 5,55 | 4,00 % | 4,39 % |
| Philip Morris International Inc. | PM | 80,00 | 78,55 | 3,00 | 3,97 % | 5,89 % |
| Chimera Investment Corporation | CIM | 11,00 | 10,50 | 0,40 | 3,96 % | 8,91 % |
| Industrial Select Sector SPDR Fund | XLI | 89,00 | 88,19 | 3,35 | 3,95 % | 4,90 % |
| Gilead Sciences, Inc. | GILD | 62,50 | 60,87 | 2,29 | 3,91 % | 6,69 % |
| Brookfield Business Partners L.P | BBU | 40,00 | 37,79 | 1,40 | 3,85 % | 9,92 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 40,00 | 39,35 | 1,45 | 3,83 % | 5,54 % |
| Evercore Inc | EVR | 100,00 | 95,09 | 3,50 | 3,82 % | 9,18 % |
| PowerShares India | PIN | 22,00 | 21,76 | 0,80 | 3,82 % | 4,96 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 51,00 | 50,34 | 1,84 | 3,79 % | 5,15 % |
| Entergy Corporation | ETR | 110,00 | 106,65 | 3,90 | 3,80 % | 7,06 % |
| Intercontinental Exchange Inc | ICE | 110,00 | 107,42 | 3,90 | 3,77 % | 6,26 % |
| Illinois Tool Works Inc. | ITW | 210,00 | 203,44 | 7,40 | 3,77 % | 7,12 % |
| Jounce Therapeutics Inc | JNCE | 7,50 | 6,89 | 0,25 | 3,76 % | 12,87 % |
| Berkshire Hathaway Inc. class B | B | 235,00 | 231,02 | 8,35 | 3,75 % | 5,54 % |
| Golden Ocean Group Ltd | GOGL | 5,00 | 4,19 | 0,15 | 3,71 % | 23,76 % |
| Hexcel Corporation | HXL | 60,00 | 56,06 | 2,00 | 3,70 % | 10,99 % |
| iShares S&P Global Technology Sect.(ETF) | IXN | 290,00 | 285,93 | 10,20 | 3,70 % | 5,18 % |
| iShares Core MSCI Emerging Markets ETF | IEMG | 61,00 | 60,49 | 2,15 | 3,69 % | 4,56 % |
| Progress Software Corp | PRGS | 45,00 | 40,90 | 1,45 | 3,68 % | 14,07 % |
| Extra Space Storage, Inc. | EXR | 115,00 | 113,49 | 4,00 | 3,65 % | 5,03 % |
| Hartford Financial Services Group Inc | HIG | 50,00 | 45,85 | 1,60 | 3,62 % | 12,99 % |
| ProShares Ultrashort Australian Dollar | CROC | 48,00 | 47,64 | 1,65 | 3,59 % | 4,37 % |
| Gentex Corporation | GNTX | 35,00 | 33,17 | 1,15 | 3,59 % | 9,31 % |
| Powershares Water Resource Portfolio | PHO | 45,00 | 44,79 | 1,55 | 3,58 % | 4,07 % |
| Brookline Bancorp, Inc. | BRKL | 12,50 | 11,64 | 0,40 | 3,56 % | 11,21 % |
| Dolby Laboratories, Inc. | DLB | 95,00 | 90,17 | 3,10 | 3,56 % | 9,11 % |
| UltraShort MidCap400 ProShares | MZZ | 8,00 | 7,29 | 0,25 | 3,55 % | 13,64 % |
| Axis Capital Holdings Limited | AXS | 55,00 | 51,53 | 1,75 | 3,52 % | 10,49 % |
| Booz Allen Hamilton Holding Corporation | BAH | 90,00 | 88,38 | 3,00 | 3,51 % | 5,41 % |
| Cross Country Healthcare, Inc. | CCRN | 10,00 | 8,88 | 0,30 | 3,50 % | 16,55 % |
| Hormel Foods Corp | HRL | 48,00 | 47,25 | 1,60 | 3,50 % | 5,15 % |
| iShares S&P 100 Index Fund | OEF | 169,00 | 168,54 | 5,70 | 3,50 % | 3,78 % |
| CME Group Inc | CME | 185,00 | 181,75 | 6,10 | 3,47 % | 5,32 % |
| Casella Waste Systems Inc. | CWST | 60,00 | 57,94 | 1,95 | 3,48 % | 7,16 % |
| LiveVol forward FTSE 100 Mini Index | UKXM | 650,00 | 646,08 | 21,70 | 3,48 % | 4,10 % |
| Ceragon Networks Ltd | CRNT | 5,00 | 2,99 | 0,10 | 3,46 % | 73,01 % |
| Huron Consulting Group Inc | HURN | 45,00 | 44,86 | 1,50 | 3,46 % | 3,78 % |
| Pearson PLC (ADR) | PSO | 10,00 | 9,06 | 0,30 | 3,42 % | 14,16 % |
| Global Partners LP | GLP | 17,50 | 16,68 | 0,55 | 3,41 % | 8,50 % |
| National Grid plc (ADR) | NGG | 60,00 | 57,55 | 1,90 | 3,41 % | 7,82 % |
| iShares S&P 500 Index (ETF) | IVV | 370,00 | 368,03 | 12,10 | 3,40 % | 3,95 % |
| iShares MSCI Japan ETF | EWJ | 66,00 | 65,76 | 2,15 | 3,38 % | 3,76 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 72,00 | 71,94 | 2,33 | 3,35 % | 3,43 % |
| Radiant Logistics Inc | RLGT | 7,50 | 6,18 | 0,20 | 3,34 % | 25,42 % |
| Navigator Holdings Ltd | NVGS | 10,00 | 7,75 | 0,25 | 3,33 % | 33,33 % |
| iShares MSCI BRIC ETF | BKF | 52,00 | 51,31 | 1,65 | 3,32 % | 4,71 % |
| Kellogg Company | K | 65,00 | 63,01 | 2,00 | 3,28 % | 6,54 % |
| CNH Industrial NV | CNHI | 12,50 | 11,07 | 0,35 | 3,26 % | 16,55 % |
| iShares MSCI Sweden Index (ETF) | EWD | 40,00 | 39,56 | 1,25 | 3,26 % | 4,40 % |
| Ameren Corp | AEE | 80,00 | 77,93 | 2,45 | 3,25 % | 5,99 % |
| Fiat Chrysler Automobiles NV | FCAU | 17,50 | 15,93 | 0,50 | 3,24 % | 13,45 % |
| Kaman Corporation | KAMN | 55,00 | 54,61 | 1,70 | 3,21 % | 3,95 % |
| Kennedy-Wilson Holdings Inc | KW | 17,50 | 16,10 | 0,50 | 3,21 % | 12,18 % |
| Napco Security Technologies Inc | NSSC | 35,00 | 30,52 | 0,95 | 3,21 % | 18,36 % |
| Oppenheimer Holdings Inc. (USA) | OPY | 35,00 | 30,60 | 0,95 | 3,20 % | 18,04 % |
| Aberdeen Standard Gold ETF Trust | SGOL | 18,00 | 17,71 | 0,55 | 3,21 % | 4,92 % |
| Kimball International Inc | KBAL | 12,50 | 11,34 | 0,35 | 3,18 % | 13,74 % |
| NMI Holdings Inc | NMIH | 25,00 | 22,62 | 0,70 | 3,19 % | 14,05 % |
| Old National Bancorp | ONB | 17,00 | 16,24 | 0,50 | 3,18 % | 8,01 % |
| HealthStream, Inc. | HSTM | 20,00 | 19,57 | 0,60 | 3,16 % | 5,43 % |
| Newpark Resources Inc | NR | 2,50 | 1,63 | 0,05 | 3,16 % | 58,23 % |
| Health Care Select Sector Index | SIXV | 1.130,00 | 1.122,67 | 34,50 | 3,17 % | 3,84 % |
| iShares MSCI Cntry Asa Jpn Idx Fnd ETF | AAXJ | 88,00 | 87,12 | 2,65 | 3,14 % | 4,18 % |
| Mondelez International Inc | MDLZ | 60,00 | 58,59 | 1,77 | 3,12 % | 5,60 % |
| American Campus Communities, Inc. | ACC | 45,00 | 41,62 | 1,25 | 3,10 % | 11,47 % |
| China Mobile Ltd. (ADR) | CHL | 32,50 | 30,34 | 0,90 | 3,06 % | 10,39 % |
| Air Transport Services Group Inc. | ATSG | 35,00 | 30,46 | 0,90 | 3,04 % | 18,40 % |
| BHP Group PLC (ADR) | BBL | 55,00 | 50,89 | 1,50 | 3,04 % | 11,36 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 158,00 | 157,52 | 4,65 | 3,04 % | 3,36 % |
| AT&T Inc. | T | 30,00 | 29,24 | 0,86 | 3,03 % | 5,71 % |
| HMS Holdings Corp | HMSY | 35,00 | 30,71 | 0,90 | 3,02 % | 17,39 % |
| Marine Products Corp. | MPX | 17,50 | 15,33 | 0,45 | 3,02 % | 17,61 % |
| Brookfield Asset Management Inc | BAM | 45,00 | 41,21 | 1,20 | 3,00 % | 12,47 % |
| Canon Inc (ADR) | CAJ | 20,00 | 18,91 | 0,55 | 3,00 % | 8,93 % |
| Fidelity MSCI Information Technology Index ETF | FTEC | 100,00 | 99,73 | 2,90 | 2,99 % | 3,27 % |
| iShares S&P MidCap 400 Growth (ETF) | IJK | 70,00 | 68,76 | 2,00 | 3,00 % | 4,85 % |
| ProShares Short MidCap 400 | MYY | 31,00 | 30,98 | 0,90 | 2,99 % | 3,06 % |
| iShares S&P Europe 350 Index (ETF) | IEV | 48,00 | 47,28 | 1,35 | 2,94 % | 4,51 % |
| Public Service Enterprise Group Inc. | PEG | 60,00 | 57,64 | 1,65 | 2,95 % | 7,16 % |
| CenterPoint Energy Inc | CNP | 25,00 | 22,79 | 0,65 | 2,94 % | 12,92 % |
| JPMORGAN DIV RET US EQ ETF | JPUS | 83,00 | 82,40 | 2,35 | 2,94 % | 3,69 % |
| Financial Select Sector Index | SIXM | 360,00 | 351,86 | 10,00 | 2,93 % | 5,31 % |
| EZCORP Inc | EZPW | 7,50 | 5,35 | 0,15 | 2,88 % | 44,23 % |
| Apartment Investment and Management Co | AIV | 45,00 | 41,27 | 1,15 | 2,87 % | 12,16 % |
| Liberty Broadband Corporation (Class C) | LBRDK | 165,00 | 161,41 | 4,50 | 2,87 % | 5,16 % |
| Mcdonald's Corp | MCD | 220,00 | 211,52 | 5,90 | 2,87 % | 6,99 % |
| Ishares China Large-Cap Etf | FXI | 48,00 | 47,17 | 1,31 | 2,86 % | 4,65 % |
| Piedmont Office Realty Trust, Inc. | PDM | 17,50 | 16,16 | 0,45 | 2,86 % | 11,39 % |
| PowerShares S&P 500 High Dividend Low Volatility Portfolio | SPHD | 38,00 | 37,69 | 1,05 | 2,87 % | 3,71 % |
| Altria Group Inc | MO | 42,50 | 40,41 | 1,12 | 2,85 % | 8,17 % |
| Morningstar, Inc. | MORN | 210,00 | 200,62 | 5,50 | 2,82 % | 7,63 % |
| First Trust Dorsey Wright Focus 5 ETF | FV | 40,00 | 39,13 | 1,05 | 2,76 % | 5,04 % |
| Ormat Technologies, Inc. | ORA | 80,00 | 76,22 | 2,05 | 2,76 % | 7,86 % |
| Northfield Bancorp Inc | NFBK | 12,50 | 11,41 | 0,30 | 2,70 % | 12,51 % |
| Office Properties Income Trust | OPI | 25,00 | 22,96 | 0,60 | 2,68 % | 11,81 % |
| iShares MSCI USA Minimum Volatility Index Fund | USMV | 67,00 | 66,77 | 1,75 | 2,69 % | 3,05 % |
| iShares MSCI Canada Index (ETF) | EWC | 31,00 | 30,85 | 0,80 | 2,66 % | 3,16 % |
| Fidelity MSCI Materials Index ETF | FMAT | 39,00 | 38,65 | 1,00 | 2,66 % | 3,58 % |
| AGNC Investment Corp | AGNC | 16,00 | 15,40 | 0,39 | 2,60 % | 6,56 % |
| Loma Negra Compania Indstrl Argentina SA | LOMA | 7,50 | 5,92 | 0,15 | 2,60 % | 29,98 % |
| Ardagh Group SA | ARD | 20,00 | 17,87 | 0,45 | 2,58 % | 14,81 % |
| Direxion Daily CSI 300 China A Share Bear 1X Shares | CHAD | 19,00 | 18,25 | 0,45 | 2,53 % | 6,74 % |
| ACCO Brands Corporation | ACCO | 10,00 | 8,15 | 0,20 | 2,52 % | 25,79 % |
| American States Water Co | AWR | 75,00 | 73,93 | 1,80 | 2,50 % | 3,98 % |
| Park National Corporation | PRK | 105,00 | 103,21 | 2,50 | 2,48 % | 4,26 % |
| Parsons Corp | PSN | 40,00 | 35,17 | 0,85 | 2,48 % | 16,55 % |
| iShares MSCI France Index (ETF) | EWQ | 34,00 | 33,37 | 0,80 | 2,46 % | 4,39 % |
| iShares S&P MidCap 400 Value Index (ETF) | IJJ | 84,00 | 83,24 | 2,00 | 2,46 % | 3,39 % |
| Portland General Electric Company | POR | 45,00 | 41,55 | 1,00 | 2,47 % | 10,97 % |
| DiamondRock Hospitality Company | DRH | 10,00 | 8,42 | 0,20 | 2,43 % | 21,65 % |
| Plexus Corp. | PLXS | 80,00 | 75,70 | 1,80 | 2,44 % | 8,25 % |
| Barnes Group Inc. | B | 50,00 | 47,21 | 1,10 | 2,39 % | 8,44 % |
| Ballantyne Strong Inc | BTN | 2,50 | 2,14 | 0,05 | 2,39 % | 19,62 % |
| Forrester Research, Inc. | FORR | 45,00 | 42,87 | 1,00 | 2,39 % | 7,48 % |
| Bank of Montreal (USA) | BMO | 80,00 | 75,89 | 1,75 | 2,36 % | 7,90 % |
| Brookfield Property Partners LP | BPY | 16,00 | 15,20 | 0,35 | 2,36 % | 7,74 % |
| Equitable Holdings Inc | EQH | 30,00 | 26,44 | 0,60 | 2,32 % | 16,10 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 25,00 | 24,21 | 0,55 | 2,32 % | 5,66 % |
| First Trust Technology AlphaDEX | FXL | 106,00 | 105,83 | 2,40 | 2,32 % | 2,48 % |
| iShares MSCI Taiwan Index (ETF) | EWT | 52,00 | 51,20 | 1,15 | 2,30 % | 3,91 % |
| First Trust Consumer Disc AlphaDEX | FXD | 50,00 | 49,02 | 1,10 | 2,30 % | 4,34 % |
| iShares Dow Jones US Utilities (ETF) | IDU | 156,00 | 155,80 | 3,50 | 2,30 % | 2,43 % |
| CSOP FTSE China A50 ETF | AFTY | 23,00 | 22,40 | 0,50 | 2,28 % | 5,02 % |
| Apollo Investment Corp. | AINV | 12,00 | 11,28 | 0,25 | 2,27 % | 8,79 % |
| Nelnet, Inc. | NNI | 70,00 | 68,66 | 1,50 | 2,23 % | 4,23 % |
| First Trust Industrials/Producer Durables AlphaDEX Fund | FXR | 49,00 | 48,53 | 1,05 | 2,21 % | 3,20 % |
| iShares S&P NA Tec.-Mul. Net. Idx. (ETF) | IGN | 56,00 | 55,61 | 1,20 | 2,21 % | 2,92 % |
| Direxion NASDAQ-100 Equal Weighted Index Shares | QQQE | 73,00 | 72,74 | 1,55 | 2,18 % | 2,54 % |
| ProShares Ultra Yen | YCL | 60,00 | 59,45 | 1,25 | 2,15 % | 3,09 % |
| Ares Management Corp | ARES | 50,00 | 46,49 | 0,95 | 2,09 % | 9,79 % |
| Cosan Ltd (USA) | CZZ | 17,50 | 17,18 | 0,35 | 2,08 % | 3,98 % |
| Claymore/Zacks Multi-Asset Inc Idx (ETF) | CVY | 20,00 | 19,84 | 0,40 | 2,06 % | 2,91 % |
| Avista Corp | AVA | 40,00 | 37,43 | 0,75 | 2,04 % | 9,05 % |
| Xtrackers MSCI Japan Hedged Equity ETF | DBJP | 45,00 | 44,73 | 0,90 | 2,05 % | 2,66 % |
| Cae Inc (USA) | CAE | 30,00 | 25,01 | 0,50 | 2,04 % | 22,40 % |
| Covanta Holding Corp | CVA | 15,00 | 12,54 | 0,25 | 2,03 % | 22,05 % |
| Invesco S&P 500 Eql Wght ETF | RSP | 130,00 | 125,11 | 2,50 | 2,04 % | 6,03 % |
| Global X SuperDividend ETF | SDIV | 13,00 | 12,63 | 0,25 | 2,02 % | 5,01 % |
| iShares MSCI Frontier 100 Fund | FM | 28,00 | 27,98 | 0,55 | 2,01 % | 2,08 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 68,00 | 67,12 | 1,32 | 2,01 % | 3,34 % |
| Manning and Napier Inc | MN | 7,50 | 5,18 | 0,10 | 1,97 % | 47,64 % |
| iShares Core MSCI EAFE ETF | IEFA | 68,00 | 67,98 | 1,30 | 1,95 % | 1,98 % |
| PQ Group Holdings Inc | PQG | 15,00 | 13,06 | 0,25 | 1,95 % | 17,10 % |
| Graphic Packaging Holding Company | GPK | 17,50 | 15,84 | 0,30 | 1,93 % | 12,61 % |
| iShares S&P Global Mat. Sector Inde(ETF) | MXI | 80,00 | 79,10 | 1,50 | 1,93 % | 3,09 % |
| NEWTEK Business Services Corp | NEWT | 20,00 | 18,40 | 0,35 | 1,94 % | 10,80 % |
| Icahn Enterprises LP | IEP | 55,00 | 50,48 | 0,95 | 1,92 % | 11,04 % |
| RPT Realty | RPT | 10,00 | 7,94 | 0,15 | 1,93 % | 28,37 % |
| iShares MSCI EAFE Small Cap Index | SCZ | 67,00 | 66,19 | 1,25 | 1,92 % | 3,17 % |
| iShares Select Dividend ETF | DVY | 100,00 | 96,02 | 1,80 | 1,91 % | 6,13 % |
| Fidus Investment Corp | FDUS | 15,00 | 13,40 | 0,25 | 1,90 % | 14,07 % |
| Clearway Energy Inc | A | 30,00 | 27,15 | 0,50 | 1,88 % | 12,57 % |
| EGShares Emerging Markets Consumer ETF | ECON | 28,00 | 27,18 | 0,50 | 1,87 % | 4,95 % |
| MGM Growth Properties LLC | MGP | 35,00 | 32,51 | 0,60 | 1,88 % | 9,68 % |
| OceanFirst Financial Corp. | OCFC | 17,50 | 16,25 | 0,30 | 1,88 % | 9,72 % |
| PJT Partners Inc | PJT | 75,00 | 70,60 | 1,30 | 1,88 % | 8,23 % |
| 500.com Ltd | WBAI | 5,00 | 2,71 | 0,05 | 1,88 % | 87,97 % |
| Matthews International Corp | MATW | 30,00 | 27,45 | 0,50 | 1,86 % | 11,32 % |
| CMS Energy Corporation | CMS | 65,00 | 60,95 | 1,10 | 1,84 % | 8,60 % |
| Mobil'nye Telesistemy PAO (ADR) | MBT | 9,00 | 8,47 | 0,15 | 1,80 % | 8,17 % |
| Ares Capital Corporation | ARCC | 18,00 | 17,28 | 0,30 | 1,77 % | 6,01 % |
| iShares MSCI Emerging Markets Minimum Volatility ETF | EEMV | 61,00 | 60,26 | 1,05 | 1,77 % | 3,02 % |
| MEI Pharma Inc | MEIP | 5,00 | 2,86 | 0,05 | 1,78 % | 77,94 % |
| Northwest Pipe Company | NWPX | 30,00 | 28,75 | 0,50 | 1,77 % | 6,19 % |
| Canadian Imperial Bank of Commerce (USA) | CM | 90,00 | 85,71 | 1,45 | 1,72 % | 6,81 % |
| CNX Resources Corp | CNX | 10,00 | 8,88 | 0,15 | 1,72 % | 14,55 % |
| iShares Russell 3000 Growth Index (ETF) | IUSG | 87,00 | 86,20 | 1,45 | 1,71 % | 2,65 % |
| iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 31,00 | 30,23 | 0,50 | 1,68 % | 4,25 % |
| Brookfield Infrastructure Partners L.P. | BIP | 55,00 | 50,12 | 0,80 | 1,62 % | 11,52 % |
| AlphaClone Alternative Alpha ETF | ALFA | 74,00 | 73,14 | 1,15 | 1,60 % | 2,78 % |
| Bank of Nova Scotia | BNS | 55,00 | 51,68 | 0,80 | 1,57 % | 8,10 % |
| Banco Santander SA (ADR) | SAN | 4,00 | 3,21 | 0,05 | 1,58 % | 26,58 % |
| First Hawaiian Inc | FHB | 25,00 | 22,67 | 0,35 | 1,57 % | 12,01 % |
| CurrencyShares British Pound Sterling Tr | FXB | 131,00 | 130,06 | 2,00 | 1,56 % | 2,30 % |
| Global X FTSE Colombia 20 ETF | GXG | 30,00 | 29,28 | 0,45 | 1,56 % | 4,06 % |
| Main Street Capital Corporation | MAIN | 35,00 | 32,59 | 0,50 | 1,56 % | 9,07 % |
| British American Tobacco PLC (ADR) | BTI | 40,00 | 36,55 | 0,55 | 1,53 % | 11,11 % |
| Global X China Consumer ETF | CHIQ | 34,00 | 33,68 | 0,50 | 1,51 % | 2,47 % |
| iShares MSCI EAFE Minimum Volatility Index Fund | EFAV | 73,00 | 72,07 | 1,05 | 1,48 % | 2,79 % |
| Goldman Sachs Hedge Industry VIP ETF | GVIP | 87,00 | 86,94 | 1,25 | 1,46 % | 1,53 % |
| ProShares VIX Mid-Term Futures ETF | VIXM | 37,00 | 36,01 | 0,50 | 1,41 % | 4,20 % |
| Landec Corporation | LNDC | 12,50 | 10,96 | 0,15 | 1,39 % | 15,63 % |
| Fidelity MSCI Financials Index ETF | FNCL | 41,00 | 40,76 | 0,55 | 1,37 % | 1,96 % |
| CurrencyShares Australian Dollar Trust | FXA | 75,00 | 74,11 | 1,00 | 1,37 % | 2,59 % |
| Corporate Office Properties Trust | OFC | 30,00 | 26,16 | 0,35 | 1,36 % | 16,23 % |
| CurrencyShares Japanese Yen Trust | FXY | 91,00 | 90,96 | 1,20 | 1,34 % | 1,38 % |
| Columbus McKinnon Corp. | CMCO | 40,00 | 39,16 | 0,50 | 1,29 % | 3,47 % |
| iShares Core MSCI Europe ETF | IEUR | 51,00 | 50,69 | 0,65 | 1,30 % | 1,92 % |
| Celestica Inc | CLS | 10,00 | 8,00 | 0,10 | 1,27 % | 26,58 % |
| PowerShares FTSE RAFI US 1000 (ETF) | PRF | 132,00 | 131,14 | 1,65 | 1,27 % | 1,94 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 138,00 | 137,75 | 1,69 | 1,24 % | 1,43 % |
| Myers Industries, Inc. | MYE | 20,00 | 17,58 | 0,20 | 1,15 % | 15,07 % |
| Principal US Mega-Cap Multi-Factor ETF | USMC | 35,00 | 34,89 | 0,40 | 1,16 % | 1,48 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 115,00 | 114,68 | 1,26 | 1,11 % | 1,39 % |
| CurrencyShares Euro Trust | FXE | 115,00 | 114,17 | 1,25 | 1,11 % | 1,84 % |
| ISHARES GENOMICS IMMUNOLOGY AND HEALTHCARE ETF | IDNA | 46,00 | 45,77 | 0,50 | 1,10 % | 1,61 % |
| PennantPark Investment Corp. | PNNT | 5,00 | 4,61 | 0,05 | 1,10 % | 9,65 % |
| iShares MSCI USA Value Factor ETF | VLUE | 88,00 | 87,18 | 0,95 | 1,10 % | 2,05 % |
| CurrencyShares Swiss Franc Trust | FXF | 103,00 | 102,37 | 1,10 | 1,09 % | 1,71 % |
| PowerShares DWA Developed Markets Technical Leaders Portfolio | PIZ | 33,00 | 32,67 | 0,35 | 1,08 % | 2,10 % |
| American Homes 4 Rent | AMH | 30,00 | 28,86 | 0,30 | 1,05 % | 5,04 % |
| CurrencyShares Canadian Dollar Trust | FXC | 77,00 | 76,46 | 0,80 | 1,06 % | 1,77 % |
| California Water Service Group | CWT | 50,00 | 49,10 | 0,50 | 1,03 % | 2,88 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.