Out of the Money Covered Calls for 09/17/2021 - 286 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ProShares UltraPro QQQ TQQQ 170,00 165,50 37,80 29,60 % 33,12 %
Beyond Meat Inc BYND 140,00 139,35 31,50 29,21 % 29,81 %
Direxion Daily Financial Bull 3X Shares FAS 56,00 55,01 12,15 28,35 % 30,66 %
Direxion Daily Financial Bear 3X Shares FAZ 9,00 8,12 1,65 25,50 % 39,10 %
Brinker International, Inc. EAT 55,00 52,97 10,50 24,72 % 29,50 %
Direxion Daily S&P 500 Bear 3X Shares SPXS 5,00 4,22 0,83 24,45 % 47,28 %
BlackBerry Ltd BB 10,00 7,46 1,43 23,71 % 65,84 %
Ichor Holdings Ltd ICHR 35,00 34,90 6,60 23,32 % 23,67 %
AMC Networks Inc AMCX 32,50 32,45 6,10 23,15 % 23,34 %
Copa Holdings, S.A. CPA 85,00 83,17 14,90 21,83 % 24,51 %
Marathon Oil Corporation MRO 7,00 6,18 1,10 21,65 % 37,80 %
Canadian Solar Inc. CSIQ 45,00 40,39 7,10 21,33 % 35,18 %
Advanced Micro Devices, Inc. AMD 92,50 92,31 16,00 20,97 % 21,22 %
Coupa Software Inc COUP 320,00 319,08 55,30 20,96 % 21,31 %
Direxion Daily 30 Yr Trsy Bull 3X Shares TMF 36,00 35,66 5,80 19,42 % 20,56 %
Allegiant Travel Company ALGT 185,00 180,47 27,50 17,98 % 20,94 %
Micron Technology, Inc. MU 70,00 69,90 10,60 17,88 % 18,04 %
NVIDIA Corporation NVDA 540,00 536,12 81,15 17,84 % 18,69 %
Covetrus Inc CVET 30,00 25,96 3,80 17,15 % 35,38 %
Greenbrier Companies Inc GBX 35,00 33,92 4,90 16,88 % 20,61 %
Brooks Automation, Inc BRKS 72,50 71,99 10,20 16,51 % 17,33 %
Coherent, Inc. COHR 130,00 125,46 17,30 15,99 % 20,19 %
Netflix Inc NFLX 500,00 497,72 68,15 15,86 % 16,40 %
Domtar Corp (USA) UFS 32,50 30,74 4,20 15,83 % 22,46 %
Alamos Gold Inc AGI 10,00 8,69 1,15 15,25 % 32,63 %
E. W. Scripps Co SSP 15,00 13,29 1,75 15,16 % 29,98 %
Alibaba Group Holding Ltd - ADR BABA 270,00 266,91 35,00 15,09 % 16,42 %
Navient Corp NAVI 10,00 9,64 1,25 14,90 % 19,19 %
CIRCOR International, Inc. CIR 40,00 36,07 4,60 14,62 % 27,11 %
Amazon.com, Inc. AMZN 3.190,00 3.188,66 400,35 14,36 % 14,41 %
NovaGold Resources Inc. (USA) NG 12,00 10,13 1,25 14,08 % 35,14 %
CMC Materials, Inc. CCMP 150,00 145,58 17,80 13,93 % 17,39 %
AMN Healthcare Services, Inc. AMN 70,00 66,52 8,10 13,87 % 19,82 %
Illumina, Inc. ILMN 350,00 346,21 42,10 13,84 % 15,09 %
Axcelis Technologies Inc ACLS 30,00 28,26 3,40 13,68 % 20,68 %
Apple Inc. AAPL 125,00 122,94 14,45 13,32 % 15,22 %
MarketAxess Holdings Inc. MKTX 560,00 555,87 65,00 13,24 % 14,08 %
Facebook Inc FB 290,00 281,69 32,85 13,20 % 16,54 %
Park Hotels & Resorts Inc PK 20,00 17,61 2,05 13,17 % 28,53 %
Citigroup Inc C 57,50 56,59 6,30 12,53 % 14,34 %
CRA International, Inc. CRAI 55,00 50,62 5,60 12,44 % 22,17 %
Deluxe Corporation DLX 30,00 26,12 2,80 12,01 % 28,64 %
Martin Marietta Materials, Inc. MLM 290,00 280,96 30,10 12,00 % 15,60 %
Msci Inc MSCI 420,00 419,54 44,50 11,87 % 11,99 %
Raymond James Financial, Inc. RJF 95,00 94,30 10,00 11,86 % 12,69 %
Conmed Corp CNMD 105,00 100,47 10,60 11,79 % 16,84 %
UltraShort Gold ProShares GLL 34,00 33,28 3,50 11,75 % 14,17 %
Chevron Corporation CVX 90,00 89,84 9,40 11,69 % 11,88 %
Electronic Arts Inc. EA 130,00 128,38 13,20 11,46 % 12,87 %
Alphabet Inc GOOGL 1.840,00 1.823,22 183,50 11,19 % 12,21 %
UltraShort Lehman 20+ Trsy ProShares TBT 17,00 16,55 1,64 11,00 % 14,02 %
Microsoft Corporation MSFT 215,00 214,27 21,10 10,92 % 11,30 %
Hewlett Packard Enterprise Co HPE 12,00 11,62 1,10 10,46 % 14,07 %
Intel Corporation INTC 52,50 51,02 4,70 10,15 % 13,34 %
ProShares Short VIX Short-Term Futures ETF SVXY 42,00 41,08 3,70 9,90 % 12,36 %
PowerShares QQQ Trust, Series 1 (ETF) QQQ 305,00 304,19 26,04 9,36 % 9,65 %
International Paper Co IP 50,00 48,24 4,10 9,29 % 13,28 %
iShares Russell 2000 Index (ETF) IWM 184,00 183,92 15,54 9,23 % 9,28 %
ProShares VIX Mid-Term Futures ETF VIXM 37,00 36,01 3,00 9,09 % 12,09 %
Encore Wire Corporation WIRE 55,00 51,95 4,30 9,02 % 15,42 %
iPath Series B S&P 500 VIX Mid-Term Futures ETN VXZ 31,00 30,23 2,50 9,01 % 11,77 %
iShares Dow Jones Transport. Avg. (ETF) IYT 225,00 222,29 18,30 8,97 % 10,30 %
JPMorgan Chase & Co. JPM 125,00 121,24 9,80 8,79 % 12,17 %
Fidelity National Information Servcs Inc FIS 150,00 147,29 11,80 8,71 % 10,71 %
HP Inc HPQ 25,00 23,25 1,82 8,49 % 16,66 %
Prologis Inc PLD 100,00 97,05 7,20 8,01 % 11,30 %
Intercontinental Exchange Inc ICE 110,00 107,42 7,60 7,61 % 10,20 %
CME Group Inc CME 185,00 181,75 12,70 7,51 % 9,44 %
Johnson & Johnson JNJ 150,00 148,97 10,35 7,47 % 8,21 %
Materion Corp MTRN 60,00 59,39 4,10 7,42 % 8,52 %
iShares MSCI Emerging Markets Indx (ETF) EEM 51,00 50,34 3,35 7,13 % 8,53 %
iShares MSCI Brazil Index (ETF) EWZ 40,00 35,49 2,35 7,09 % 20,70 %
S&P 500 Mini-SPX Options Index XSP 367,00 366,67 24,28 7,09 % 7,19 %
1/100 Dow Jones Industrial Average DJX 300,00 299,70 17,55 6,22 % 6,33 %
Ishares China Large-Cap Etf FXI 48,00 47,17 2,58 5,79 % 7,64 %
iShares MSCI EAFE Index Fund (ETF) EFA 72,00 71,94 3,80 5,58 % 5,66 %
AT&T Inc. T 30,00 29,24 1,51 5,45 % 8,19 %
Direxion Daily 10 Yr Trsy Bull 3X Shares TYD 65,00 64,85 2,95 4,77 % 5,01 %
iShares Barclays 7-10 Year Trasry Bnd Fd IEF 120,00 119,79 2,14 1,82 % 2,00 %
iShares iBoxx $ High Yid Corp Bond (ETF) HYG 87,00 86,50 1,14 1,34 % 1,93 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.