Out of the Money Covered Calls for 09/17/2021 - 286 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
---|---|---|---|---|---|---|
ProShares UltraPro QQQ | TQQQ | 170,00 | 165,50 | 37,80 | 29,60 % | 33,12 % |
Beyond Meat Inc | BYND | 140,00 | 139,35 | 31,50 | 29,21 % | 29,81 % |
Direxion Daily Financial Bull 3X Shares | FAS | 56,00 | 55,01 | 12,15 | 28,35 % | 30,66 % |
Direxion Daily Financial Bear 3X Shares | FAZ | 9,00 | 8,12 | 1,65 | 25,50 % | 39,10 % |
Brinker International, Inc. | EAT | 55,00 | 52,97 | 10,50 | 24,72 % | 29,50 % |
Direxion Daily S&P 500 Bear 3X Shares | SPXS | 5,00 | 4,22 | 0,83 | 24,45 % | 47,28 % |
BlackBerry Ltd | BB | 10,00 | 7,46 | 1,43 | 23,71 % | 65,84 % |
Ichor Holdings Ltd | ICHR | 35,00 | 34,90 | 6,60 | 23,32 % | 23,67 % |
AMC Networks Inc | AMCX | 32,50 | 32,45 | 6,10 | 23,15 % | 23,34 % |
Copa Holdings, S.A. | CPA | 85,00 | 83,17 | 14,90 | 21,83 % | 24,51 % |
Marathon Oil Corporation | MRO | 7,00 | 6,18 | 1,10 | 21,65 % | 37,80 % |
Canadian Solar Inc. | CSIQ | 45,00 | 40,39 | 7,10 | 21,33 % | 35,18 % |
Advanced Micro Devices, Inc. | AMD | 92,50 | 92,31 | 16,00 | 20,97 % | 21,22 % |
Coupa Software Inc | COUP | 320,00 | 319,08 | 55,30 | 20,96 % | 21,31 % |
Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 36,00 | 35,66 | 5,80 | 19,42 % | 20,56 % |
Allegiant Travel Company | ALGT | 185,00 | 180,47 | 27,50 | 17,98 % | 20,94 % |
Micron Technology, Inc. | MU | 70,00 | 69,90 | 10,60 | 17,88 % | 18,04 % |
NVIDIA Corporation | NVDA | 540,00 | 536,12 | 81,15 | 17,84 % | 18,69 % |
Covetrus Inc | CVET | 30,00 | 25,96 | 3,80 | 17,15 % | 35,38 % |
Greenbrier Companies Inc | GBX | 35,00 | 33,92 | 4,90 | 16,88 % | 20,61 % |
Brooks Automation, Inc | BRKS | 72,50 | 71,99 | 10,20 | 16,51 % | 17,33 % |
Coherent, Inc. | COHR | 130,00 | 125,46 | 17,30 | 15,99 % | 20,19 % |
Netflix Inc | NFLX | 500,00 | 497,72 | 68,15 | 15,86 % | 16,40 % |
Domtar Corp (USA) | UFS | 32,50 | 30,74 | 4,20 | 15,83 % | 22,46 % |
Alamos Gold Inc | AGI | 10,00 | 8,69 | 1,15 | 15,25 % | 32,63 % |
E. W. Scripps Co | SSP | 15,00 | 13,29 | 1,75 | 15,16 % | 29,98 % |
Alibaba Group Holding Ltd - ADR | BABA | 270,00 | 266,91 | 35,00 | 15,09 % | 16,42 % |
Navient Corp | NAVI | 10,00 | 9,64 | 1,25 | 14,90 % | 19,19 % |
CIRCOR International, Inc. | CIR | 40,00 | 36,07 | 4,60 | 14,62 % | 27,11 % |
Amazon.com, Inc. | AMZN | 3.190,00 | 3.188,66 | 400,35 | 14,36 % | 14,41 % |
NovaGold Resources Inc. (USA) | NG | 12,00 | 10,13 | 1,25 | 14,08 % | 35,14 % |
CMC Materials, Inc. | CCMP | 150,00 | 145,58 | 17,80 | 13,93 % | 17,39 % |
AMN Healthcare Services, Inc. | AMN | 70,00 | 66,52 | 8,10 | 13,87 % | 19,82 % |
Illumina, Inc. | ILMN | 350,00 | 346,21 | 42,10 | 13,84 % | 15,09 % |
Axcelis Technologies Inc | ACLS | 30,00 | 28,26 | 3,40 | 13,68 % | 20,68 % |
Apple Inc. | AAPL | 125,00 | 122,94 | 14,45 | 13,32 % | 15,22 % |
MarketAxess Holdings Inc. | MKTX | 560,00 | 555,87 | 65,00 | 13,24 % | 14,08 % |
Facebook Inc | FB | 290,00 | 281,69 | 32,85 | 13,20 % | 16,54 % |
Park Hotels & Resorts Inc | PK | 20,00 | 17,61 | 2,05 | 13,17 % | 28,53 % |
Citigroup Inc | C | 57,50 | 56,59 | 6,30 | 12,53 % | 14,34 % |
CRA International, Inc. | CRAI | 55,00 | 50,62 | 5,60 | 12,44 % | 22,17 % |
Deluxe Corporation | DLX | 30,00 | 26,12 | 2,80 | 12,01 % | 28,64 % |
Martin Marietta Materials, Inc. | MLM | 290,00 | 280,96 | 30,10 | 12,00 % | 15,60 % |
Msci Inc | MSCI | 420,00 | 419,54 | 44,50 | 11,87 % | 11,99 % |
Raymond James Financial, Inc. | RJF | 95,00 | 94,30 | 10,00 | 11,86 % | 12,69 % |
Conmed Corp | CNMD | 105,00 | 100,47 | 10,60 | 11,79 % | 16,84 % |
UltraShort Gold ProShares | GLL | 34,00 | 33,28 | 3,50 | 11,75 % | 14,17 % |
Chevron Corporation | CVX | 90,00 | 89,84 | 9,40 | 11,69 % | 11,88 % |
Electronic Arts Inc. | EA | 130,00 | 128,38 | 13,20 | 11,46 % | 12,87 % |
Alphabet Inc | GOOGL | 1.840,00 | 1.823,22 | 183,50 | 11,19 % | 12,21 % |
UltraShort Lehman 20+ Trsy ProShares | TBT | 17,00 | 16,55 | 1,64 | 11,00 % | 14,02 % |
Microsoft Corporation | MSFT | 215,00 | 214,27 | 21,10 | 10,92 % | 11,30 % |
Hewlett Packard Enterprise Co | HPE | 12,00 | 11,62 | 1,10 | 10,46 % | 14,07 % |
Intel Corporation | INTC | 52,50 | 51,02 | 4,70 | 10,15 % | 13,34 % |
ProShares Short VIX Short-Term Futures ETF | SVXY | 42,00 | 41,08 | 3,70 | 9,90 % | 12,36 % |
PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 305,00 | 304,19 | 26,04 | 9,36 % | 9,65 % |
International Paper Co | IP | 50,00 | 48,24 | 4,10 | 9,29 % | 13,28 % |
iShares Russell 2000 Index (ETF) | IWM | 184,00 | 183,92 | 15,54 | 9,23 % | 9,28 % |
ProShares VIX Mid-Term Futures ETF | VIXM | 37,00 | 36,01 | 3,00 | 9,09 % | 12,09 % |
Encore Wire Corporation | WIRE | 55,00 | 51,95 | 4,30 | 9,02 % | 15,42 % |
iPath Series B S&P 500 VIX Mid-Term Futures ETN | VXZ | 31,00 | 30,23 | 2,50 | 9,01 % | 11,77 % |
iShares Dow Jones Transport. Avg. (ETF) | IYT | 225,00 | 222,29 | 18,30 | 8,97 % | 10,30 % |
JPMorgan Chase & Co. | JPM | 125,00 | 121,24 | 9,80 | 8,79 % | 12,17 % |
Fidelity National Information Servcs Inc | FIS | 150,00 | 147,29 | 11,80 | 8,71 % | 10,71 % |
HP Inc | HPQ | 25,00 | 23,25 | 1,82 | 8,49 % | 16,66 % |
Prologis Inc | PLD | 100,00 | 97,05 | 7,20 | 8,01 % | 11,30 % |
Intercontinental Exchange Inc | ICE | 110,00 | 107,42 | 7,60 | 7,61 % | 10,20 % |
CME Group Inc | CME | 185,00 | 181,75 | 12,70 | 7,51 % | 9,44 % |
Johnson & Johnson | JNJ | 150,00 | 148,97 | 10,35 | 7,47 % | 8,21 % |
Materion Corp | MTRN | 60,00 | 59,39 | 4,10 | 7,42 % | 8,52 % |
iShares MSCI Emerging Markets Indx (ETF) | EEM | 51,00 | 50,34 | 3,35 | 7,13 % | 8,53 % |
iShares MSCI Brazil Index (ETF) | EWZ | 40,00 | 35,49 | 2,35 | 7,09 % | 20,70 % |
S&P 500 Mini-SPX Options Index | XSP | 367,00 | 366,67 | 24,28 | 7,09 % | 7,19 % |
1/100 Dow Jones Industrial Average | DJX | 300,00 | 299,70 | 17,55 | 6,22 % | 6,33 % |
Ishares China Large-Cap Etf | FXI | 48,00 | 47,17 | 2,58 | 5,79 % | 7,64 % |
iShares MSCI EAFE Index Fund (ETF) | EFA | 72,00 | 71,94 | 3,80 | 5,58 % | 5,66 % |
AT&T Inc. | T | 30,00 | 29,24 | 1,51 | 5,45 % | 8,19 % |
Direxion Daily 10 Yr Trsy Bull 3X Shares | TYD | 65,00 | 64,85 | 2,95 | 4,77 % | 5,01 % |
iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 120,00 | 119,79 | 2,14 | 1,82 % | 2,00 % |
iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 87,00 | 86,50 | 1,14 | 1,34 % | 1,93 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.