Out of the Money Covered Calls for 06/17/2022 - 559 DTE
Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Return of premium | Return if called |
|---|---|---|---|---|---|---|
| Mongodb Inc | MDB | 280,00 | 271,58 | 62,50 | 29,89 % | 33,92 % |
| Boeing Co | BA | 240,00 | 237,35 | 54,25 | 29,63 % | 31,08 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 70,00 | 67,59 | 15,35 | 29,38 % | 34,00 % |
| NVIDIA Corporation | NVDA | 540,00 | 536,12 | 108,50 | 25,37 % | 26,28 % |
| iShares Silver Trust (ETF) | SLV | 23,00 | 22,43 | 4,35 | 24,06 % | 27,21 % |
| Netflix Inc | NFLX | 500,00 | 497,72 | 96,10 | 23,93 % | 24,50 % |
| Alibaba Group Holding Ltd - ADR | BABA | 270,00 | 266,91 | 50,70 | 23,45 % | 24,88 % |
| Amazon.com, Inc. | AMZN | 3.200,00 | 3.188,66 | 556,65 | 21,15 % | 21,58 % |
| General Motors Company | GM | 45,00 | 44,11 | 7,70 | 21,15 % | 23,59 % |
| Facebook Inc | FB | 285,00 | 281,69 | 48,50 | 20,80 % | 22,22 % |
| Apple Inc. | AAPL | 125,00 | 122,94 | 20,45 | 19,95 % | 21,96 % |
| Palo Alto Networks Inc | PANW | 300,00 | 296,51 | 47,70 | 19,17 % | 20,57 % |
| UltraShort Dow30 ProShares | DXD | 14,00 | 13,06 | 2,00 | 18,08 % | 26,58 % |
| Cigna Corp | CI | 220,00 | 213,39 | 31,80 | 17,51 % | 21,15 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 36,00 | 35,49 | 5,15 | 16,97 % | 18,66 % |
| Citigroup Inc | C | 57,50 | 56,59 | 8,20 | 16,95 % | 18,83 % |
| Alphabet Inc | GOOGL | 1.840,00 | 1.823,22 | 258,00 | 16,48 % | 17,56 % |
| Goldman Sachs Group Inc | GS | 240,00 | 235,62 | 31,70 | 15,55 % | 17,69 % |
| iShares Expanded Tech-Software ETF | IGV | 335,00 | 334,65 | 44,00 | 15,14 % | 15,26 % |
| Norfolk Southern Corp. | NSC | 240,00 | 237,22 | 30,80 | 14,92 % | 16,27 % |
| Microsoft Corporation | MSFT | 220,00 | 214,27 | 27,15 | 14,51 % | 17,57 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 42,00 | 41,08 | 5,15 | 14,33 % | 16,89 % |
| Analog Devices, Inc. | ADI | 140,00 | 139,81 | 17,40 | 14,21 % | 14,37 % |
| Dell Technologies Inc | DELL | 75,00 | 70,89 | 8,50 | 13,62 % | 20,21 % |
| Chevron Corporation | CVX | 90,00 | 89,84 | 10,65 | 13,45 % | 13,65 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 305,00 | 304,19 | 35,73 | 13,31 % | 13,61 % |
| Intel Corporation | INTC | 55,00 | 51,02 | 5,90 | 13,08 % | 21,90 % |
| CSX Corporation | CSX | 92,50 | 90,43 | 10,45 | 13,07 % | 15,65 % |
| Costco Wholesale Corporation | COST | 375,00 | 374,06 | 42,85 | 12,94 % | 13,22 % |
| CVS Health Corp | CVS | 75,00 | 72,53 | 7,80 | 12,05 % | 15,86 % |
| Berkshire Hathaway Inc. class B | B | 235,00 | 231,02 | 24,50 | 11,86 % | 13,79 % |
| Comcast Corporation | CMCSA | 52,50 | 51,63 | 5,45 | 11,80 % | 13,69 % |
| iShares Russell 2000 Index (ETF) | IWM | 185,00 | 183,92 | 18,66 | 11,29 % | 11,94 % |
| Gilead Sciences, Inc. | GILD | 62,50 | 60,87 | 6,00 | 10,93 % | 13,91 % |
| AbbVie Inc | ABBV | 105,00 | 104,68 | 10,10 | 10,68 % | 11,02 % |
| JPMorgan Chase & Co. | JPM | 130,00 | 121,24 | 11,05 | 10,03 % | 17,98 % |
| Johnson & Johnson | JNJ | 150,00 | 148,97 | 13,40 | 9,88 % | 10,64 % |
| Bristol-Myers Squibb Co | BMY | 65,00 | 61,79 | 5,35 | 9,48 % | 15,17 % |
| Merck & Co., Inc. | MRK | 82,50 | 81,46 | 7,00 | 9,40 % | 10,80 % |
| 1/100 Dow Jones Industrial Average | DJX | 300,00 | 299,70 | 23,05 | 8,33 % | 8,44 % |
| iShares S&P 100 Index Fund | OEF | 170,00 | 168,54 | 12,50 | 8,01 % | 8,95 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 51,00 | 50,34 | 3,35 | 7,13 % | 8,53 % |
| iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 120,00 | 119,79 | 3,20 | 2,74 % | 2,92 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 140,00 | 137,75 | 2,77 | 2,05 % | 3,72 % |
| iShares Barclays TIPS Bond Fund (ETF) | TIP | 130,00 | 126,44 | 2,00 | 1,61 % | 4,47 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 87,00 | 86,50 | 1,33 | 1,56 % | 2,15 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.