In the Money Covered Calls for 12/18/2020 - 13 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company	Stock	Strike	Close	Bid on Option	Break even	Return if called
Merrimack Pharmaceuticals Inc	MACK	5,00	6,06	2,15	3,91	27,88 %
Fortive Corp	FTV	65,00	68,86	15,10	53,76	20,91 %
Ideanomics Inc	IDEX	2,00	2,15	0,45	1,70	17,99 %
AURORA CANNABIS INC.	ACB	11,00	11,22	1,89	9,33	17,90 %
BioCryst Pharmaceuticals, Inc.	BCRX	5,00	5,13	0,85	4,28	16,82 %
India Globalization Capital, Inc.	IGC	2,00	2,07	0,35	1,72	16,27 %
Fuel Tech Inc	FTEK	4,00	4,15	0,70	3,45	15,94 %
GameStop Corp.	GME	16,00	16,12	2,32	13,80	15,94 %
Kandi Technologies Group Inc	KNDI	8,00	8,10	1,20	6,90	15,94 %
China Automotive Systems, Inc.	CAAS	7,50	8,49	2,00	6,49	15,56 %
AMC Entertainment Holdings Inc	AMC	3,50	3,63	0,54	3,09	13,27 %
Blink Charging Co	BLNK	22,50	22,70	2,75	19,95	12,79 %
FuelCell Energy Inc	FCEL	7,00	7,37	1,14	6,23	12,36 %
Jumia Technologies AG - ADR	JMIA	33,00	33,32	3,90	29,42	12,17 %
Marathon Patent Group Inc	MARA	5,00	5,88	1,40	4,48	11,54 %
Moderna Inc	MRNA	155,00	157,27	17,40	139,87	10,82 %
Nio Inc - ADR	NIO	45,00	45,34	4,70	40,64	10,73 %
Inovio Pharmaceuticals Inc	INO	12,00	12,50	1,60	10,90	10,09 %
Altimmune Inc	ALT	12,50	12,83	1,45	11,38	9,84 %
Minerva Neurosciences Inc	NERV	2,50	2,58	0,30	2,29	9,41 %
Pacific Ethanol Inc	PEIX	6,00	6,04	0,55	5,49	9,39 %
Domo Inc	DOMO	38,00	38,26	3,50	34,76	9,32 %
Cloudera Inc	CLDR	11,50	11,59	1,06	10,53	9,21 %
Cinemark Holdings, Inc.	CNK	12,50	13,29	1,85	11,45	9,22 %
JinkoSolar Holding Co., Ltd (ADR)	JKS	60,00	61,38	6,40	54,98	9,13 %
Arcturus Therapeutics Holdings Inc	ARCT	95,00	99,01	11,90	87,11	9,06 %
G-III Apparel Group, Ltd.	GIII	22,50	22,68	2,05	20,63	9,06 %
Express, Inc.	EXPR	1,00	1,17	0,25	0,92	8,70 %
MicroStrategy Incorporated	MSTR	330,00	331,59	27,40	304,19	8,48 %
Coty Inc	COTY	7,50	7,53	0,60	6,93	8,23 %
Party City Holdco Inc	PRTY	5,00	5,07	0,45	4,62	8,23 %
Eastman Kodak Company	KODK	7,00	7,22	0,75	6,47	8,19 %
Appian Corp	APPN	145,00	147,07	13,00	134,07	8,15 %
Proteostasis Therapeutics Inc	PTI	1,00	1,02	0,10	0,92	8,11 %
Overstock.com Inc	OSTK	62,50	62,90	5,00	57,90	7,94 %
Dave & Buster's Entertainment Inc	PLAY	26,00	26,34	2,25	24,09	7,93 %
Bloom Energy Corp	BE	24,00	24,19	1,95	22,24	7,91 %
Opko Health Inc.	OPK	4,50	4,62	0,45	4,17	7,91 %
Kura Oncology Inc	KURA	30,00	33,99	6,10	27,89	7,57 %
Ampio Pharmaceuticals Inc	AMPE	1,00	1,08	0,15	0,93	7,53 %
Arlo Technologies Inc	ARLO	6,00	6,78	1,20	5,58	7,52 %
Infinity Pharmaceuticals Inc.	INFI	2,00	2,16	0,30	1,86	7,53 %
QEP Resources Inc	QEP	2,00	2,01	0,15	1,86	7,53 %
Electrameccanica Vehicles Corp	SOLO	6,00	6,98	1,40	5,58	7,53 %
Pfizer Inc.	PFE	40,00	40,10	2,85	37,25	7,38 %
ProShares UltraShort DJ-UBS Natural Gas	KOLD	50,00	50,87	4,30	46,57	7,37 %
NantHealth Inc	NH	2,50	2,53	0,20	2,33	7,30 %
Novavax, Inc.	NVAX	125,00	129,12	12,60	116,52	7,28 %
Macerich Co	MAC	11,00	11,07	0,80	10,27	7,11 %
ProShares Ultra VIX Short-Term Futures ETF	UVXY	11,00	11,33	1,06	10,27	7,11 %
APHRIA INC	APHA	8,00	8,42	0,95	7,47	7,10 %
Dynavax Technologies Corporation	DVAX	5,00	5,17	0,50	4,67	7,07 %
Plug Power Inc	PLUG	23,50	23,84	1,89	21,95	7,06 %
Peabody Energy Corporation	BTU	1,00	1,28	0,35	0,93	6,95 %
Big Lots, Inc.	BIG	52,50	52,82	3,70	49,12	6,88 %
Nabors Industries Ltd.	NBR	55,00	56,89	5,40	51,49	6,82 %
Carnival Corp	CCL	22,50	22,88	1,81	21,07	6,79 %
Daqo New Energy Corp (ADR)	DQ	39,00	39,17	2,65	36,52	6,79 %
Crispr Therapeutics AG	CRSP	140,00	140,44	9,30	131,14	6,76 %
Chewy Inc	CHWY	72,50	72,65	4,70	67,95	6,70 %
Direxion Daily Junior Gold Miners Index Bull 3X Shares	JNUG	109,00	109,74	7,55	102,19	6,66 %
Gogo Inc	GOGO	10,00	10,08	0,70	9,38	6,61 %
American Airlines Group Inc	AAL	16,00	16,08	1,07	15,01	6,60 %
Apache Corporation	APA	13,50	13,74	1,06	12,68	6,47 %
Evolus Inc	EOLS	3,00	3,62	0,80	2,82	6,38 %
At Home Group Inc	HOME	17,00	17,28	1,30	15,98	6,38 %
Kirkland's, Inc.	KIRK	17,50	18,46	2,00	16,46	6,32 %
Direxion Daily Gold Miners Bull 3X Shares	NUGT	67,00	67,34	4,25	63,09	6,20 %
Ultra Silver ProShares	AGQ	43,00	43,10	2,60	40,50	6,17 %
Fossil Group Inc	FOSL	11,00	11,21	0,85	10,36	6,18 %
Direxion Daily Small Cap Bear 3X Shares	TZA	8,50	8,56	0,55	8,01	6,12 %
Direxion Daily Semiconductor Bull 3X	SOXL	430,00	431,11	25,70	405,41	6,07 %
Athenex Inc	ATNX	12,50	12,69	0,90	11,79	6,02 %
IDT Corporation	IDT	12,00	12,37	1,05	11,32	6,01 %
Mongodb Inc	MDB	270,00	271,58	16,80	254,78	5,97 %
Docusign Inc	DOCU	230,00	231,01	13,95	217,06	5,96 %
Coupa Software Inc	COUP	317,50	319,08	19,40	299,68	5,95 %
MEI Pharma Inc	MEIP	2,50	2,86	0,50	2,36	5,93 %
Fastly Inc	FSLY	82,50	82,81	4,90	77,91	5,89 %
Penn National Gaming, Inc	PENN	71,50	71,67	4,15	67,52	5,90 %
InVitae Corp	NVTA	50,00	50,07	2,85	47,22	5,89 %
Genesco Inc.	GCO	30,00	30,75	2,40	28,35	5,82 %
GoPro Inc	GPRO	8,00	8,12	0,56	7,56	5,82 %
Bed Bath & Beyond Inc.	BBBY	19,50	19,56	1,13	18,43	5,81 %
Biohaven Pharmaceutical Holding Co Ltd	BHVN	85,00	87,03	6,70	80,33	5,81 %
Nautilus, Inc.	NLS	17,50	18,84	2,30	16,54	5,80 %
Peloton Interactive Inc	PTON	116,00	116,20	6,50	109,70	5,74 %
Laredo Petroleum Inc	LPI	12,00	12,45	1,10	11,35	5,73 %
Direxion Daily Retail Bull 3X Shares	RETL	390,00	393,92	25,00	368,92	5,71 %
Terra Nova Holding Ltd (Bermuda)	TNA	54,00	54,61	3,50	51,11	5,65 %
Energous Corp	WATT	1,50	1,82	0,40	1,42	5,63 %
Agios Pharmaceuticals Inc	AGIO	45,00	45,16	2,55	42,61	5,61 %
Continental Resources, Inc.	CLR	16,00	16,05	0,90	15,15	5,61 %
Direxion Energy Bull 3X Shares	ERX	14,50	14,68	0,95	13,73	5,61 %
Direxion Energy Bear 3X Shares	ERY	35,00	35,29	2,15	33,14	5,61 %
Norwegian Cruise Line Holdings Ltd	NCLH	25,00	25,42	1,75	23,67	5,62 %
Direxion Daily Aerospace & Defense Bull 3X Shares ETF	DFEN	17,00	17,30	1,20	16,10	5,59 %
National Beverage Corp.	FIZZ	94,00	94,02	5,00	89,02	5,59 %
Direxion Daily Junior Gold Miners Index Bear 3X Shares	JDST	11,00	11,27	0,85	10,42	5,57 %
ProShares Ultra DJ-UBS Natural Gas	BOIL	20,00	21,55	2,60	18,95	5,54 %
Coeur Mining Inc	CDE	8,00	8,03	0,45	7,58	5,54 %
Fluor Corporation (NEW)	FLR	17,50	17,98	1,40	16,58	5,55 %
Intercept Pharmaceuticals Inc	ICPT	35,00	35,17	2,00	33,17	5,52 %
Pinduoduo Inc - ADR	PDD	145,00	145,16	7,70	137,46	5,49 %
Direxion Daily Gold Miners Bear 3X Shares	DUST	21,00	21,18	1,27	19,91	5,47 %
Cronos Group Inc.	CRON	8,50	8,79	0,73	8,06	5,46 %
BlackBerry Ltd	BB	7,00	7,46	0,82	6,64	5,42 %
Match Group Inc	MTCH	140,00	140,13	7,30	132,83	5,40 %
Conn's Inc	CONN	12,00	12,74	1,35	11,39	5,36 %
Direxion Daily S&P Biotech Bull 3X Shares	LABU	85,00	87,71	7,00	80,71	5,32 %
ProShares UltraPro QQQ	TQQQ	165,00	165,50	8,80	156,70	5,30 %
Innodata Inc	INOD	5,00	5,35	0,60	4,75	5,26 %
Pennsylvania Real Estate Invt Trust	PEI	1,00	1,15	0,20	0,95	5,26 %
Camping World Holdings Inc	CWH	30,00	30,21	1,70	28,51	5,23 %
Ballard Power Systems Inc (USA)	BLDP	18,00	18,36	1,25	17,11	5,20 %
Omeros Corporation	OMER	14,00	14,26	0,95	13,31	5,18 %
Macy's Inc	M	11,00	11,23	0,77	10,46	5,16 %
Carvana Co	CVNA	227,50	227,91	11,50	216,41	5,12 %
Quidel Corporation	QDEL	200,00	200,95	10,70	190,25	5,12 %
Loral Space & Communications Inc	LORL	21,00	21,03	1,05	19,98	5,11 %
Direxion Technology Bull 3X Shares	TECL	360,00	360,12	17,50	342,62	5,07 %
Autoweb Inc	AUTO	2,50	2,78	0,40	2,38	5,04 %
Canopy Growth Corporation	CGC	28,50	28,60	1,47	27,13	5,05 %
Clovis Oncology Inc	CLVS	5,00	5,42	0,66	4,76	5,04 %
Immunic Inc	IMUX	17,50	17,91	1,25	16,66	5,04 %
Nam Tai Property Inc	NTP	5,00	5,01	0,25	4,76	5,04 %
Pagerduty Inc	PD	30,00	32,36	3,80	28,56	5,04 %
AerCap Holdings N.V.	AER	40,00	40,29	2,20	38,09	5,01 %
Ciena Corporation	CIEN	46,50	46,52	2,24	44,28	5,01 %
Digital Turbine Inc	APPS	40,00	42,20	4,10	38,10	4,99 %
Avis Budget Group Inc.	CAR	38,00	38,30	2,10	36,20	4,97 %
Lumber Liquidators Holdings Inc	LL	28,50	28,75	1,60	27,15	4,97 %
Direxion Daily Financial Bull 3X Shares	FAS	55,00	55,01	2,61	52,40	4,96 %
Marinus Pharmaceuticals Inc	MRNS	14,00	14,54	1,20	13,34	4,95 %
iPath Series B S&P 500 VIX Short-Term Futures ETN	VXX	17,00	17,41	1,21	16,20	4,96 %
Direxion Daily Brazil Bull 3X Shares	BRZU	105,00	106,02	5,95	100,07	4,93 %
Groupon Inc	GRPN	31,00	31,86	2,31	29,55	4,91 %
PDC Energy Inc	PDCE	17,50	17,73	1,05	16,68	4,92 %
Akebia Therapeutics Inc	AKBA	3,00	3,06	0,20	2,86	4,90 %
Designer Brands Inc	DBI	7,50	8,35	1,20	7,15	4,90 %
Lovesac Co	LOVE	30,00	32,00	3,40	28,60	4,90 %
Caesars Entertainment Inc	CZR	71,00	71,15	3,45	67,70	4,87 %
Lululemon Athletica Inc	LULU	375,00	375,41	17,85	357,56	4,88 %
3D Systems Corporation	DDD	10,00	10,14	0,60	9,54	4,82 %
Canadian Solar Inc.	CSIQ	40,00	40,39	2,20	38,19	4,74 %
Enphase Energy Inc	ENPH	125,00	127,67	8,30	119,37	4,72 %
International Game Technology PLC	IGT	12,00	12,11	0,65	11,46	4,71 %
Direxion Daily S&P Biotech Bear 3X Shares	LABD	30,00	30,90	2,25	28,65	4,71 %
Moneygram International Inc	MGI	6,00	6,53	0,80	5,73	4,71 %
Ollie's Bargain Outlet Holdings Inc	OLLI	87,50	89,57	6,00	83,57	4,70 %
Energy Fuels, Inc	UUUU	2,00	2,21	0,30	1,91	4,71 %
Editas Medicine Inc	EDIT	33,00	33,23	1,70	31,53	4,66 %
ProShares UltraPro Short QQQ	SQQQ	16,50	16,86	1,10	15,76	4,67 %
Cardtronics PLC	CATM	25,00	25,19	1,30	23,89	4,65 %
Emergent Biosolutions Inc	EBS	80,00	82,45	6,00	76,45	4,64 %
Halliburton Company	HAL	18,00	18,02	0,82	17,20	4,65 %
Brainstorm Cell Therapeutics Inc	BCLI	5,00	5,48	0,70	4,78	4,60 %
Callon Petroleum Company	CPE	10,00	10,81	1,25	9,56	4,60 %
CVR Energy, Inc.	CVI	15,00	15,24	0,90	14,34	4,60 %
LYFT Inc	LYFT	43,00	43,10	1,99	41,11	4,60 %
Potbelly Corp	PBPB	5,00	5,08	0,30	4,78	4,60 %
Qutoutiao Inc - ADR	QTT	2,50	2,69	0,30	2,39	4,60 %
FreightCar America, Inc.	RAIL	2,50	2,69	0,30	2,39	4,60 %
CorMedix Inc.	CRMD	8,00	8,55	0,90	7,65	4,58 %
eHealth, Inc.	EHTH	75,00	76,12	4,40	71,72	4,57 %
Occidental Petroleum Corporation	OXY	16,00	16,39	1,09	15,30	4,58 %
First Majestic Silver Corp.	AG	11,00	11,02	0,50	10,52	4,56 %
Aurinia Pharmaceuticals Inc	AUPH	14,00	14,85	1,46	13,39	4,56 %
Beyond Meat Inc	BYND	139,00	139,35	6,40	132,95	4,55 %
Abercrombie & Fitch Co.	ANF	21,00	21,14	1,05	20,09	4,53 %
Anterix Inc	ATEX	30,00	30,40	1,70	28,70	4,53 %
Alcoa Corp	AA	22,00	22,03	0,98	21,05	4,51 %
Novocure Ltd	NVCR	135,00	135,06	5,90	129,16	4,52 %
Constellium SE	CSTM	13,00	13,04	0,60	12,44	4,50 %
Precision Drilling Corp (USA)	PDS	20,00	20,79	1,65	19,14	4,49 %
American Superconductor Corporation	AMSC	18,00	18,03	0,80	17,23	4,47 %
Accelerate Diagnostics Inc	AXDX	7,50	7,58	0,40	7,18	4,46 %
Heron Therapeutics Inc	HRTX	17,00	17,13	0,85	16,28	4,42 %
Park Hotels & Resorts Inc	PK	17,50	17,61	0,85	16,76	4,42 %
Pinterest Inc	PINS	69,00	69,69	3,60	66,09	4,40 %
Direxion Daily China Bull 3x Shares	YINN	20,00	20,26	1,10	19,16	4,38 %
FedEx Corporation	FDX	292,50	292,70	12,45	280,25	4,37 %
Marathon Petroleum Corp	MPC	41,00	41,01	1,71	39,30	4,33 %
Direxion Daily Financial Bear 3X Shares	FAZ	8,00	8,12	0,45	7,67	4,30 %
Gold Fields Limited (ADR)	GFI	9,00	9,03	0,40	8,63	4,29 %
Marvell Technology Group Ltd.	MRVL	45,00	45,42	2,25	43,17	4,24 %
Capri Holdings Ltd	CPRI	38,50	38,79	1,85	36,94	4,22 %
ProShares UltraShort DJUBS Crude Oil	SCO	13,00	13,18	0,70	12,48	4,19 %
Genworth Financial Inc	GNW	4,50	4,70	0,38	4,32	4,17 %
Hecla Mining Company	HL	5,00	5,08	0,28	4,80	4,17 %
Marathon Oil Corporation	MRO	6,00	6,18	0,42	5,76	4,17 %
Navios Maritime Holdings Inc.	NM	2,50	2,65	0,25	2,40	4,17 %
Pluristem Therapeutics Inc.	PSTI	10,00	10,65	1,05	9,60	4,17 %
Ultra DJ-AIG Crude Oil ProShares	UCO	32,00	32,49	1,77	30,72	4,17 %
Direxion Daily China 3X Bear Shares	YANG	16,00	16,41	1,05	15,36	4,17 %
Cantel Medical Corp.	CMD	60,00	60,33	2,70	57,63	4,11 %
Comtech Telecomm. Corp.	CMTL	17,50	18,56	1,75	16,81	4,10 %
Ligand Pharmaceuticals Inc.	LGND	85,00	85,28	3,60	81,68	4,06 %
Adient PLC	ADNT	34,00	34,58	1,90	32,68	4,04 %
Cara Therapeutics Inc	CARA	15,00	15,02	0,60	14,42	4,02 %
FibroGen Inc	FGEN	40,00	40,85	2,40	38,45	4,03 %
Blue Apron Holdings, Inc.	APRN	7,00	7,63	0,90	6,73	4,01 %
Nordstrom, Inc.	JWN	28,00	29,52	2,60	26,92	4,01 %
ProShares VIX Short-Term Futures ETF	VIXY	14,00	14,26	0,80	13,46	4,01 %
Pioneer Natural Resources Co	PXD	105,00	105,36	4,40	100,96	4,00 %
Dillard's, Inc.	DDS	50,00	51,39	3,30	48,09	3,97 %
Hess Corp.	HES	51,00	51,01	1,96	49,05	3,98 %
Healthequity Inc	HQY	70,00	70,82	3,50	67,32	3,98 %
EOG Resources Inc	EOG	48,00	48,17	2,00	46,17	3,96 %
Gap Inc	GPS	21,00	21,20	1,00	20,20	3,96 %
Halozyme Therapeutics, Inc.	HALO	39,00	39,17	1,65	37,52	3,94 %
Ambarella Inc	AMBA	87,50	88,49	4,30	84,19	3,93 %
Boeing Co	BA	235,00	237,35	11,25	226,10	3,94 %
Imax Corp (USA)	IMAX	14,00	14,17	0,70	13,47	3,93 %
Direxion Mid Cap Bull 3X Shares	MIDU	35,00	35,13	1,45	33,68	3,93 %
SPDR S&P Oil & Gas Explore & Prod. (ETF)	XOP	56,00	56,30	2,41	53,89	3,92 %
Applied Optoelectronics Inc	AAOI	8,00	8,20	0,50	7,70	3,90 %
Accuray Incorporated	ARAY	4,00	4,05	0,20	3,85	3,90 %
First Solar, Inc.	FSLR	88,50	88,83	3,65	85,18	3,90 %
Direxion Daily Semiconductor Bear 3X	SOXS	19,00	19,99	1,70	18,29	3,90 %
Ultra Semiconductor ProShares	USD	100,00	100,15	3,90	96,25	3,90 %
UltraShort Silver ProShares	ZSL	8,00	8,40	0,70	7,70	3,90 %
Alteryx Inc	AYX	115,00	116,65	5,95	110,70	3,88 %
Crowdstrike Holdings Inc	CRWD	160,00	161,17	7,15	154,02	3,88 %
Century Aluminum Co	CENX	11,00	11,19	0,60	10,59	3,87 %
Community Health Systems Inc	CYH	7,50	7,92	0,70	7,22	3,88 %
Alphatec Holdings Inc	ATEC	10,00	10,93	1,30	9,63	3,84 %
AeroVironment, Inc.	AVAV	85,00	88,05	6,20	81,85	3,85 %
Petroleo Brasileiro SA Petrobras (ADR)	PBR	10,50	10,56	0,45	10,11	3,86 %
Energy Transfer LP	ET	6,50	6,54	0,28	6,26	3,83 %
Farfetch Ltd	FTCH	55,00	56,47	3,50	52,97	3,83 %
Jabil Inc	JBL	39,50	39,54	1,50	38,04	3,84 %
Herc Holdings Inc	HRI	60,00	60,99	3,20	57,79	3,82 %
Devon Energy Corp	DVN	15,00	15,31	0,86	14,45	3,81 %
Penumbra Inc	PEN	200,00	206,27	13,60	192,67	3,80 %
ProShares Trust	UPRO	71,50	71,83	2,95	68,88	3,80 %
Adaptive Biotechnologies Corp	ADPT	47,50	47,77	2,00	45,77	3,78 %
Etsy Inc	ETSY	152,50	154,74	7,80	146,94	3,78 %
Kohl's Corporation	KSS	37,50	38,64	2,51	36,13	3,79 %
Lands' End, Inc.	LE	20,00	20,67	1,40	19,27	3,79 %
HollyFrontier Corp	HFC	26,50	26,89	1,35	25,54	3,76 %
LendingClub Corp	LC	8,00	8,16	0,45	7,71	3,76 %
MGM Resorts International	MGM	29,50	29,92	1,49	28,43	3,76 %
CryoPort Inc	CYRX	45,00	47,38	4,00	43,38	3,73 %
1-800-Flowers.Com Inc	FLWS	23,00	23,32	1,15	22,17	3,74 %
NCR Corporation	NCR	31,00	31,33	1,45	29,88	3,75 %
Pacific Biosciences of California Inc	PACB	18,00	18,95	1,60	17,35	3,75 %
Hibbett Sports, Inc.	HIBB	45,00	46,48	3,10	43,38	3,73 %
Matador Resources Co	MTDR	10,00	10,64	1,00	9,64	3,73 %
Arconic Corp (PITTSBURGH)	ARNC	29,00	29,11	1,15	27,96	3,72 %
Advanced Micro Devices, Inc.	AMD	92,00	92,31	3,60	88,71	3,71 %
Phillips 66	PSX	65,00	65,02	2,35	62,67	3,72 %
DISH Network Corp	DISH	37,00	37,18	1,50	35,68	3,70 %
Canada Goose Holdings inc.	GOOS	32,00	32,15	1,29	30,86	3,69 %
21Vianet Group Inc - ADR	VNET	27,00	27,84	1,80	26,04	3,69 %
iRobot Corporation	IRBT	78,00	78,10	2,86	75,24	3,67 %
Movado Group, Inc	MOV	17,00	17,30	0,90	16,40	3,66 %
ACADIA Pharmaceuticals Inc.	ACAD	53,00	53,29	2,15	51,14	3,64 %
ConocoPhillips	COP	41,00	41,20	1,64	39,56	3,64 %
UltraShort Oil & Gas ProShares	DUG	29,00	29,53	1,55	27,98	3,65 %
BGC Partners, Inc.	BGCP	4,00	4,16	0,30	3,86	3,63 %
CEL-SCI Corporation	CVM	10,00	11,85	2,20	9,65	3,63 %
Expedia Group Inc	EXPE	127,00	127,45	4,90	122,55	3,63 %
HEXO CORP.	HEXO	1,00	1,17	0,20	0,97	3,63 %
Meredith Corporation	MDP	20,00	20,55	1,25	19,30	3,63 %
Plains GP Holdings LP	PAGP	9,00	9,13	0,45	8,69	3,63 %
Direxion Daily S&P 500 Bull 3X Shares	SPXL	67,00	67,59	2,94	64,65	3,63 %
Alaska Air Group, Inc.	ALK	52,50	53,02	2,35	50,67	3,61 %
EXACT Sciences Corporation	EXAS	130,00	130,73	5,25	125,48	3,60 %
Guggenheim Solar ETF	TAN	81,00	81,13	2,95	78,18	3,61 %
Meridian Bioscience, Inc.	VIVO	17,50	18,54	1,65	16,89	3,61 %
Diamondback Energy Inc	FANG	40,00	41,91	3,30	38,61	3,60 %
Group 1 Automotive, Inc.	GPI	125,00	126,97	6,30	120,67	3,59 %
Mirati Therapeutics Inc	MRTX	230,00	230,85	8,80	222,05	3,58 %
Lions Gate Entertainment Corporation	B	9,00	9,09	0,40	8,69	3,57 %
Autohome Inc (ADR)	ATHM	95,00	95,04	3,30	91,74	3,55 %
Huazhu Group Ltd (ADR)	HTHT	50,00	51,04	2,75	48,29	3,54 %
Okta Inc	OKTA	240,00	242,23	10,45	231,78	3,55 %
Allegiant Travel Company	ALGT	180,00	180,47	6,60	173,87	3,53 %
Infinera Corp.	INFN	8,50	8,56	0,35	8,21	3,53 %
Granite Construction Inc.	GVA	25,00	25,50	1,35	24,15	3,52 %
L Brands Inc	LB	38,00	38,36	1,65	36,71	3,51 %
Alkermes Plc	ALKS	19,00	19,01	0,65	18,36	3,49 %
BJ's Restaurants, Inc.	BJRI	35,00	35,98	2,15	33,83	3,46 %
Calix Inc	CALX	23,00	23,38	1,15	22,23	3,46 %
Elanco Animal Health Inc	ELAN	29,00	29,18	1,15	28,03	3,46 %
Guidewire Software Inc	GWRE	125,00	126,33	5,50	120,83	3,45 %
Insmed Incorporated	INSM	39,00	39,45	1,75	37,70	3,45 %
Mosaic Co	MOS	21,00	21,22	0,92	20,30	3,45 %
NewAge, Inc.	NBEV	3,00	3,30	0,40	2,90	3,45 %
ODP Corp	ODP	27,00	27,50	1,40	26,10	3,45 %
UltraPro Dow30	UDOW	95,00	96,73	4,90	91,83	3,45 %
Blueprint Medicines Corp	BPMC	100,00	100,29	3,60	96,69	3,42 %
Diebold Nixdorf Inc	DBD	10,00	10,52	0,85	9,67	3,41 %
Hawaiian Holdings, Inc.	HA	20,00	20,89	1,55	19,34	3,41 %
JD.Com Inc(ADR)	JD	86,00	86,27	3,10	83,17	3,40 %
Lithia Motors Inc	LAD	290,00	292,85	12,40	280,45	3,41 %
Anaplan Inc	PLAN	70,00	70,79	3,10	67,69	3,41 %
ONEOK, Inc.	OKE	38,00	38,50	1,75	36,75	3,40 %
CarGurus Inc	CARG	25,00	25,13	0,95	24,18	3,39 %
Axsome Therapeutics Inc	AXSM	75,00	77,16	4,60	72,56	3,36 %
O-I Glass Inc	OI	12,00	12,21	0,60	11,61	3,36 %
Nielsen Holdings PLC	NLSN	17,00	17,25	0,80	16,45	3,34 %
NMI Holdings Inc	NMIH	22,50	22,62	0,85	21,77	3,35 %
Qurate Retail Inc	QRTEA	10,50	10,69	0,53	10,16	3,35 %
Cleveland-Cliffs Inc	CLF	11,50	11,99	0,86	11,13	3,32 %
Rio Algom Limited	ROM	67,00	67,34	2,50	64,84	3,33 %
Delta Air Lines, Inc.	DAL	42,00	42,96	2,31	40,65	3,32 %
Glaukos Corp	GKOS	70,00	70,86	3,10	67,76	3,31 %
LGI Homes Inc	LGIH	105,00	107,14	5,50	101,64	3,31 %
Noble Midstream Partners LP	NBLX	10,00	10,48	0,80	9,68	3,31 %
NovaGold Resources Inc. (USA)	NG	10,00	10,13	0,45	9,68	3,31 %
NGL Energy Partners LP	NGL	2,50	2,57	0,15	2,42	3,31 %
Perion Network Ltd	PERI	7,50	7,66	0,40	7,26	3,31 %
Alnylam Pharmaceuticals, Inc.	ALNY	130,00	131,17	5,30	125,87	3,28 %
Boyd Gaming Corporation	BYD	40,00	40,14	1,40	38,74	3,25 %
EQT Corporation	EQT	13,00	13,49	0,90	12,59	3,26 %
Direxion Daily India Bull 3x Shares	INDL	38,00	38,35	1,55	36,80	3,26 %
Range Resources Corp.	RRC	6,50	6,92	0,62	6,29	3,26 %
Concho Resources Inc	CXO	59,50	59,98	2,35	57,63	3,24 %
Beigene Ltd (ADR)	BGNE	220,00	221,31	8,20	213,11	3,23 %
Cubic Corporation	CUB	60,00	60,17	2,05	58,12	3,23 %
PagSeguro Digital Ltd	PAGS	47,50	47,86	1,85	46,01	3,24 %
Blackline Inc	BL	120,00	120,76	4,50	116,26	3,22 %
Blackbaud, Inc.	BLKB	55,00	55,54	2,25	53,29	3,21 %
Dana Inc	DAN	18,00	18,44	1,00	17,44	3,21 %
Epizyme Inc	EPZM	12,50	13,01	0,90	12,11	3,22 %
Lennar Corporation	LEN	75,00	75,41	2,75	72,66	3,22 %
MakeMyTrip Limited	MMYT	25,00	25,62	1,40	24,22	3,22 %
Nektar Therapeutics	NKTR	17,00	17,07	0,60	16,47	3,22 %
Cameco Corp (USA)	CCJ	10,00	10,09	0,40	9,69	3,20 %
Intellicheck Inc	IDN	10,00	10,14	0,45	9,69	3,20 %
IQIYI Inc	IQ	22,50	22,84	1,03	21,80	3,19 %
Adobe Inc	ADBE	482,50	484,65	17,00	467,65	3,18 %
Darden Restaurants, Inc.	DRI	110,00	112,82	6,20	106,62	3,17 %
Allscripts Healthcare Solutions Inc	MDRX	14,00	14,07	0,50	13,57	3,17 %
Alliance Data Systems Corporation	ADS	80,00	82,46	4,90	77,56	3,15 %
Five9 Inc	FIVN	155,00	155,26	5,00	150,26	3,15 %
Alpha Pro Tech, Ltd.	APT	12,00	12,28	0,64	11,63	3,14 %
Cree, Inc.	CREE	90,00	91,76	4,50	87,26	3,14 %
General Electric Company	GE	10,50	10,60	0,42	10,18	3,14 %
Irhythm Technologies Inc	IRTC	180,00	184,51	10,00	174,51	3,15 %
Ralph Lauren Corp	RL	95,00	96,70	4,60	92,10	3,15 %
Momo Inc (ADR)	MOMO	13,50	13,82	0,73	13,09	3,13 %
NVIDIA Corporation	NVDA	535,00	536,12	17,40	518,72	3,14 %
American Eagle Outfitters Inc	AEO	18,50	18,89	0,95	17,94	3,12 %
Credit Acceptance Corp.	CACC	330,00	331,91	11,90	320,01	3,12 %
Everbridge Inc	EVBG	130,00	131,36	5,30	126,06	3,13 %
Methanex Corporation (USA)	MEOH	40,00	40,74	1,95	38,79	3,12 %
Olin Corporation	OLN	21,50	21,90	1,05	20,85	3,12 %
Atlassian Corporation PLC	TEAM	225,00	226,19	8,00	218,19	3,12 %
Denali Therapeutics Inc	DNLI	65,00	66,24	3,20	63,04	3,11 %
Playags Inc	AGS	5,00	5,35	0,50	4,85	3,09 %
Allegheny Technologies Incorporated	ATI	15,00	15,50	0,95	14,55	3,09 %
Brunswick Corporation	BC	75,00	75,25	2,50	72,75	3,09 %
Direxion Daily CSI 300 China A Share Bull 2X Shares	CHAU	39,00	39,58	1,75	37,83	3,09 %
Corbus Pharmaceuticals Holdings Inc	CRBP	1,00	1,32	0,35	0,97	3,09 %
Capital Senior Living Corporation	CSU	1,00	1,12	0,15	0,97	3,09 %
Digital Ally, Inc.	DGLY	2,00	2,44	0,50	1,94	3,09 %
Pan American Silver Corp. (USA)	PAAS	30,00	30,70	1,60	29,10	3,09 %
Andersons Inc	ANDE	22,50	23,08	1,25	21,83	3,07 %
Energy Select Sector SPDR (ETF)	XLE	38,50	38,54	1,19	37,35	3,08 %
General Motors Company	GM	44,00	44,11	1,42	42,69	3,07 %
Atlas Air Worldwide Holdings, Inc.	AAWW	55,00	56,02	2,65	53,37	3,05 %
Axonics Modulation Technologies Inc	AXNX	42,50	43,14	1,90	41,24	3,06 %
Herman Miller, Inc.	MLHR	35,00	37,76	3,80	33,96	3,06 %
Harley-Davidson Inc	HOG	39,00	39,50	1,65	37,85	3,04 %
Horizon Therapeutics PLC	HZNP	70,00	71,23	3,30	67,93	3,05 %
Papa John's Int'l, Inc.	PZZA	81,00	81,06	2,45	78,61	3,04 %
Advanced Drainage Systems Inc	WMS	75,00	75,28	2,50	72,78	3,05 %
Baozun Inc (ADR)	BZUN	38,00	38,93	2,05	36,88	3,04 %
CF Industries Holdings, Inc.	CF	38,00	38,13	1,25	36,88	3,04 %
Louisiana-Pacific Corporation	LPX	36,00	36,24	1,30	34,94	3,03 %
Host Hotels and Resorts Inc	HST	15,00	15,11	0,55	14,56	3,02 %
Model N Inc	MODN	33,00	33,03	1,00	32,03	3,03 %
Boston Beer Company Inc	SAM	930,00	932,63	30,00	902,63	3,03 %
Capital Product Partners L.P.	CPLP	7,50	7,53	0,25	7,28	3,02 %
Chegg Inc	CHGG	75,00	76,21	3,40	72,81	3,01 %
Freeport-McMoRan Inc	FCX	24,00	24,38	1,08	23,30	3,00 %
Five Below Inc	FIVE	162,50	162,85	5,10	157,75	3,01 %
Foot Locker, Inc.	FL	40,50	40,82	1,50	39,32	3,00 %
Ally Financial Inc	ALLY	31,00	31,16	1,06	30,10	2,99 %
Apollo Global Management Inc	APO	46,50	46,60	1,45	45,15	2,99 %
Inseego Corp	INSG	10,00	10,86	1,15	9,71	2,99 %
Iovance Biotherapeutics Inc	IOVA	40,00	41,84	3,00	38,84	2,99 %
Mercadolibre Inc	MELI	1.550,00	1.560,00	55,00	1.505,00	2,99 %
AppFolio Inc	APPF	160,00	161,27	5,90	155,37	2,98 %
Blucora Inc	BCOR	12,50	12,69	0,55	12,14	2,97 %
Direxion Daily Healthcare Bull 3x Shares	CURE	72,00	72,27	2,35	69,92	2,97 %
Covanta Holding Corp	CVA	12,50	12,54	0,40	12,14	2,97 %
Kirkland Lake Gold Ltd	KL	40,00	40,50	1,65	38,85	2,96 %
PulteGroup, Inc.	PHM	43,00	43,16	1,40	41,76	2,97 %
Capital One Financial Corp.	COF	91,00	91,29	2,90	88,39	2,95 %
MPLX LP	MPLX	22,00	22,12	0,75	21,37	2,95 %
Broadcom Inc	AVGO	397,50	399,79	13,60	386,19	2,93 %
bluebird bio Inc	BLUE	45,00	47,02	3,30	43,72	2,93 %
BankUnited Inc	BKU	30,00	30,10	0,95	29,15	2,92 %
Dycom Industries, Inc.	DY	65,00	66,36	3,20	63,16	2,91 %
Nutanix Inc	NTNX	27,50	27,96	1,24	26,72	2,92 %
Paylocity Holding Corp	PCTY	195,00	195,67	6,20	189,47	2,92 %
Ocwen Financial Corp	OCN	23,00	23,70	1,35	22,35	2,91 %
PVH Corp	PVH	85,00	88,10	5,50	82,60	2,91 %
Air Lease Corp	AL	40,00	40,78	1,90	38,88	2,88 %
Campbell Soup Company	CPB	48,50	48,74	1,60	47,14	2,89 %
K12 Inc.	LRN	21,00	21,96	1,55	20,41	2,89 %
Las Vegas Sands Corp.	LVS	58,00	58,69	2,32	56,37	2,89 %
Cemex SAB de CV (ADR)	CX	5,00	5,31	0,45	4,86	2,88 %
Essent Group Ltd	ESNT	45,00	45,09	1,35	43,74	2,88 %
Micro Focus International Plc	MFGP	5,00	5,71	0,85	4,86	2,88 %
Performance Food Group Co	PFGC	45,00	46,64	2,90	43,74	2,88 %
Plantronics Inc	PLT	25,00	26,70	2,40	24,30	2,88 %
Pixelworks, Inc.	PXLW	2,50	2,83	0,40	2,43	2,88 %
Innovative Industrial Properties Inc	IIPR	145,00	147,66	6,70	140,96	2,87 %
Arena Pharmaceuticals, Inc.	ARNA	65,00	65,30	2,10	63,20	2,85 %
AngloGold Ashanti Limited (ADR)	AU	22,00	22,64	1,25	21,39	2,85 %
DexCom, Inc.	DXCM	340,00	345,06	14,50	330,56	2,86 %
Ipath Series b Bloomberg Coffee Subindex Total Return Etn	JO	35,00	35,13	1,10	34,03	2,85 %
Marriott International Inc	MAR	132,00	132,38	4,05	128,33	2,86 %
Myriad Genetics, Inc.	MYGN	18,00	18,65	1,15	17,50	2,86 %
Global X Silver Miners ETF	SIL	42,00	42,43	1,60	40,83	2,87 %
LivePerson, Inc.	LPSN	55,00	56,58	3,10	53,48	2,84 %
LyondellBasell Industries NV	LYB	85,00	85,65	3,00	82,65	2,84 %
National-Oilwell Varco, Inc.	NOV	13,00	13,44	0,80	12,64	2,85 %
Align Technology, Inc.	ALGN	510,00	511,87	15,90	495,97	2,83 %
Darling Ingredients Inc	DAR	48,00	48,38	1,70	46,68	2,83 %
Ultra Oil & Gas ProShares	DIG	70,00	74,37	6,30	68,07	2,84 %
NetEase Inc (ADR)	NTES	87,50	87,83	2,75	85,08	2,84 %
Nokia Oyj (ADR)	NOK	4,00	4,02	0,13	3,89	2,83 %
ON Semiconductor Corp	ON	29,00	29,10	0,90	28,20	2,84 %
PROSHARES FTSE XINHU	XPP	72,00	72,36	2,35	70,01	2,84 %
Harsco Corp	HSC	17,50	18,02	1,00	17,02	2,82 %
Global X Lithium ETF	LIT	52,00	52,37	1,80	50,57	2,83 %
Limelight Networks, Inc.	LLNW	4,00	4,19	0,30	3,89	2,83 %
Planet Fitness Inc	PLNT	72,50	74,21	3,70	70,51	2,82 %
Atlanticus Holdings Corp	ATLC	15,00	16,24	1,65	14,59	2,81 %
Bilibili Inc - ADR	BILI	60,00	62,31	3,95	58,36	2,81 %
KB Home	KBH	34,00	34,97	1,90	33,07	2,81 %
Comerica Incorporated	CMA	52,50	52,77	1,70	51,07	2,80 %
Ameris Bancorp	ABCB	35,00	35,40	1,35	34,05	2,79 %
Barrick Gold Corp (USA)	GOLD	23,50	23,61	0,75	22,86	2,80 %
Lumentum Holdings Inc	LITE	87,50	87,96	2,85	85,11	2,81 %
ProShares Short VIX Short-Term Futures ETF	SVXY	41,00	41,08	1,20	39,88	2,81 %
Avalara Inc	AVLR	165,00	167,84	7,30	160,54	2,78 %
CMC Materials, Inc.	CCMP	145,00	145,58	4,50	141,08	2,78 %
Discover Financial Services	DFS	80,00	80,84	3,00	77,84	2,77 %
Goosehead Insurance Inc	GSHD	113,85	114,78	4,00	110,78	2,78 %
Netflix Inc	NFLX	497,50	497,72	13,70	484,02	2,79 %
Liberty Oilfield Services Inc	LBRT	10,00	10,23	0,50	9,73	2,77 %
Citigroup Inc	C	56,50	56,59	1,61	54,98	2,76 %
Coherent, Inc.	COHR	125,00	125,46	3,80	121,66	2,75 %
Brinker International, Inc.	EAT	50,00	52,97	4,30	48,67	2,73 %
Marriott Vacations Worldwide Corp	VAC	135,00	137,50	6,10	131,40	2,74 %
Guardant Health Inc	GH	120,00	122,22	5,40	116,82	2,72 %
ArcelorMittal SA (ADR)	MT	20,00	20,40	0,93	19,47	2,72 %
Aptiv PLC	APTV	120,00	121,14	4,30	116,84	2,70 %
Bausch Health Companies Inc	BHC	19,00	19,24	0,74	18,50	2,70 %
Booking Holdings Inc	BKNG	2.095,00	2.097,40	57,50	2.039,90	2,70 %
Bloomin' Brands Inc	BLMN	17,50	18,19	1,15	17,04	2,70 %
Dow Inc	DOW	53,50	53,60	1,51	52,09	2,71 %
Callaway Golf Co	ELY	22,00	22,82	1,40	21,42	2,71 %
Micron Technology, Inc.	MU	69,00	69,90	2,72	67,18	2,71 %
Exxon Mobil Corporation	XOM	40,00	40,23	1,28	38,95	2,71 %
Oracle Corporation	ORCL	59,00	59,28	1,83	57,45	2,70 %
Casey's General Stores Inc	CASY	185,00	185,66	5,50	180,16	2,69 %
UltraShort Dow30 ProShares	DXD	13,00	13,06	0,40	12,66	2,68 %
Aecom	ACM	50,00	50,30	1,60	48,70	2,67 %
Banco Bradesco SA (ADR)	BBD	5,00	5,05	0,18	4,87	2,67 %
Cirrus Logic, Inc.	CRUS	79,50	79,68	2,25	77,43	2,67 %
Incyte Corporation	INCY	82,50	82,90	2,55	80,35	2,68 %
Chevron Corporation	CVX	89,00	89,84	3,15	86,69	2,66 %
Direxion Daily Real Estate Bull 3X Shares	DRN	12,00	12,24	0,55	11,69	2,66 %
Direxion Daily 30 Yr Trsy Bear 3X Shares	TMV	54,00	54,65	2,05	52,60	2,66 %
American Woodmark Corporation	AMWD	85,00	87,31	4,50	82,81	2,64 %
Aerie Pharmaceuticals Inc	AERI	12,50	12,63	0,45	12,18	2,63 %
DXC Technology Co	DXC	23,00	23,76	1,35	22,41	2,63 %
Liveramp Holdings Inc	RAMP	60,00	62,16	3,70	58,46	2,63 %
Baidu Inc (ADR)	BIDU	144,00	144,12	3,80	140,32	2,62 %
H & R Block Inc	HRB	18,00	18,14	0,60	17,54	2,62 %
Asbury Automotive Group, Inc.	ABG	130,00	130,60	3,90	126,70	2,60 %
Buckle Inc	BKE	27,50	28,10	1,30	26,80	2,61 %
ADT Inc	ADT	7,50	7,76	0,45	7,31	2,60 %
AutoZone, Inc.	AZO	1.150,00	1.153,14	32,30	1.120,84	2,60 %
Burlington Stores Inc	BURL	227,50	229,25	7,50	221,75	2,59 %
Evercore Inc	EVR	95,00	95,09	2,50	92,59	2,60 %
FLIR Systems, Inc.	FLIR	40,00	40,54	1,55	38,99	2,59 %
NanoString Technologies Inc	NSTG	55,00	57,11	3,50	53,61	2,59 %
Polaris Inc	PII	95,00	96,50	3,90	92,60	2,59 %
Domtar Corp (USA)	UFS	30,00	30,74	1,50	29,24	2,60 %
Anika Therapeutics Inc	ANIK	35,00	36,47	2,35	34,12	2,58 %
D. R. Horton Inc	DHI	72,00	72,36	2,17	70,19	2,58 %
HCA Healthcare Inc	HCA	152,50	152,76	4,10	148,66	2,58 %
Inspire Medical Systems Inc	INSP	190,00	193,42	8,20	185,22	2,58 %
Monolithic Power Systems, Inc.	MPWR	320,00	323,86	11,90	311,96	2,58 %
Pra Group Inc	PRAA	42,50	42,73	1,30	41,43	2,58 %
ADTRAN, Inc.	ADTN	14,00	14,25	0,60	13,65	2,56 %
Centene Corp	CNC	63,50	63,68	1,77	61,91	2,57 %
Gol Linhas Aereas Inteligentes SA (ADR)	GOL	10,00	10,65	0,90	9,75	2,56 %
Heico Corp	HEI	130,00	131,55	4,80	126,75	2,56 %
KLA Corp	KLAC	257,50	257,66	6,60	251,06	2,57 %
Ultra Gold ProShares	UGL	64,00	64,25	1,85	62,40	2,57 %
Brink's Company	BCO	70,00	70,81	2,55	68,26	2,55 %
ProShares Ultra Nasdaq Biotechnology	BIB	80,00	80,71	2,70	78,01	2,55 %
CarMax, Inc	KMX	96,00	96,26	2,65	93,61	2,55 %
Discovery Communications	DISCK	25,00	25,13	0,75	24,38	2,54 %
Assured Guaranty Ltd.	AGO	30,00	30,66	1,40	29,26	2,53 %
Ambac Financial Group, Inc.	AMBC	15,00	15,78	1,15	14,63	2,53 %
Aramark	ARMK	36,00	36,71	1,60	35,11	2,53 %
Acuity Brands, Inc.	AYI	120,00	120,43	3,40	117,03	2,54 %
Alibaba Group Holding Ltd - ADR	BABA	265,00	266,91	8,45	258,46	2,53 %
Direxion Emerging Markets Bull 3X Shares	EDC	80,00	84,22	6,20	78,02	2,54 %
Facebook Inc	FB	280,00	281,69	8,60	273,09	2,53 %
Pool Corporation	POOL	330,00	330,23	8,40	321,83	2,54 %
Cheniere Energy, Inc.	LNG	58,00	58,32	1,75	56,57	2,53 %
Radian Group Inc	RDN	19,00	19,33	0,80	18,53	2,54 %
Albemarle Corporation	ALB	130,00	131,72	4,90	126,82	2,51 %
Cyberark Software Ltd	CYBR	114,00	114,52	3,30	111,22	2,50 %
Dropbox Inc	DBX	20,00	20,24	0,73	19,51	2,51 %
Mattel Inc	MAT	15,50	15,57	0,45	15,12	2,51 %
Microchip Technology Inc.	MCHP	138,00	138,51	3,90	134,61	2,52 %
Manitowoc Company Inc	MTW	11,00	11,38	0,65	10,73	2,52 %
Newmont Corporation	NEM	59,50	59,52	1,48	58,04	2,52 %
Cimarex Energy Co	XEC	35,00	37,14	3,00	34,14	2,52 %
American Express Company	AXP	123,00	123,11	3,10	120,01	2,49 %
Lamar Advertising Co	LAMR	80,00	80,90	2,85	78,05	2,50 %
Fortinet Inc	FTNT	125,00	126,07	4,10	121,97	2,48 %
Mohawk Industries, Inc.	MHK	130,00	132,24	5,40	126,84	2,49 %
Brighthouse Financial Inc	BHF	35,00	36,05	1,90	34,16	2,47 %
ChemoCentryx Inc	CCXI	55,00	56,07	2,40	53,67	2,48 %
NetApp Inc.	NTAP	58,00	58,49	1,89	56,60	2,47 %
Nevro Corp	NVRO	155,00	156,45	5,20	151,25	2,48 %
ProShares UltraShort S&P500 (ETF)	SDS	13,00	13,04	0,36	12,68	2,48 %
Altisource Portfolio Solutions S.A.	ASPS	12,50	13,00	0,80	12,20	2,46 %
Beazer Homes USA, Inc.	BZH	15,00	15,44	0,80	14,64	2,46 %
Companhia Energetica de Minas Gers CEMIG	CIG	2,50	2,59	0,15	2,44	2,46 %
Ultra Dow30 ProShares	DDM	54,00	54,35	1,65	52,70	2,47 %
Digimarc Corp	DMRC	45,00	49,22	5,30	43,92	2,46 %
Illumina, Inc.	ILMN	345,00	346,21	9,50	336,71	2,46 %
Lam Research Corporation	LRCX	480,00	484,07	15,60	468,47	2,46 %
Macquarie Infrastructure Corp	MIC	32,50	32,62	0,90	31,72	2,46 %
Martin Marietta Materials, Inc.	MLM	280,00	280,96	7,70	273,26	2,47 %
Paypal Holdings Inc	PYPL	212,50	214,68	7,30	207,38	2,47 %
Autodesk, Inc.	ADSK	275,00	277,34	8,90	268,44	2,44 %
ARK ETF Tr/Innovation ETF	ARKK	114,00	114,28	3,00	111,28	2,44 %
Dicks Sporting Goods Inc	DKS	56,50	57,00	1,85	55,15	2,45 %
Allison Transmission Holdings Inc	ALSN	40,00	40,05	1,00	39,05	2,43 %
BioTelemetry Inc	BEAT	55,00	55,69	2,00	53,69	2,44 %
BP plc (ADR)	BP	21,00	21,37	0,87	20,50	2,44 %
Cullen/Frost Bankers, Inc.	CFR	85,00	85,73	2,75	82,98	2,43 %
Calavo Growers, Inc.	CVGW	70,00	71,19	2,85	68,34	2,43 %
Inphi Corporation	IPHI	150,00	150,25	3,80	146,45	2,42 %
Jazz Pharmaceuticals PLC	JAZZ	150,00	151,06	4,60	146,46	2,42 %
Liberty Global Inc	LBTYK	23,50	23,55	0,60	22,95	2,42 %
LCI Industries	LCII	125,00	126,74	4,70	122,04	2,43 %
Levi Strauss & Co.	LEVI	19,00	19,40	0,85	18,55	2,43 %
Autoliv Inc.	ALV	90,00	90,48	2,60	87,88	2,41 %
Green Plains Inc	GPRE	14,00	14,87	1,20	13,67	2,41 %
Alexion Pharmaceuticals, Inc.	ALXN	121,00	121,06	2,90	118,16	2,40 %
ProShares Ultra S&P500 (ETF)	SSO	87,00	87,35	2,40	84,95	2,41 %
Hexcel Corporation	HXL	55,00	56,06	2,35	53,71	2,40 %
China Unicom (Hong Kong) Limited (ADR)	CHU	6,00	6,01	0,15	5,86	2,39 %
CIT Group Inc.	CIT	36,00	36,81	1,65	35,16	2,39 %
Civeo Corp	CVEO	15,00	15,65	1,00	14,65	2,39 %
Independent Bank Corp (Michigan)	IBCP	17,50	17,64	0,55	17,09	2,40 %
Kennametal Inc.	KMT	35,00	35,83	1,65	34,18	2,40 %
HSBC Holdings plc (ADR)	HSBC	28,00	28,17	0,82	27,35	2,38 %
Eli Lilly And Co	LLY	144,00	144,10	3,45	140,65	2,38 %
Mimecast Ltd	MIME	45,00	45,40	1,45	43,95	2,39 %
MACOM Technology Solutions Holdings Inc	MTSI	45,00	46,25	2,30	43,95	2,39 %
PennyMac Mortgage Investment Trust	PMT	17,50	17,69	0,60	17,09	2,40 %
Hasbro, Inc.	HAS	92,50	92,65	2,30	90,35	2,38 %
Nike Inc	NKE	136,00	136,98	4,15	132,83	2,39 %
Amazon.com, Inc.	AMZN	3.185,00	3.188,66	77,10	3.111,56	2,36 %
AnaptysBio Inc	ANAB	22,50	24,58	2,60	21,98	2,37 %
Cigna Corp	CI	212,50	213,39	5,80	207,59	2,37 %
F5 Networks, Inc.	FFIV	162,50	162,64	3,90	158,74	2,37 %
HubSpot Inc	HUBS	380,00	387,83	16,60	371,23	2,36 %
InterDigital Inc	IDCC	60,00	60,12	1,50	58,62	2,35 %
KraneShares Trust KraneShares CSI China Internet ETF	KWEB	75,00	75,16	1,89	73,27	2,36 %
Merit Medical Systems, Inc.	MMSI	55,00	55,58	1,85	53,73	2,36 %
QUALCOMM, Inc.	QCOM	149,00	149,85	4,30	145,55	2,37 %
iShares Silver Trust (ETF)	SLV	22,00	22,43	0,94	21,49	2,37 %
PNC Financial Services Group Inc	PNC	141,00	141,25	3,50	137,75	2,36 %
UltraPro Short Dow30	SDOW	13,00	13,65	0,95	12,70	2,36 %
Aberdeen Standard Silver ETF Trust	SIVR	23,00	23,32	0,85	22,47	2,36 %
Lendingtree Inc	TREE	230,00	238,98	14,30	224,68	2,37 %
eBay Inc	EBAY	50,00	50,28	1,43	48,85	2,35 %
8x8, Inc.	EGHT	20,00	20,44	0,90	19,54	2,35 %
ProShares UltraShort Nasdaq Biotechnology	BIS	25,00	25,48	1,05	24,43	2,33 %
Copa Holdings, S.A.	CPA	80,00	83,17	5,00	78,17	2,34 %
Diodes Incorporated	DIOD	70,00	70,25	1,85	68,40	2,34 %
Fiserv Inc	FISV	116,00	116,04	2,70	113,34	2,35 %
Lamb Weston Holdings Inc	LW	75,00	75,68	2,40	73,28	2,35 %
Live Nation Entertainment, Inc.	LYV	67,50	69,20	3,25	65,95	2,35 %
Murphy Oil Corporation	MUR	10,00	11,22	1,45	9,77	2,35 %
ProShares UltraPro Short 20+ Year Treasury	TTT	30,00	30,51	1,20	29,31	2,35 %
IDEXX Laboratories, Inc.	IDXX	460,00	460,50	11,00	449,50	2,34 %
Kinross Gold Corporation (USA)	KGC	7,00	7,30	0,46	6,84	2,34 %
Direxion Daily Latin America Bull 3x Shares	LBJ	73,00	73,39	2,05	71,34	2,33 %
NetGear, Inc.	NTGR	33,00	33,65	1,40	32,25	2,33 %
PG&E Corporation	PCG	12,50	12,60	0,38	12,21	2,33 %
Cytosorbents Corp	CTSO	7,50	8,03	0,70	7,33	2,32 %
FireEye Inc	FEYE	15,00	15,30	0,64	14,66	2,32 %
Fox Corp	FOXA	30,00	30,32	1,00	29,32	2,32 %
Pretium Resources, Inc.	PVG	11,00	11,35	0,60	10,75	2,33 %
Apple Inc.	AAPL	122,50	122,94	3,20	119,74	2,30 %
Alerian MLP	AMLP	27,00	27,32	0,93	26,39	2,31 %
Direxion Daily 30 Yr Trsy Bull 3X Shares	TMF	35,00	35,66	1,45	34,21	2,31 %
iShares MSCI Turkey ETF	TUR	23,00	23,23	0,75	22,48	2,31 %
Allogene Therapeutics Inc	ALLO	30,00	32,23	2,90	29,33	2,28 %
Flex Ltd	FLEX	16,50	16,68	0,55	16,13	2,29 %
Hain Celestial Group Inc	HAIN	37,00	37,02	0,85	36,17	2,29 %
MGIC Investment Corp.	MTG	12,00	12,23	0,50	11,73	2,30 %
Invesco WilderHill Clean Energy ETF	PBW	85,00	87,09	4,00	83,09	2,30 %
AutoNation, Inc.	AN	65,00	66,20	2,65	63,55	2,28 %
Builders FirstSource, Inc.	BLDR	35,00	35,92	1,70	34,22	2,28 %
CareDx Inc	CDNA	60,00	61,31	2,65	58,66	2,28 %
Cooper Tire & Rubber Co	CTB	39,00	39,88	1,75	38,13	2,28 %
Omnicom Group Inc.	OMC	65,00	65,05	1,50	63,55	2,28 %
Insulet Corporation	PODD	250,00	255,50	11,10	244,40	2,29 %
CVS Health Corp	CVS	72,50	72,53	1,65	70,88	2,28 %
Applied Materials, Inc.	AMAT	85,00	86,12	3,00	83,12	2,26 %
Davita Inc	DVA	105,00	105,42	2,75	102,67	2,27 %
Encore Capital Group, Inc.	ECPG	35,00	36,62	2,40	34,22	2,28 %
Ford Motor Company	F	9,00	9,21	0,41	8,80	2,27 %
Helmerich & Payne, Inc.	HP	22,50	24,10	2,10	22,00	2,27 %
Paycom Software Inc	PAYC	420,00	428,84	18,20	410,64	2,28 %
GW Pharmaceuticals PLC- ADR	GWPH	135,00	136,31	4,30	132,01	2,26 %
International Paper Co	IP	48,00	48,24	1,30	46,94	2,26 %
NXP Semiconductors NV	NXPI	157,50	158,81	4,80	154,01	2,27 %
Molson Coors Beverage Co	TAP	46,50	46,67	1,20	45,47	2,27 %
AVEO Pharmaceuticals, Inc.	AVEO	5,00	5,19	0,30	4,89	2,25 %
DuPont de Nemours Inc	DD	64,00	64,18	1,59	62,59	2,25 %
Aspen Technology, Inc.	AZPN	130,00	132,65	5,50	127,15	2,24 %
Deere & Company	DE	252,50	252,61	5,65	246,96	2,24 %
Federal Realty Investment Trust	FRT	90,00	91,82	3,80	88,02	2,25 %
Lennox International Inc.	LII	280,00	280,26	6,40	273,86	2,24 %
Rapid7 Inc	RPD	75,00	76,05	2,70	73,35	2,25 %
Anheuser Busch Inbev NV (ADR)	BUD	68,50	68,90	1,89	67,01	2,22 %
Crocs, Inc.	CROX	60,00	62,79	4,10	58,69	2,23 %
Corteva Inc	CTVA	38,00	38,22	1,05	37,17	2,23 %
Activision Blizzard, Inc.	ATVI	78,50	78,79	1,99	76,80	2,21 %
Deutsche Bank AG (USA)	DB	11,50	11,77	0,52	11,25	2,22 %
Floor & Decor Holdings Inc	FND	82,50	83,90	3,20	80,70	2,23 %
UltraShort Gold ProShares	GLL	33,00	33,28	1,00	32,28	2,23 %
Intra-Cellular Therapies Inc	ITCI	24,00	24,87	1,39	23,48	2,21 %
Knight-Swift Transportation Holdings Inc	KNX	40,00	40,33	1,20	39,13	2,22 %
Meritage Homes Corp	MTH	87,50	89,99	4,40	85,59	2,23 %
Best Buy Co Inc	BBY	106,00	106,53	2,82	103,71	2,21 %
Denny's Corp	DENN	12,50	13,18	0,95	12,23	2,21 %
Frontline Ltd	FRO	6,00	6,17	0,30	5,87	2,21 %
Palo Alto Networks Inc	PANW	295,00	296,51	7,90	288,61	2,21 %
Enterprise Products Partners L.P.	EPD	20,00	20,11	0,54	19,57	2,20 %
Elastic NV	ESTC	130,00	135,00	7,80	127,20	2,20 %
Service Properties Trust	SVC	12,50	12,98	0,75	12,23	2,21 %
Arista Networks Inc	ANET	267,50	269,70	7,90	261,80	2,18 %
Corcept Therapeutics Incorporated	CORT	23,00	23,36	0,85	22,51	2,18 %
Carter's, Inc.	CRI	90,00	91,38	3,30	88,08	2,18 %
Fortress Transprtn and Infr Investrs LLC	FTAI	21,00	21,40	0,85	20,55	2,19 %
IAC/Interactivecorp	IAC	140,00	142,32	5,30	137,02	2,17 %
Intel Corporation	INTC	51,00	51,02	1,11	49,91	2,18 %
Etfmg Alternative Harvest Etf	MJ	15,00	15,83	1,15	14,68	2,18 %
Boingo Wireless Inc	WIFI	14,00	14,75	1,05	13,70	2,19 %
Boise Cascade Co	BCC	42,50	43,25	1,65	41,60	2,16 %
DCP Midstream LP	DCP	17,50	18,63	1,50	17,13	2,16 %
Deluxe Corporation	DLX	25,00	26,12	1,65	24,47	2,17 %
Electronic Arts Inc.	EA	128,00	128,38	3,10	125,28	2,17 %
New York Times Co	NYT	46,00	46,32	1,30	45,02	2,18 %
Edwards Lifesciences Corp	EW	83,50	83,58	1,85	81,73	2,17 %
Primerica, Inc.	PRI	135,00	135,08	2,95	132,13	2,17 %
Cboe Global Markets Inc	CBOE	93,00	93,10	2,05	91,05	2,14 %
Commercial Metals Company	CMC	19,00	19,50	0,90	18,60	2,15 %
Intrepid Potash Inc	IPI	14,00	14,46	0,75	13,71	2,15 %
McKesson Corporation	MCK	177,50	179,16	5,40	173,76	2,15 %
CDW Corp	CDW	130,00	131,08	3,80	127,28	2,14 %
Hartford Financial Services Group Inc	HIG	45,50	45,85	1,30	44,55	2,13 %
NRG Energy Inc	NRG	33,00	33,11	0,80	32,31	2,14 %
Nucor Corporation	NUE	54,50	54,81	1,45	53,36	2,14 %
ASML Holding NV (ADR)	ASML	450,00	452,36	11,70	440,66	2,12 %
Chipotle Mexican Grill, Inc.	CMG	1.305,00	1.308,10	30,20	1.277,90	2,12 %
Credit Suisse Group AG (ADR)	CS	13,00	13,03	0,30	12,73	2,12 %
Cintas Corporation	CTAS	360,00	360,04	7,50	352,54	2,12 %
Avnet, Inc.	AVT	32,00	32,34	1,00	31,34	2,11 %
Ball Corporation	BLL	92,50	92,59	2,00	90,59	2,11 %
Cummins Inc.	CMI	220,00	220,25	4,80	215,45	2,11 %
New Oriental Education & Tech Grp (ADR)	EDU	160,00	162,09	5,40	156,69	2,11 %
Crestwood Equity Partners LP	CEQP	17,50	18,49	1,35	17,14	2,10 %
Hess Midstream Operations LP	HESM	20,00	20,04	0,45	19,59	2,09 %
John Wiley & Sons Inc	A	35,00	35,38	1,10	34,28	2,10 %
Mastercard Inc	MA	335,00	335,27	7,15	328,12	2,10 %
Metlife Inc	MET	47,50	47,72	1,20	46,52	2,11 %
MasTec, Inc.	MTZ	60,00	61,21	2,45	58,76	2,11 %
Eastman Chemical Company	EMN	97,50	98,15	2,65	95,50	2,09 %
Corning Incorporated	GLW	37,00	37,12	0,88	36,24	2,10 %
Proto Labs Inc	PRLB	130,00	133,22	5,90	127,32	2,10 %
ADVISORSHARES PURE CANNABIS ETF	YOLO	16,00	16,77	1,10	15,67	2,11 %
Moody's Corporation	MCO	280,00	280,06	5,80	274,26	2,09 %
Advanced Energy Industries, Inc.	AEIS	95,00	97,87	4,80	93,07	2,07 %
Bunge Ltd	BG	60,00	60,78	2,00	58,78	2,08 %
Copart, Inc.	CPRT	115,00	115,06	2,40	112,66	2,08 %
Discovery Inc	DISCA	27,50	28,24	1,30	26,94	2,08 %
Perspecta Inc	PRSP	22,50	23,04	1,00	22,04	2,09 %
Brooks Automation, Inc	BRKS	70,00	71,99	3,40	68,59	2,06 %
Deciphera Pharmaceuticals Inc	DCPH	55,00	57,69	3,80	53,89	2,06 %
Global Payments Inc	GPN	195,00	195,75	4,70	191,05	2,07 %
KKR & Co Inc	KKR	39,00	39,21	1,00	38,21	2,07 %
Eagle Materials, Inc.	EXP	95,00	96,39	3,30	93,09	2,05 %
Intuit Inc.	INTU	362,50	363,70	8,50	355,20	2,06 %
PRA Health Sciences Inc	PRAH	110,00	110,73	2,95	107,78	2,06 %
Alaska Communications Systems Group Inc	ALSK	2,50	3,05	0,60	2,45	2,04 %
Bonanza Creek Energy Inc	BCEI	22,50	22,90	0,85	22,05	2,04 %
Franklin Resources, Inc.	BEN	22,50	22,95	0,90	22,05	2,04 %
Brookfield Property Partners LP	BPY	15,00	15,20	0,50	14,70	2,04 %
Eldorado Gold Corp (USA)	EGO	12,00	12,66	0,90	11,76	2,04 %
Endo International PLC	ENDP	5,00	5,45	0,55	4,90	2,04 %
Everi Holdings Inc	EVRI	12,50	13,35	1,10	12,25	2,04 %
iShares MSCI Brazil Index (ETF)	EWZ	35,00	35,49	1,19	34,30	2,04 %
Franks International NV	FI	2,50	2,65	0,20	2,45	2,04 %
Golar LNG Limited (USA)	GLNG	7,50	8,55	1,20	7,35	2,04 %
Gossamer Bio Inc	GOSS	7,50	8,95	1,60	7,35	2,04 %
Goldman Sachs Group Inc	GS	235,00	235,62	5,30	230,32	2,03 %
Goodyear Tire & Rubber Co	GT	10,00	10,50	0,70	9,80	2,04 %
Chart Industries, Inc.	GTLS	100,00	104,10	6,10	98,00	2,04 %
Imperial Oil Ltd (USA)	IMO	17,50	18,05	0,90	17,15	2,04 %
Kulicke and Soffa Industries Inc.	KLIC	31,00	31,43	1,05	30,38	2,04 %
OneMain Holdings Inc	OMF	39,00	39,87	1,65	38,22	2,04 %
Parsley Energy Inc	PE	12,50	13,15	0,90	12,25	2,04 %
IMPINJ Inc	PI	40,00	43,30	4,10	39,20	2,04 %
AstraZeneca plc (ADR)	AZN	52,50	52,81	1,35	51,46	2,02 %
AMN Healthcare Services, Inc.	AMN	65,00	66,52	2,80	63,72	2,01 %
Equifax Inc.	EFX	165,00	165,24	3,50	161,74	2,02 %
Global X FTSE Greece 20 ETF	GREK	25,00	25,16	0,65	24,51	2,02 %
Axon Enterprise Inc	AAXN	120,00	123,85	6,20	117,65	2,00 %
Air Transport Services Group Inc.	ATSG	30,00	30,46	1,05	29,41	2,01 %
AmerisourceBergen Corp.	ABC	101,00	101,53	2,50	99,03	1,99 %
Costco Wholesale Corporation	COST	372,50	374,06	8,85	365,21	2,00 %
Covetrus Inc	CVET	25,00	25,96	1,45	24,51	2,00 %
Herbalife Nutrition Ltd	HLF	49,50	49,73	1,20	48,53	2,00 %
iShares Dow Jones US Home Const. (ETF)	ITB	55,00	55,42	1,50	53,92	2,00 %
Lincoln National Corporation	LNC	50,00	52,22	3,20	49,02	2,00 %
Morgan Stanley	MS	63,50	64,07	1,82	62,25	2,01 %
Lazard Ltd	LAZ	40,00	40,42	1,20	39,22	1,99 %
MarketAxess Holdings Inc.	MKTX	550,00	555,87	16,60	539,27	1,99 %
Nutrien Ltd.	NTR	49,00	49,29	1,25	48,04	2,00 %
Owens Corning	OC	72,50	73,48	2,40	71,08	2,00 %
Enbridge Inc (USA)	ENB	32,50	32,72	0,85	31,87	1,98 %
FleetCor Technologies, Inc.	FLT	260,00	262,45	7,50	254,95	1,98 %
Accenture Plc	ACN	247,50	249,93	7,20	242,73	1,97 %
Cimpress PLC	CMPR	85,00	89,66	6,30	83,36	1,97 %
Frontdoor Inc	FTDR	47,00	47,59	1,50	46,09	1,97 %
Commscope Holding Company Inc	COMM	12,00	12,62	0,85	11,77	1,95 %
CSX Corporation	CSX	90,00	90,43	2,16	88,27	1,96 %
Humana Inc	HUM	402,50	403,90	9,10	394,80	1,95 %
IDEX Corporation	IEX	190,00	190,26	3,90	186,36	1,95 %
Jack in the Box Inc.	JACK	90,00	92,67	4,40	88,27	1,96 %
iShares MSCI Global Gold Miners ETF	RING	29,00	29,39	0,95	28,44	1,97 %
EnerSys	ENS	80,00	81,37	2,90	78,47	1,95 %
First Hawaiian Inc	FHB	22,50	22,67	0,60	22,07	1,95 %
Fair Isaac Corporation	FICO	480,00	483,52	12,70	470,82	1,95 %
MKS Instruments, Inc.	MKSI	140,00	143,12	5,80	137,32	1,95 %
JPMorgan Chase & Co.	JPM	121,00	121,24	2,54	118,70	1,94 %
PPG Industries, Inc.	PPG	145,00	145,53	3,30	142,23	1,95 %
Fidelity MSCI Energy Index ETF	FENY	10,00	10,21	0,40	9,81	1,94 %
Alphabet Inc	GOOGL	1.820,00	1.823,22	37,80	1.785,42	1,94 %
Jones Lang LaSalle Inc	JLL	135,00	138,95	6,50	132,45	1,93 %
KAR Auction Services Inc	KAR	17,50	18,22	1,05	17,17	1,92 %
Markel Corporation	MKL	970,00	979,03	27,40	951,63	1,93 %
New York Community Bancorp, Inc.	NYCB	10,00	10,16	0,35	9,81	1,94 %
Arch Resources Inc	ARCH	35,00	37,64	3,30	34,34	1,92 %
Boston Scientific Corporation	BSX	33,50	33,80	0,93	32,87	1,92 %
Cardinal Health Inc	CAH	55,00	55,42	1,45	53,97	1,91 %
Change Healthcare Inc	CHNG	17,00	17,36	0,68	16,68	1,92 %
Domino's Pizza, Inc.	DPZ	382,50	383,38	8,10	375,28	1,92 %
Fresh Del Monte Produce Inc	FDP	25,00	25,23	0,70	24,53	1,92 %
General Mills, Inc.	GIS	60,00	60,45	1,58	58,87	1,92 %
Glu Mobile Inc.	GLUU	9,00	9,58	0,75	8,83	1,93 %
Gray Television, Inc.	GTN	17,50	18,12	0,95	17,17	1,92 %
MSC Industrial Direct Co Inc	MSM	81,50	82,16	2,20	79,96	1,93 %
Omnicell, Inc.	OMCL	100,00	104,41	6,30	98,11	1,93 %
Direxion Daily S&P 500 Bear 3X Shares	SPXS	4,00	4,22	0,30	3,92	1,91 %
UltraShort Lehman 20+ Trsy ProShares	TBT	16,50	16,55	0,36	16,19	1,91 %
Anthem Inc	ANTM	322,50	323,29	6,80	316,49	1,90 %
AlarmCom Hldg Inc	ALRM	75,00	76,91	3,30	73,61	1,89 %
Aon PLC	AON	210,00	210,01	3,90	206,11	1,89 %
Antero Resources Corp	AR	3,50	3,79	0,35	3,44	1,89 %
Ascendis Pharma A/S	ASND	165,00	165,14	3,20	161,94	1,89 %
CRA International, Inc.	CRAI	50,00	50,62	1,55	49,07	1,90 %
Emerson Electric Co.	EMR	75,00	75,47	1,87	73,60	1,90 %
Funko Inc	FNKO	7,50	8,46	1,10	7,36	1,90 %
Ionis Pharmaceuticals Inc	IONS	50,00	50,97	1,90	49,07	1,90 %
Kimco Realty Corp	KIM	15,00	15,17	0,45	14,72	1,90 %
Cooper Companies Inc	COO	330,00	339,20	15,30	323,90	1,88 %
Himax Technologies, Inc. (ADR)	HIMX	6,00	6,49	0,60	5,89	1,87 %
HUYA Inc - ADR	HUYA	19,00	19,40	0,75	18,65	1,88 %
ICICI Bank Ltd (ADR)	IBN	13,00	13,16	0,40	12,76	1,88 %
iShares Russell 2000 Index (ETF)	IWM	183,00	183,92	4,31	179,61	1,89 %
Nice Ltd (ADR)	NICE	240,00	241,67	6,10	235,57	1,88 %
PowerShares QQQ Trust, Series 1 (ETF)	QQQ	304,00	304,19	5,78	298,41	1,87 %
Everest Re Group Ltd	RE	230,00	232,35	6,60	225,75	1,88 %
Acceleron Pharma Inc	XLRN	115,00	118,37	5,50	112,87	1,89 %
Akamai Technologies, Inc.	AKAM	104,00	104,14	2,05	102,09	1,87 %
Cadence Design Systems Inc	CDNS	115,00	116,69	3,80	112,89	1,87 %
Gaming and Leisure Properties Inc	GLPI	42,00	42,28	1,05	41,23	1,87 %
iShares S&P SmallCap 600 Index (ETF)	IJR	87,00	87,05	1,65	85,40	1,87 %
Azul SA (ADR)	AZUL	22,50	24,69	2,60	22,09	1,86 %
Bank of America Corp	BAC	28,50	28,91	0,93	27,98	1,86 %
BHP Group PLC (ADR)	BBL	50,00	50,89	1,80	49,09	1,85 %
CenterPoint Energy Inc	CNP	22,50	22,79	0,70	22,09	1,86 %
East West Bancorp, Inc.	EWBC	45,00	46,08	1,90	44,18	1,86 %
Great Western Bancorp Inc	GWB	17,50	18,08	0,90	17,18	1,86 %
Intuitive Surgical, Inc.	ISRG	755,00	759,02	17,80	741,22	1,86 %
Monster Beverage Corp	MNST	86,50	86,52	1,60	84,92	1,86 %
New Relic Inc	NEWR	60,00	61,65	2,75	58,90	1,87 %
Dolby Laboratories, Inc.	DLB	90,00	90,17	1,80	88,37	1,84 %
Franco-Nevada Corporation	FNV	130,00	132,44	4,80	127,64	1,85 %
Advance Auto Parts, Inc.	AAP	150,00	150,15	2,85	147,30	1,83 %
Arrowhead Pharmaceuticals Inc	ARWR	60,00	63,82	4,90	58,92	1,83 %
Consol Energy Inc	CEIX	5,00	5,71	0,80	4,91	1,83 %
Cowen Inc	COWN	25,00	25,20	0,65	24,55	1,83 %
Cognizant Technology Solutions Corp	CTSH	78,50	78,79	1,70	77,09	1,83 %
Fluidigm Corporation	FLDM	5,00	6,11	1,20	4,91	1,83 %
Kroger Co	KR	30,50	30,90	0,95	29,95	1,84 %
Manhattan Associates, Inc.	MANH	100,00	102,30	4,10	98,20	1,84 %
Masimo Corporation	MASI	260,00	261,74	6,40	255,34	1,83 %
Marine Products Corp.	MPX	15,00	15,33	0,60	14,73	1,83 %
Northern Trust Corporation	NTRS	92,50	92,99	2,15	90,84	1,83 %
Oshkosh Corp	OSK	80,00	81,56	3,00	78,56	1,83 %
Patterson Companies, Inc.	PDCO	31,00	31,99	1,55	30,44	1,84 %
AFLAC Incorporated	AFL	45,50	45,69	1,00	44,69	1,81 %
BlackRock, Inc.	BLK	715,00	715,43	13,20	702,23	1,82 %
ProShares UltraShort MSCI Brazil Capped	BZQ	9,00	9,69	0,85	8,84	1,81 %
Charter Communications Inc	CHTR	670,00	670,43	12,40	658,03	1,82 %
Hanesbrands Inc.	HBI	14,00	14,40	0,65	13,75	1,82 %
McCormick & Company, Incorporated	MKC	92,50	92,65	1,80	90,85	1,82 %
Q2 Holdings Inc	QTWO	115,00	116,95	4,00	112,95	1,81 %
Ferrari NV	RACE	215,00	215,35	4,20	211,15	1,82 %
Honeywell International Inc.	HON	207,50	208,27	4,45	203,82	1,81 %
Northrop Grumman Corporation	NOC	302,50	303,44	6,30	297,14	1,80 %
nVent Electric PLC	NVT	22,50	23,00	0,90	22,10	1,81 %
Cae Inc (USA)	CAE	25,00	25,01	0,45	24,56	1,79 %
Citrix Systems, Inc.	CTXS	127,00	127,87	3,10	124,77	1,79 %
Iridium Communications Inc	IRDM	33,00	33,77	1,35	32,42	1,79 %
iShares Dow Jones US Aerospace & Def.ETF	ITA	190,00	190,97	4,30	186,67	1,78 %
Par Pacific Holdings Inc	PARR	12,50	13,03	0,75	12,28	1,79 %
Cabot Oil & Gas Corporation	COG	15,50	15,93	0,70	15,23	1,77 %
Dell Technologies Inc	DELL	70,00	70,89	2,11	68,78	1,77 %
Eni SpA (ADR)	E	20,00	20,40	0,75	19,65	1,78 %
Eaton Corporation PLC	ETN	116,00	116,72	2,75	113,97	1,78 %
Fastenal Company	FAST	47,10	47,38	1,10	46,28	1,77 %
Bio-Rad Laboratories, Inc.	BIO	550,00	553,98	13,50	540,48	1,76 %
Fomento Economico Mexicano SAB (ADR)	FMX	75,00	75,85	2,15	73,70	1,76 %
Galapagos NV	GLPG	120,00	122,71	4,80	117,91	1,77 %
UltraPro Short Russell2000	SRTY	4,00	4,33	0,40	3,93	1,78 %
Nordson Corporation	NDSN	190,00	195,00	8,30	186,70	1,77 %
Norfolk Southern Corp.	NSC	235,00	237,22	6,30	230,92	1,77 %
Analog Devices, Inc.	ADI	139,00	139,81	3,20	136,61	1,75 %
Atkore International Group Inc	ATKR	40,00	40,51	1,20	39,31	1,76 %
Philip Morris International Inc.	PM	78,50	78,55	1,41	77,14	1,76 %
PTC Inc	PTC	105,00	107,99	4,80	103,19	1,75 %
2U Inc	TWOU	30,00	32,13	2,65	29,48	1,76 %
Cheniere Energy Partners LP	CQP	39,00	39,18	0,85	38,33	1,75 %
Madrigal Pharmaceuticals Inc	MDGL	115,00	118,32	5,30	113,02	1,75 %
Exelon Corporation	EXC	41,00	41,05	0,75	40,30	1,74 %
Medifast Inc	MED	200,00	205,98	9,40	196,58	1,74 %
Nuance Communications Inc.	NUAN	41,00	42,00	1,70	40,30	1,74 %
Qorvo Inc	QRVO	155,00	159,15	6,80	152,35	1,74 %
Home Depot Inc	HD	267,50	268,14	5,15	262,99	1,71 %
Hill-Rom Holdings, Inc.	HRC	95,00	95,05	1,65	93,40	1,71 %
Ichor Holdings Ltd	ICHR	32,50	34,90	2,95	31,95	1,72 %
Keurig Dr Pepper Inc	KDP	30,00	30,09	0,60	29,49	1,73 %
American Tower Corp	AMT	225,00	226,22	5,00	221,22	1,71 %
Axalta Coating Systems Ltd	AXTA	28,00	28,53	1,00	27,53	1,71 %
Athene Holding Ltd	ATH	45,00	45,75	1,50	44,25	1,69 %
Belden Inc.	BDC	40,00	40,98	1,65	39,33	1,70 %
Caterpillar Inc.	CAT	172,50	174,66	5,05	169,61	1,70 %
Comcast Corporation	CMCSA	51,50	51,63	0,99	50,64	1,70 %
Dover Corp	DOV	120,00	121,19	3,20	117,99	1,70 %
Euronet Worldwide, Inc.	EEFT	130,00	134,42	6,60	127,82	1,71 %
Equinix Inc	EQIX	690,00	693,24	14,80	678,44	1,70 %
Abbott Laboratories	ABT	107,00	107,47	2,24	105,23	1,68 %
Cisco Systems, Inc.	CSCO	44,00	44,12	0,85	43,27	1,69 %
Exelixis, Inc.	EXEL	18,00	18,85	1,15	17,70	1,69 %
Hilton Grand Vacations Inc	HGV	27,00	28,00	1,45	26,55	1,69 %
Illinois Tool Works Inc.	ITW	202,50	203,44	4,30	199,14	1,69 %
JetBlue Airways Corporation	JBLU	15,00	15,92	1,17	14,75	1,69 %
Kansas City Southern	KSU	187,50	189,19	4,80	184,39	1,69 %
MaxLinear, Inc.	MXL	30,00	31,35	1,85	29,50	1,69 %
Nu Skin Enterprises, Inc.	NUS	50,00	51,37	2,20	49,17	1,69 %
Oppenheimer Holdings Inc. (USA)	OPY	30,00	30,60	1,10	29,50	1,69 %
CH Robinson Worldwide Inc	CHRW	92,50	92,53	1,55	90,98	1,67 %
Iqvia Holdings Inc	IQV	165,00	167,68	5,40	162,28	1,68 %
PowerShares KBW Bank Portfolio	KBWB	48,00	48,56	1,35	47,21	1,67 %
Liberty Global PLC	LBTYA	24,00	24,41	0,80	23,61	1,67 %
Packaging Corp Of America	PKG	130,00	131,56	3,70	127,86	1,67 %
Prudential Financial Inc	PRU	77,50	78,87	2,65	76,22	1,68 %
Extended Stay America Inc	STAY	14,00	14,37	0,60	13,77	1,67 %
ProShares Ultra Financials ETF	UYG	39,00	39,76	1,40	38,36	1,67 %
Acadia Healthcare Company Inc	ACHC	40,00	41,90	2,55	39,35	1,65 %
Amgen, Inc.	AMGN	225,00	226,78	5,45	221,33	1,66 %
AvalonBay Communities Inc	AVB	170,00	171,23	4,00	167,23	1,66 %
Juniper Networks, Inc.	JNPR	21,50	21,63	0,48	21,15	1,65 %
HMS Holdings Corp	HMSY	30,00	30,71	1,20	29,52	1,64 %
International Business Machines Corp.	IBM	123,00	123,60	2,59	121,01	1,64 %
El Pollo LoCo Holdings Inc	LOCO	16,00	16,64	0,90	15,74	1,65 %
Logitech International SA (USA)	LOGI	85,00	86,82	3,20	83,62	1,65 %
Novanta Inc (USA)	NOVT	115,00	116,63	3,50	113,13	1,65 %
Fifth Third Bancorp	FITB	26,00	26,83	1,25	25,58	1,64 %
Raymond James Financial, Inc.	RJF	92,50	94,30	3,30	91,00	1,65 %
Affimed NV	AFMD	5,00	5,22	0,30	4,92	1,63 %
Baxter International Inc	BAX	76,00	76,33	1,55	74,78	1,63 %
Cracker Barrel Old Country Store, Inc.	CBRL	140,00	144,85	7,10	137,75	1,63 %
iShares S&P Latin America 40 Index (ETF)	ILF	28,00	28,25	0,70	27,55	1,63 %
Materials Select Sector Index	SIXB	740,00	742,98	14,90	728,08	1,64 %
Amedisys Inc	AMED	240,00	245,28	9,10	236,18	1,62 %
Clearsign Technologies Corp	CLIR	2,50	2,81	0,35	2,46	1,63 %
Cardiovascular Systems Inc	CSII	32,50	34,38	2,40	31,98	1,63 %
Dine Brands Global Inc	DIN	65,00	69,76	5,80	63,96	1,63 %
Godaddy Inc	GDDY	80,00	81,67	2,95	78,72	1,63 %
Lear Corporation	LEA	145,00	149,18	6,50	142,68	1,63 %
Landstar System, Inc.	LSTR	130,00	131,13	3,20	127,93	1,62 %
Mustang Bio Inc	MBIO	2,50	3,86	1,40	2,46	1,63 %
Omega Healthcare Investors Inc	OHI	37,00	37,81	1,40	36,41	1,62 %
ProShares Ultra QQQ (ETF)	QLD	108,00	108,18	1,90	106,28	1,62 %
Olympic Steel, Inc.	ZEUS	15,00	15,16	0,40	14,76	1,63 %
Clorox Co	CLX	200,00	201,33	4,50	196,83	1,61 %
Telefonaktiebolaget LM Ericsson	ERIC	12,00	12,26	0,45	11,81	1,61 %
Fortune Brands Home & Security Inc	FBHS	80,00	81,83	3,10	78,73	1,61 %
Biogen Inc	BIIB	242,50	244,19	5,50	238,69	1,60 %
Cincinnati Financial Corporation	CINF	80,00	81,70	2,95	78,75	1,59 %
Generac Holdings Inc.	GNRC	200,00	207,56	10,70	196,86	1,60 %
Hewlett Packard Enterprise Co	HPE	11,50	11,62	0,30	11,32	1,59 %
iShares NASDAQ Biotechnology Index (ETF)	IBB	146,00	146,36	2,65	143,71	1,59 %
Jeld-Wen Holding Inc	JELD	22,50	24,00	1,85	22,15	1,58 %
Laboratory Corp. of America Holdings	LH	195,00	196,55	4,60	191,95	1,59 %
Medtronic PLC	MDT	112,00	112,52	2,28	110,24	1,60 %
Medpace Holdings Inc	MEDP	130,00	132,87	4,90	127,97	1,59 %
Microsoft Corporation	MSFT	212,50	214,27	5,10	209,17	1,59 %
Colony Capital Inc	CLNY	4,50	4,68	0,25	4,43	1,58 %
Primoris Services Corp	PRIM	25,00	25,36	0,75	24,61	1,58 %
MEDNAX Inc	MD	20,00	21,19	1,50	19,69	1,57 %
Atlantic Union Bankshares Corp	AUB	30,00	30,89	1,35	29,54	1,56 %
Churchill Downs, Inc.	CHDN	180,00	183,04	5,80	177,24	1,56 %
Freshpet Inc	FRPT	130,00	133,10	5,10	128,00	1,56 %
General Dynamics Corporation	GD	152,50	153,87	3,70	150,17	1,55 %
iShares S&P NA Nat. Re. Sc. Idx. Fd(ETF)	IGE	23,00	23,40	0,75	22,65	1,55 %
iShares Expanded Tech-Software ETF	IGV	330,00	334,65	9,70	324,95	1,55 %
Nantkwest Inc	NK	7,50	9,19	1,80	7,39	1,56 %
Perrigo Company PLC	PRGO	47,50	48,32	1,55	46,77	1,56 %
iShares MSCI India ETF	INDA	37,50	37,67	0,74	36,93	1,54 %
Motorola Solutions Inc	MSI	170,00	171,11	3,70	167,41	1,55 %
iShares S&P NA Tec. Semi. Idx. Fd.(ETF)	SOXX	365,00	369,11	9,70	359,41	1,56 %
American International Group Inc	AIG	39,00	39,85	1,44	38,41	1,54 %
Benefitfocus Inc	BNFT	12,50	13,86	1,55	12,31	1,54 %
BorgWarner Inc.	BWA	37,50	38,68	1,75	36,93	1,54 %
Boston Properties, Inc.	BXP	100,00	103,38	4,90	98,48	1,54 %
Howard Hughes Corp	HHC	75,00	76,97	3,10	73,87	1,53 %
Hilton Worldwide Holdings Inc	HLT	105,00	109,12	5,70	103,42	1,53 %
Nlight Inc	LASR	30,00	32,55	3,00	29,55	1,52 %
Magellan Midstream Partners, L.P.	MMP	42,50	43,46	1,60	41,86	1,53 %
Monro Inc	MNRO	45,00	46,47	2,15	44,32	1,53 %
Neurocrine Biosciences, Inc.	NBIX	95,00	98,56	5,00	93,56	1,54 %
NuVasive, Inc.	NUVA	45,00	47,27	2,95	44,32	1,53 %
Pacira Biosciences Inc	PCRX	60,00	61,94	2,85	59,09	1,54 %
First Trust ISE Cloud Computing Index Fund	SKYY	89,00	89,95	2,30	87,65	1,54 %
Cenovus Energy Inc	CVE	5,00	5,33	0,40	4,92	1,52 %
EnLink Midstream LLC	ENLC	4,00	4,29	0,35	3,94	1,52 %
First Trust AMEX Biotechnology Index	FBT	163,00	163,05	2,50	160,55	1,53 %
Altria Group Inc	MO	40,00	40,41	1,01	39,40	1,52 %
Microvision, Inc.	MVIS	2,00	2,37	0,40	1,97	1,52 %
PACCAR Inc	PCAR	85,00	86,23	2,50	83,73	1,52 %
Pilgrim's Pride Corporation	PPC	20,00	20,65	0,95	19,70	1,52 %
Patterson-UTI Energy, Inc.	PTEN	4,00	4,84	0,90	3,94	1,52 %
Financial Select Sector SPDR Fund	XLF	28,50	28,65	0,58	28,07	1,53 %
Constellation Brands, Inc.	STZ	207,50	209,99	5,60	204,39	1,52 %
ExOne Co	XONE	10,00	11,75	1,90	9,85	1,52 %
Conagra Brands Inc	CAG	35,00	35,38	0,90	34,48	1,51 %
W W Grainger Inc	GWW	400,00	402,68	8,60	394,08	1,50 %
IHS Markit Ltd	INFO	90,00	90,61	1,95	88,66	1,51 %
KeyCorp	KEY	15,50	15,97	0,70	15,27	1,51 %
LKQ Corporation	LKQ	35,00	36,18	1,70	34,48	1,51 %
Novartis AG (ADR)	NVS	90,00	90,22	1,55	88,67	1,50 %
PetIQ Inc	PETQ	29,00	29,97	1,40	28,57	1,51 %
Principal Financial Group Inc	PFG	50,00	51,36	2,10	49,26	1,50 %
Industrial Select Sector SPDR Fund	XLI	88,00	88,19	1,50	86,69	1,51 %
Diageo plc (ADR)	DEO	155,00	156,03	3,30	152,73	1,49 %
Malibu Boats Inc	MBUU	55,00	58,49	4,30	54,19	1,49 %
Noodles & Co	NDLS	7,50	7,94	0,55	7,39	1,49 %
Fiat Chrysler Automobiles NV	FCAU	15,50	15,93	0,65	15,28	1,47 %
Proofpoint Inc	PFPT	105,00	108,87	5,40	103,47	1,48 %
Lockheed Martin Corporation	LMT	360,00	362,29	7,50	354,79	1,47 %
Qualys Inc	QLYS	90,00	92,79	4,10	88,69	1,48 %
AbbVie Inc	ABBV	104,00	104,68	2,17	102,51	1,45 %
Apogee Enterprises Inc	APOG	25,00	27,29	2,65	24,64	1,46 %
ABIOMED, Inc.	ABMD	260,00	266,79	10,50	256,29	1,45 %
BHP Group Ltd (ADR)	BHP	60,00	61,59	2,45	59,14	1,45 %
Popular Inc	BPOP	50,00	50,98	1,70	49,28	1,46 %
Paychex, Inc.	PAYX	92,50	93,37	2,20	91,17	1,46 %
Dr.Reddy's Laboratories Ltd (ADR)	RDY	65,00	65,86	1,80	64,06	1,47 %
Crown Holdings, Inc.	CCK	95,00	96,59	2,95	93,64	1,45 %
Huntington Ingalls Industries Inc	HII	160,00	163,71	6,00	157,71	1,45 %
HP Inc	HPQ	23,00	23,25	0,58	22,67	1,46 %
Grupo Televisa SAB (ADR)	TV	8,00	8,48	0,60	7,88	1,46 %
Compass Minerals International, Inc.	CMP	62,50	63,41	1,80	61,61	1,44 %
Cytokinetics, Inc.	CYTK	17,00	17,46	0,70	16,76	1,43 %
L3Harris Technologies Inc	LHX	190,00	192,71	5,40	187,31	1,44 %
Assembly Biosciences Inc	ASMB	5,00	5,93	1,00	4,93	1,42 %
Carpenter Technology Corporation	CRS	25,00	26,90	2,25	24,65	1,42 %
Culp, Inc.	CULP	15,00	15,24	0,45	14,79	1,42 %
Evergy Inc	EVRG	55,00	55,48	1,25	54,23	1,42 %
First Commonwealth Financial Corp	FCF	10,00	10,11	0,25	9,86	1,42 %
iShares Dow Jones US Brok-Dea. Ind.ETF	IAI	75,00	75,10	1,15	73,95	1,42 %
Infosys Ltd ADR	INFY	15,00	15,24	0,45	14,79	1,42 %
Methode Electronics Inc.	MEI	35,00	36,06	1,55	34,51	1,42 %
NextEra Energy Inc	NEE	72,50	73,33	1,85	71,48	1,43 %
J M Smucker Co	SJM	115,00	116,48	3,10	113,38	1,43 %
NewMarket Corporation	NEU	375,00	375,30	5,50	369,80	1,41 %
NiSource Inc.	NI	24,00	24,36	0,70	23,66	1,42 %
PIMCO 25+ Year Zero Coupon U.S. Treasury Index Fund	ZROZ	163,00	163,06	2,35	160,71	1,42 %
II-VI, Inc.	IIVI	65,00	69,00	4,90	64,10	1,40 %
Gartner Inc	IT	150,00	152,72	4,80	147,92	1,41 %
iShares Russell 1000 Growth Index (ETF)	IWF	232,50	232,98	3,70	229,28	1,40 %
Melco Resorts & Entertainment Ltd(ADR)	MLCO	18,00	18,90	1,15	17,75	1,41 %
M&T Bank Corporation	MTB	120,00	124,83	6,50	118,33	1,41 %
Archer-Daniels-Midland Co	ADM	49,50	49,82	1,00	48,82	1,39 %
W R Grace & Co	GRA	55,00	55,74	1,50	54,24	1,40 %
iShares MSCI Germany Index Fund (ETF)	EWG	31,00	31,02	0,45	30,57	1,39 %
Msci Inc	MSCI	410,00	419,54	15,20	404,34	1,40 %
Brookfield Infrastructure Partners L.P.	BIP	50,00	50,12	0,80	49,32	1,38 %
China Mobile Ltd. (ADR)	CHL	30,00	30,34	0,75	29,59	1,39 %
MarineMax Inc	HZO	30,00	32,44	2,85	29,59	1,39 %
Progressive Corp	PGR	87,50	88,30	2,00	86,30	1,39 %
Progress Software Corp	PRGS	40,00	40,90	1,45	39,45	1,39 %
Onespan Inc	OSPN	20,00	21,03	1,30	19,73	1,37 %
Invesco High Yld Eqty Dvdnd Ahrs ETF	PEY	17,00	17,12	0,35	16,77	1,37 %
Ipath Series b Bloomberg Sugar Subindex Total Return Etn	SGG	44,00	44,10	0,70	43,40	1,37 %
S&P 500 Mini-SPX Options Index	XSP	366,00	366,67	5,65	361,02	1,38 %
Ameriprise Financial, Inc.	AMP	190,00	194,66	7,20	187,46	1,35 %
Ceridian HCM Holding Inc	CDAY	90,00	94,69	5,90	88,79	1,36 %
iShares S&P SmallCap 600 Growth (ETF)	IJT	106,00	106,87	2,30	104,57	1,37 %
Berry Global Group Inc	BERY	52,50	53,60	1,80	51,80	1,35 %
CTI BioPharma Corp	CTIC	3,00	3,26	0,30	2,96	1,35 %
Deckers Outdoor Corp	DECK	270,00	279,92	13,50	266,42	1,34 %
Greif, Inc.	GEF	45,00	48,50	4,10	44,40	1,35 %
The GEO Group Inc	GEO	9,00	9,63	0,75	8,88	1,35 %
Dollar General Corp.	DG	212,50	214,49	4,80	209,69	1,34 %
Danaher Corporation	DHR	220,00	223,34	6,25	217,09	1,34 %
Dollar Tree, Inc.	DLTR	110,00	112,09	3,55	108,54	1,35 %
Short Dow30 ProShares	DOG	40,00	40,07	0,60	39,47	1,34 %
Ethan Allen Interiors Inc.	ETH	18,00	18,81	1,05	17,76	1,35 %
iShares S&P Global Energy Sector (ETF)	IXC	21,00	21,07	0,35	20,72	1,35 %
Lattice Semiconductor Corp	LSCC	40,00	41,67	2,20	39,47	1,34 %
Mondelez International Inc	MDLZ	58,50	58,59	0,87	57,72	1,35 %
Navigator Holdings Ltd	NVGS	7,50	7,75	0,35	7,40	1,35 %
Pentair PLC	PNR	50,00	50,93	1,60	49,33	1,36 %
Box Inc	BOX	16,00	16,84	1,05	15,79	1,33 %
CNO Financial Group Inc	CNO	22,00	22,46	0,75	21,71	1,34 %
iPath Dow Jones-UBS Cocoa Total Return Sub-IndexSM ETN	NIB	31,00	31,79	1,20	30,59	1,34 %
Consolidated Edison, Inc.	ED	75,50	75,91	1,40	74,51	1,33 %
GlaxoSmithKline plc (ADR)	GSK	37,00	37,27	0,75	36,52	1,33 %
Interpublic Group of Companies Inc	IPG	23,00	23,70	1,00	22,70	1,32 %
Johnson & Johnson	JNJ	148,00	148,97	2,91	146,06	1,33 %
Becton Dickinson and Co	BDX	237,50	238,51	4,10	234,41	1,32 %
Berkshire Hathaway Inc. class B	B	230,00	231,02	4,00	227,02	1,31 %
Avid Bioservices Inc	CDMO	10,00	11,02	1,15	9,87	1,32 %
EPAM Systems Inc	EPAM	310,00	319,90	13,90	306,00	1,31 %
Itron Inc	ITRI	80,00	82,66	3,70	78,96	1,32 %
Puma Biotechnology Inc	PBYI	10,00	12,12	2,25	9,87	1,32 %
Parker-Hannifin Corp	PH	260,00	269,12	12,50	256,62	1,32 %
Hormel Foods Corp	HRL	47,00	47,25	0,85	46,40	1,29 %
iShares Dow Jones Transport. Avg. (ETF)	IYT	220,00	222,29	5,10	217,19	1,29 %
Kinder Morgan Inc	KMI	14,00	14,50	0,68	13,82	1,30 %
3M Co	MMM	170,00	171,86	4,05	167,81	1,31 %
Short Russell2000 ProShares	RWM	27,00	27,30	0,65	26,65	1,31 %
Bank of Montreal (USA)	BMO	75,00	75,89	1,85	74,04	1,30 %
Global X China Consumer ETF	CHIQ	33,00	33,68	1,10	32,58	1,29 %
First Trust Dow Jones Internet Index	FDN	205,00	207,29	4,90	202,39	1,29 %
FactSet Research Systems Inc.	FDS	340,00	346,55	10,90	335,65	1,30 %
Mcdonald's Corp	MCD	210,00	211,52	4,20	207,32	1,29 %
EnPro Industries, Inc.	NPO	70,00	71,30	2,20	69,10	1,30 %
E. W. Scripps Co	SSP	12,50	13,29	0,95	12,34	1,30 %
Amphenol Corporation	APH	130,00	131,76	3,40	128,36	1,28 %
Citi Trends, Inc.	CTRN	35,00	36,26	1,70	34,56	1,27 %
iShares Russell Midcap Growth Idx. (ETF)	IWP	196,00	196,74	3,20	193,54	1,27 %
Kellogg Company	K	62,50	63,01	1,30	61,71	1,28 %
Huntsman Corporation	HUN	24,00	24,70	1,00	23,70	1,27 %
Icahn Enterprises LP	IEP	50,00	50,48	1,10	49,38	1,26 %
Kimberly Clark Corp	KMB	137,00	137,89	2,60	135,29	1,26 %
Coca-Cola Co	KO	52,50	52,80	0,96	51,84	1,27 %
iShares MSCI USA Momentum Factor ETF	MTUM	156,00	156,04	2,00	154,04	1,27 %
Myers Industries, Inc.	MYE	17,50	17,58	0,30	17,28	1,27 %
NuStar Energy L.P.	NS	15,00	15,76	0,95	14,81	1,28 %
Napco Security Technologies Inc	NSSC	30,00	30,52	0,90	29,62	1,28 %
Assurant, Inc.	AIZ	130,00	132,18	3,80	128,38	1,26 %
American Water Works Company Inc	AWK	150,00	152,53	4,40	148,13	1,26 %
Brookdale Senior Living, Inc.	BKD	4,00	4,35	0,40	3,95	1,27 %
Colgate-Palmolive Company	CL	85,00	85,20	1,26	83,94	1,26 %
CMS Energy Corporation	CMS	60,00	60,95	1,70	59,25	1,27 %
CGI Inc	GIB	75,00	75,51	1,45	74,06	1,27 %
Golden Star Resources Ltd. (USA)	GSS	4,00	4,15	0,20	3,95	1,27 %
Nexstar Media Group Inc	NXST	105,00	109,50	5,80	103,70	1,25 %
Plains All American Pipeline, L.P.	PAA	8,50	8,99	0,60	8,39	1,26 %
PepsiCo, Inc.	PEP	144,00	144,45	2,23	142,22	1,25 %
Procter & Gamble Co	PG	137,00	137,34	2,04	135,30	1,26 %
Rambus Inc.	RMBS	16,00	16,50	0,70	15,80	1,27 %
Addus Homecare Corporation	ADUS	100,00	100,92	2,15	98,77	1,25 %
1/100 Dow Jones Industrial Average	DJX	299,00	299,70	4,40	295,30	1,25 %
First Trust NASDAQ-100 Technology Index Fund	QTEC	132,00	132,88	2,50	130,38	1,24 %
Invesco S&P 500 Eql Wght ETF	RSP	125,00	125,11	1,65	123,46	1,25 %
Consumer Discretionary Select Sector Index	SIXY	1.590,00	1.592,90	22,60	1.570,30	1,25 %
CommVault Systems, Inc.	CVLT	47,50	48,67	1,75	46,92	1,24 %
FormFactor, Inc.	FORM	40,00	41,86	2,35	39,51	1,24 %
Intellia Therapeutics Inc	NTLA	40,00	42,91	3,40	39,51	1,24 %
Ultra Real Estate ProShares	URE	60,00	60,86	1,60	59,26	1,25 %
AGCO Corporation	AGCO	90,00	93,01	4,10	88,91	1,23 %
ANSYS, Inc.	ANSS	330,00	338,08	12,10	325,98	1,23 %
IPG Photonics Corporation	IPGP	200,00	206,96	9,40	197,56	1,24 %
Middleby Corp	MIDD	135,00	137,45	4,10	133,35	1,24 %
Arrow Electronics, Inc.	ARW	92,50	94,38	3,00	91,38	1,23 %
Amplify Transformational Data Sharing ETF	BLOK	30,00	30,49	0,85	29,64	1,21 %
Bristol-Myers Squibb Co	BMY	61,00	61,79	1,52	60,27	1,21 %
DHT Holdings Inc	DHT	5,00	5,24	0,30	4,94	1,21 %
iShares MSCI Switzerland Index Fund(ETF)	EWL	43,00	43,03	0,55	42,48	1,22 %
iShares S&P NA Tech. Sec. Idx. Fd. (ETF)	IGM	335,00	338,15	7,20	330,95	1,22 %
Genuine Parts Company	GPC	95,00	97,27	3,40	93,87	1,20 %
PureFunds ISE Cyber Security ETF	HACK	51,00	51,39	1,00	50,39	1,21 %
Investors Bancorp Inc	ISBC	10,00	10,13	0,25	9,88	1,21 %
Kadmon Holdings Inc	KDMN	2,50	4,07	1,60	2,47	1,21 %
Karyopharm Therapeutics Inc	KPTI	15,00	16,62	1,80	14,82	1,21 %
Kraton Corp	KRA	25,00	27,90	3,20	24,70	1,21 %
iShares MSCI China Index Fund	MCHI	80,00	80,74	1,70	79,04	1,21 %
Open Text Corp (USA)	OTEX	45,00	45,16	0,70	44,46	1,21 %
Penn Virginia Corporation	PVAC	7,50	9,06	1,65	7,41	1,21 %
DTE Energy Co	DTE	125,00	126,83	3,30	123,53	1,19 %
Invesco Ltd.	IVZ	17,00	17,80	1,00	16,80	1,19 %
Mercury Systems Inc	MRCY	70,00	72,02	2,85	69,17	1,20 %
Arthur J Gallagher & Co	AJG	115,00	115,76	2,10	113,66	1,18 %
AMC Networks Inc	AMCX	30,00	32,45	2,80	29,65	1,18 %
Canadian Imperial Bank of Commerce (USA)	CM	85,00	85,71	1,70	84,01	1,18 %
Canadian Natural Resources Ltd (USA)	CNQ	23,00	23,88	1,15	22,73	1,19 %
PowerShares DWA SmallCap Technical Leaders Portfolio	DWAS	70,00	70,53	1,35	69,18	1,19 %
Gentex Corporation	GNTX	32,50	33,17	1,05	32,12	1,18 %
Installed Building Products Inc	IBP	95,00	96,40	2,50	93,90	1,17 %
Magna International Inc. (USA)	MGA	60,00	62,05	2,75	59,30	1,18 %
Marsh & McLennan Companies, Inc.	MMC	115,00	116,50	2,85	113,65	1,19 %
OSI Systems, Inc.	OSIS	85,00	87,60	3,60	84,00	1,19 %
Molina Healthcare, Inc.	MOH	200,00	208,27	10,60	197,67	1,18 %
Amdocs Limited	DOX	65,00	65,75	1,50	64,25	1,17 %
iShares MSCI Mexico Inv. Mt. Idx. (ETF)	EWW	42,50	43,00	0,99	42,01	1,17 %
Inovalon Holdings Inc	INOV	17,50	18,40	1,10	17,30	1,16 %
KBR, Inc.	KBR	27,00	27,84	1,15	26,69	1,16 %
Medical Properties Trust, Inc.	MPW	20,00	20,02	0,25	19,77	1,16 %
Echostar Corporation	SATS	22,50	23,69	1,45	22,24	1,17 %
iShares Core S&P Mid Cap ETF	IJH	220,00	220,16	2,65	217,51	1,14 %
Johnson Controls International PLC	JCI	45,00	45,74	1,25	44,49	1,15 %
Merck & Co., Inc.	MRK	81,00	81,46	1,38	80,08	1,15 %
O'Reilly Automotive Inc	ORLY	440,00	446,50	11,50	435,00	1,15 %
PBF Energy Inc	PBF	7,00	7,77	0,85	6,92	1,16 %
Xtrackers Harvest CSI 300 China A-Shares ETF	ASHR	39,00	39,35	0,79	38,56	1,14 %
Boot Barn Holdings Inc	BOOT	40,00	43,05	3,50	39,55	1,14 %
GLOBAL X ROBOTICS & ARTIFICI	BOTZ	32,00	32,34	0,70	31,64	1,14 %
CACI International Inc	CACI	240,00	242,50	5,20	237,30	1,14 %
Companhia Brasileira de Distribuicao	CBD	12,50	13,81	1,45	12,36	1,13 %
AptarGroup, Inc.	ATR	125,00	125,87	2,25	123,62	1,12 %
FirstEnergy Corp.	FE	27,00	27,90	1,20	26,70	1,12 %
Fidelity National Information Servcs Inc	FIS	145,00	147,29	3,90	143,39	1,12 %
Ishares China Large-Cap Etf	FXI	47,00	47,17	0,70	46,47	1,13 %
Hilltop Holdings Inc.	HTH	25,00	25,42	0,70	24,72	1,13 %
Insteel Industries Inc	IIIN	22,50	23,25	1,00	22,25	1,12 %
iShares Dow Jones US Technology (ETF)	IYW	325,00	328,89	7,50	321,39	1,12 %
Maxar Technologies Inc	MAXR	25,00	28,22	3,50	24,72	1,13 %
PowerShares FTSE RAFI US 1500 Small-Mid Portfolio	PRFZ	143,00	143,25	1,85	141,40	1,13 %
Cars.com Inc	CARS	10,00	10,99	1,10	9,89	1,11 %
Celanese Corporation	CE	125,00	129,73	6,10	123,63	1,11 %
Cerner Corporation	CERN	72,50	73,85	2,15	71,70	1,12 %
Carlyle Group Inc	CG	28,00	28,79	1,10	27,69	1,12 %
Entergy Corporation	ETR	105,00	106,65	2,80	103,85	1,11 %
Hanmi Financial Corp	HAFC	10,00	10,49	0,60	9,89	1,11 %
Matson Inc	MATX	55,00	58,69	4,30	54,39	1,12 %
iShares Dow Jones US Reg Banks Ind.(ETF)	IAT	43,00	43,73	1,20	42,53	1,11 %
iShares Gold Trust(ETF)	IAU	17,50	17,56	0,25	17,31	1,10 %
Linde PLC	LIN	240,00	246,18	8,80	237,38	1,10 %
Michaels Companies Inc	MIK	10,00	12,34	2,45	9,89	1,11 %
Canadian Pacific Railway Limited (USA)	CP	320,00	324,43	7,90	316,53	1,10 %
iShares MSCI United Kingdom Index (ETF)	EWU	29,50	29,53	0,35	29,18	1,10 %
Amkor Technology, Inc.	AMKR	14,00	14,85	1,00	13,85	1,08 %
iShares S&P 500 Index (ETF)	IVV	368,00	368,03	4,00	364,03	1,09 %
A10 Networks Inc	ATEN	7,50	7,92	0,50	7,42	1,08 %
Brown-Forman Corporation	B	75,00	78,60	4,40	74,20	1,08 %
Hersha Hospitality Trust	HT	7,50	8,77	1,35	7,42	1,08 %
Plexus Corp.	PLXS	75,00	75,70	1,50	74,20	1,08 %
LiveVol forward FTSE 100 Mini Index	UKXM	645,00	646,08	8,00	638,08	1,08 %
Badger Meter, Inc.	BMI	80,00	81,70	2,55	79,15	1,07 %
NASDAQ CEA Cybersecurity ETF	CIBR	39,00	39,29	0,70	38,59	1,06 %
iShares Barclays 20+ Yr Treas.Bond (ETF)	TLT	157,50	157,52	1,69	155,83	1,07 %
First Trust Health Care AlphaDEX Fund	FXH	103,00	103,42	1,50	101,92	1,06 %
Kornit Digital Ltd	KRNT	80,00	84,96	5,80	79,16	1,06 %
Agnico Eagle Mines Ltd (USA)	AEM	65,00	69,03	4,70	64,33	1,04 %
CAI International Inc	CAI	30,00	31,74	2,05	29,69	1,04 %
CME Group Inc	CME	180,00	181,75	3,60	178,15	1,04 %
Dominion Energy Inc	D	77,50	78,40	1,70	76,70	1,04 %
Gates Industrial Corp PLC	GTES	12,50	12,77	0,40	12,37	1,05 %
Physicians Realty Trust	DOC	17,50	17,52	0,20	17,32	1,04 %
Hologic, Inc.	HOLX	70,00	72,48	3,20	69,28	1,04 %
iShares FTSE NAREIT Mortgage REITs	REM	31,00	31,13	0,45	30,68	1,04 %
AT&T Inc.	T	29,00	29,24	0,54	28,70	1,05 %
Church & Dwight Co., Inc.	CHD	85,00	86,59	2,45	84,14	1,02 %
iShares MSCI Emerging Markets Indx (ETF)	EEM	50,00	50,34	0,85	49,49	1,03 %
Entegris Inc	ENTG	90,00	93,39	4,30	89,09	1,02 %
Essex Property Trust Inc	ESS	240,00	248,85	11,30	237,55	1,03 %
Owens & Minor, Inc.	OMI	22,50	24,92	2,65	22,27	1,03 %
ALPS Medical Breakthroughs ETF	SBIO	48,00	48,56	1,05	47,51	1,03 %
Amyris Inc	AMRS	2,00	2,63	0,65	1,98	1,01 %
Air Products & Chemicals, Inc.	APD	260,00	267,10	9,70	257,40	1,01 %
Market Vectors Biotech ETF	BBH	170,00	171,00	2,70	168,30	1,01 %
Central Garden & Pet Company	CENTA	35,00	36,00	1,35	34,65	1,01 %
Colfax Corp	CFX	35,00	37,15	2,50	34,65	1,01 %
Consolidated Communications Holdings Inc	CNSL	5,00	5,55	0,60	4,95	1,01 %
Equity Residential	EQR	60,00	61,95	2,55	59,40	1,01 %
Gilead Sciences, Inc.	GILD	60,50	60,87	0,97	59,90	1,00 %
GeoPark Ltd	GPRK	10,00	10,50	0,60	9,90	1,01 %
Lloyds Banking Group PLC (ADR)	LYG	2,00	2,08	0,10	1,98	1,01 %
Pembina Pipeline Corp.	PBA	25,00	25,80	1,05	24,75	1,01 %
Radware Ltd.	RDWR	25,00	25,45	0,70	24,75	1,01 %
Industrials Select Sector Index	SIXI	880,00	885,28	14,00	871,28	1,00 %