Covered Call Candidates for BUCKEYE PARTNERS LP (BPL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for BPL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/21/2018 33 33.00 32.20 0.80 2.55 % 5.10 %
02/15/2019 89 33.00 32.20 1.40 4.55 % 7.14 %
05/17/2019 180 33.00 32.20 1.95 6.45 % 9.09 %
01/17/2020 425 33.00 32.20 2.55 8.60 % 11.30 %
01/15/2021 789 33.00 32.20 2.60 8.78 % 11.49 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/21/2018 33 32.00 32.20 1.20 31.00 3.23 %
02/15/2019 89 32.00 32.20 1.85 30.35 5.44 %
05/17/2019 180 32.00 32.20 2.40 29.80 7.38 %
01/17/2020 425 30.00 32.20 4.00 28.20 6.38 %
01/15/2021 789 30.00 32.20 3.90 28.30 6.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.