Covered Call Candidates for NATIONSTAR MORTGAGE HOLDINGS INC (NSM)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for NSM.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
12/15/2017 6 18.00 17.37 0.15 0.87 % 4.53 %
01/19/2018 41 18.00 17.37 0.60 3.58 % 7.33 %
04/20/2018 132 18.00 17.37 1.45 9.11 % 13.07 %
07/20/2018 223 18.00 17.37 2.10 13.75 % 17.88 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
12/15/2017 6 17.00 17.37 0.55 16.82 1.07 %
01/19/2018 41 17.00 17.37 1.10 16.27 4.49 %
04/20/2018 132 17.00 17.37 1.90 15.47 9.89 %
07/20/2018 223 17.00 17.37 2.55 14.82 14.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.