In the Money Covered Calls for 09/21/2018 - 61 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
TG THERAPEUTICS INC TGTX 12.00 12.15 2.70 9.45 26.98 %
DOVER CORP DOV 80.00 80.24 17.10 63.14 26.70 %
AMPIO PHARMACEUTICALS INC AMPE 2.50 2.63 0.65 1.98 26.26 %
GERON CORPORATION GERN 3.00 3.43 1.05 2.38 26.05 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 9.00 9.53 1.88 7.65 17.65 %
MIMEDX GROUP INC MDXG 2.50 3.74 1.60 2.14 16.82 %
ARROWHEAD PHARMACEUTICALS INC ARWR 16.00 16.03 2.30 13.73 16.53 %
INTELSAT S A I 17.50 19.00 3.80 15.20 15.13 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.45 1.10 4.35 14.94 %
ODYSSEY MARINE EXPLORATION I OMEX 7.00 7.50 1.40 6.10 14.75 %
MERRIMACK PHARMACEUTICALS INC MACK 5.00 5.22 0.85 4.37 14.42 %
INSMED INC INSM 24.00 24.98 4.00 20.98 14.39 %
DXC TECHNOLOGY COMPANY DXC 85.00 87.04 12.40 74.64 13.88 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.07 0.80 5.27 13.85 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 10.44 1.65 8.79 13.77 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 38.00 38.61 5.20 33.41 13.74 %
LINK MOTION INC ADS LKM 1.00 1.16 0.28 0.88 13.64 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 31.00 31.33 3.90 27.43 13.01 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 31.00 31.27 3.80 27.47 12.86 %
SPARK THERAPEUTICS, INC ONCE 80.00 81.25 10.30 70.95 12.76 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 23.00 24.00 3.60 20.40 12.75 %
COMSTOCK RESOURCES INC CRK 11.00 11.02 1.25 9.77 12.59 %
IQIYI, INC. IQ 32.50 33.27 4.40 28.87 12.57 %
PIONEER ENERGY SERVICES CORP PES 5.00 5.10 0.65 4.45 12.36 %
ZUORA INC ZUO 25.00 25.27 3.00 22.27 12.26 %
STITCH FIX, INC. SFIX 34.00 34.38 4.00 30.38 11.92 %
ESPERION THERAPEUTICS, INC ESPR 40.00 43.23 7.40 35.83 11.64 %
FOSSILGROUP INC FOSL 26.00 26.89 3.60 23.29 11.64 %
JOUNCE THERAPEUTICS INC. JNCE 7.50 7.57 0.85 6.72 11.61 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 52.00 7.20 44.80 11.61 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 51.00 51.15 5.40 45.75 11.48 %
DERMIRA INC DERM 10.00 10.18 1.20 8.98 11.36 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 22.00 22.11 2.35 19.76 11.34 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 24.00 24.31 2.75 21.56 11.32 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 25.00 25.81 3.30 22.51 11.06 %
VERASTEM INC VSTM 7.50 8.31 1.55 6.76 10.95 %
DENBURY RES INC (HLDG CO) DNR 4.00 4.36 0.75 3.61 10.80 %
MIRATI THERAPEUTICS INC MRTX 55.00 55.05 5.40 49.65 10.78 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 109.00 109.55 11.10 98.45 10.72 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 3.01 0.30 2.71 10.70 %
LEGACY RESERVES LP LGCY 5.00 5.22 0.70 4.52 10.62 %
LANNETT COMPANY INC LCI 10.00 12.35 3.30 9.05 10.50 %
PIVOTAL SOFTWARE INC PVTL 25.00 25.43 2.80 22.63 10.47 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 19.15 1.95 17.20 10.47 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 150.00 154.88 18.60 136.28 10.07 %
CHESAPEAKE ENERGY CORP CHK 4.50 4.55 0.46 4.09 10.02 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 49.00 49.85 5.30 44.55 9.99 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 13.00 13.22 1.40 11.82 9.98 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 24.00 24.12 2.25 21.87 9.74 %
ASCENA RETAIL GROUP, INC. ASNA 3.50 3.64 0.45 3.19 9.72 %
OVERSTOCK.COM OSTK 35.00 38.80 6.90 31.90 9.72 %
EVERI HOLDINGS INC EVRI 7.50 7.64 0.80 6.84 9.65 %
INTREPID POTASH INC IPI 4.00 4.05 0.40 3.65 9.59 %
MOMO INC MOMO 45.00 45.47 4.40 41.07 9.57 %
MEDIFAST INC MED 170.00 171.25 16.00 155.25 9.50 %
TAILORED BRANDS INC TLRD 22.00 22.39 2.30 20.09 9.51 %
ALNYLAM PHARMACEUTICALS ALNY 105.00 105.93 10.00 95.93 9.45 %
WAYFAIR INC W 125.00 126.50 12.20 114.30 9.36 %
RESOLUTE ENERGY CORP REN 33.00 33.21 3.00 30.21 9.24 %
TESARO INC TSRO 35.00 39.24 7.20 32.04 9.24 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 40.00 40.83 4.20 36.63 9.20 %
WHITING PETROLEUM CORP WLL 49.00 49.65 4.75 44.90 9.13 %
DEPOMED INC DEPO 8.00 8.14 0.80 7.34 8.99 %
CARBO CERAMICS INC CRR 9.00 9.41 1.15 8.26 8.96 %
TWITTER INC TWTR 43.00 43.42 3.95 39.47 8.94 %
APPLIED OPTOELECTRONICS INC. AAOI 40.00 41.78 5.05 36.73 8.90 %
ELECTRO SCIENTIFIC INDS INC ESIO 17.50 17.92 1.85 16.07 8.90 %
GLOBAL BLOOD THERAPEUTICS INC GBT 40.00 41.35 4.60 36.75 8.84 %
PANDORA MEDIA INC P 8.00 8.20 0.85 7.35 8.84 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 53.00 53.35 4.60 48.75 8.72 %
Iovance Biotherapeutics, Inc IOVA 12.50 14.90 3.40 11.50 8.70 %
21VIANET GROUP INC VNET 11.00 11.12 1.00 10.12 8.70 %
DOCUSIGN INC DOCU 50.00 52.21 6.20 46.01 8.67 %
TESLA INC TSLA 310.00 313.58 28.00 285.58 8.55 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 94.00 94.01 7.40 86.61 8.53 %
UNIVERSAL DISPLAY CORP OLED 95.00 95.65 8.10 87.55 8.51 %
PAGSEGURO DIGITAL LTD PAGS 25.00 26.85 3.80 23.05 8.46 %
BOX INC BOX 26.00 26.13 2.15 23.98 8.42 %
CAMPING WORLD HOLDINGS INC CWH 24.00 24.69 2.55 22.14 8.40 %
NUTANIX INC. (A) NTNX 55.00 56.48 5.70 50.78 8.31 %
MERCADOLIBRE INC MELI 370.00 373.46 31.80 341.66 8.29 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 34.00 34.50 3.10 31.40 8.28 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 60.00 61.96 6.50 55.46 8.19 %
IMMUNOMEDICS INC IMMU 26.00 26.14 2.10 24.04 8.15 %
PROTHENA CORPORATION PLC PRTA 14.00 14.85 1.90 12.95 8.11 %
PTC THERAPEUTICS INC. PTCT 39.00 39.98 3.90 36.08 8.09 %
SQUARE INC SQ 70.00 70.41 5.65 64.76 8.09 %
FIBROGEN INC FGEN 65.00 65.05 4.90 60.15 8.06 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 30.00 30.13 2.36 27.77 8.03 %
CARDIOVASCULAR SYS INC CSII 35.00 35.41 3.00 32.41 7.99 %
DIREX DLY TECH BULL 3X SHARES TECL 151.00 151.07 11.20 139.87 7.96 %
AEROVIRONMENT INC AVAV 75.00 75.24 5.70 69.54 7.85 %
PETMEDEXPRESS INC PETS 40.00 40.19 3.10 37.09 7.85 %
ACADIA PHARMACEUTICALS INC ACAD 16.00 16.84 2.00 14.84 7.82 %
BANCO BRADESCO S A NEW ADS BBD 8.00 8.04 0.62 7.42 7.82 %
JINKOSOLAR HOLDING CO LTD ADS JKS 13.00 13.31 1.25 12.06 7.79 %
SEAWORLD ENTERTAINMENT INC SEAS 22.00 22.06 1.65 20.41 7.79 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 22.00 22.67 2.24 20.43 7.68 %
HERON THERAPEUTICS INC HRTX 38.00 39.00 3.70 35.30 7.65 %
KEMET CORPORATION KEM 28.00 28.91 2.90 26.01 7.65 %
QEP RES INC QEP 12.00 12.15 1.00 11.15 7.62 %
DIREXION ENERGY BULL 3X ERX 36.00 36.26 2.80 33.46 7.59 %
MICRON TECH INC MU 55.00 55.02 3.90 51.12 7.59 %
MOVADO GROUP INC MOV 49.00 49.05 3.50 45.55 7.57 %
CODEXIS INC. CDXS 15.00 15.90 1.95 13.95 7.53 %
DROPBOX INC DBX 30.00 31.00 3.10 27.90 7.53 %
LOXO ONCOLOGY INC LOXO 170.00 174.91 16.80 158.11 7.52 %
MDC PARTNERS INC MDCA 5.00 5.10 0.45 4.65 7.53 %
PIER 1 IMPORTS INC PIR 2.00 2.16 0.30 1.86 7.53 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 10.60 1.30 9.30 7.53 %
IROBOT CORPORATION IRBT 72.50 74.06 6.60 67.46 7.47 %
UNITED STATES STEEL CORP X 37.00 37.13 2.70 34.43 7.46 %
NOVOCURE LIMITED NVCR 37.50 37.55 2.65 34.90 7.45 %
AUTOHOME INC ADS ATHM 100.00 101.38 8.30 93.08 7.43 %
FIVE PRIME THERAPEUTICS INC FPRX 15.00 16.97 3.00 13.97 7.37 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 48.00 48.81 4.10 44.71 7.36 %
MATCH GROUP INC MTCH 38.00 38.35 2.95 35.40 7.34 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 11.00 11.34 1.09 10.25 7.32 %
ABEONA THERAPEUTICS INC ABEO 12.50 14.35 2.70 11.65 7.30 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 8.34 1.35 6.99 7.30 %
CENTURY ALUMINUM CO CENX 12.00 12.96 1.78 11.19 7.29 %
FIRST SOLAR INC FSLR 52.50 53.48 4.55 48.93 7.30 %
LANDS END INC LE 25.00 25.60 2.30 23.30 7.30 %
MANITOWOC COMPANY INC MTW 26.00 26.43 2.20 24.23 7.30 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 15.93 1.95 13.98 7.30 %
CERIDIAN HCM HOLDING INC CDAY 35.00 35.03 2.40 32.63 7.26 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 12.00 12.79 1.60 11.19 7.24 %
PG & E CORP PCG 41.00 41.44 3.20 38.24 7.22 %
GRUBHUB INC GRUB 110.00 111.94 9.30 102.64 7.17 %
SYNAPTICS INC SYNA 50.00 50.86 4.20 46.66 7.16 %
LUMENTUM HOLDINGS INC. LITE 52.50 54.40 5.40 49.00 7.14 %
PROSHARES ULTRAPRO QQQ TQQQ 64.00 64.54 4.80 59.74 7.13 %
U.S. SILICA HOLDINGS INC SLCA 24.00 24.51 2.10 22.41 7.10 %
UNIT CORP UNT 25.00 25.75 2.40 23.35 7.07 %
INTERCEPT PHARMACEUTICALS INC ICPT 90.00 93.80 9.70 84.10 7.02 %
HUYA INC ADS HUYA 35.00 35.71 3.00 32.71 7.00 %
SPECTRUM PHARMACEUTICALS INC SPPI 23.00 23.75 2.25 21.50 6.98 %
TEMPUR SEALY INTERNATIONAL INC TPX 52.50 53.98 4.90 49.08 6.97 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 22.00 22.62 2.05 20.57 6.95 %
SOLAREDGE TECHNOLOGIES, INC SEDG 50.00 53.65 6.90 46.75 6.95 %
SMART GLOBAL HOLDINGS, INC SGH 30.00 31.95 3.90 28.05 6.95 %
CROCS INCORPORATED CROX 17.00 17.65 1.75 15.90 6.92 %
FORTERRA, INC. FRTA 7.50 7.87 0.85 7.02 6.84 %
ZOE'S KITCHEN INC ZOES 10.00 10.36 1.00 9.36 6.84 %
DICKS SPORTING GOODS INC DKS 35.00 35.17 2.40 32.77 6.81 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 41.00 41.19 2.80 38.39 6.80 %
EXPRESS INC EXPR 9.00 9.83 1.40 8.43 6.76 %
FIESTA RESTAURANT GROUP FRGI 30.00 30.15 2.05 28.10 6.76 %
TITAN MACHINERY INC TITN 15.00 15.41 1.35 14.06 6.69 %
ArcBest Corporation ARCB 45.00 46.70 4.50 42.20 6.64 %
GROUPON INC GRPN 4.50 4.70 0.48 4.22 6.64 %
GREENSKY INC. (A) GSKY 17.50 19.51 3.10 16.41 6.64 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 5.29 0.60 4.69 6.61 %
OPKO HEALTH INC OPK 5.00 5.89 1.20 4.69 6.61 %
DISH NETWORK CORPORATION DISH 30.00 30.91 2.75 28.16 6.53 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 78.00 78.72 5.50 73.22 6.53 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 45.00 45.65 3.40 42.25 6.52 %
RANGE RESOURCES CORP RRC 16.00 16.32 1.30 15.02 6.52 %
CHILDREN'S PLACE INC PLCE 125.00 125.90 8.50 117.40 6.47 %
ARRAY BIOPHARMA INC ARRY 16.00 16.98 1.95 15.03 6.45 %
CARS.COM INC CARS 30.00 30.48 2.30 28.18 6.46 %
SEATTLE GENETICS INC SGEN 70.00 70.26 4.50 65.76 6.45 %
GUESS INC GES 22.00 22.97 2.30 20.67 6.43 %
LULULEMON ATHLETICA INC LULU 125.00 126.45 9.00 117.45 6.43 %
NEW RELIC INC NEWR 110.00 111.96 8.60 103.36 6.42 %
URBAN OUTFITTERS INC URBN 45.00 45.99 3.70 42.29 6.41 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 2.95 0.60 2.35 6.38 %
ARENA PHARMACEUTICALS INC ARNA 43.00 43.82 3.40 40.42 6.38 %
CHRISTOPHER & BANKS CORP CBK 1.00 1.04 0.10 0.94 6.38 %
DINE BRANDS GLOBAL INC DIN 70.00 71.20 5.40 65.80 6.38 %
DATAWATCH CORP DWCH 12.50 12.95 1.20 11.75 6.38 %
NORTHERN OIL & GAS INC NOG 3.00 3.42 0.60 2.82 6.38 %
OBSIDIAN ENERGY LTD OBE 1.00 1.04 0.10 0.94 6.38 %
RETROPHIN INC RTRX 30.00 30.35 2.15 28.20 6.38 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 2.00 2.13 0.25 1.88 6.38 %
SOUTHWESTERN ENERGY CO SWN 5.00 5.32 0.62 4.70 6.38 %
USA TECHNOLOGIES INC USAT 15.00 15.30 1.20 14.10 6.38 %
WINGSTOP INC. WING 51.83 52.13 3.40 48.73 6.36 %
HUBSPOT INC HUBS 130.00 133.35 11.10 122.25 6.34 %
CIRRUS LOGIC INC CRUS 40.00 40.52 2.90 37.62 6.33 %
Huazhu Group Limited HTHT 40.00 41.02 3.40 37.62 6.33 %
GAP INC GPS 30.00 30.05 1.83 28.22 6.31 %
CARDTRONICS INC CATM 25.00 26.72 3.20 23.52 6.29 %
RING ENERGY INC REI 12.50 13.31 1.55 11.76 6.29 %
DIREX DLY SMALL CAP BULL 3X TNA 90.00 90.11 5.40 84.71 6.24 %
NETGEAR INC NTGR 75.00 75.80 5.20 70.60 6.23 %
SHAKE SHACK INC SHAK 67.50 67.97 4.40 63.57 6.18 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 16.00 16.67 1.60 15.07 6.17 %
PERSPECTA INC PRSP 22.50 23.10 1.90 21.20 6.13 %
TTM TECHNOLOGIES INC TTMI 17.50 17.59 1.10 16.49 6.12 %
ABIOMED INC ABMD 420.00 423.48 27.60 395.88 6.09 %
NVIDIA CORP NVDA 250.00 250.89 15.25 235.64 6.09 %
SINA CORPORATION SINA 82.50 83.26 5.50 77.76 6.10 %
GLYCOMIMETICS INC GLYC 15.00 16.44 2.30 14.14 6.08 %
RPC INC RES 15.00 15.04 0.90 14.14 6.08 %
NEWFIELD EXPLORATION CO NFX 28.00 28.65 2.25 26.40 6.06 %
American Outdoor Brands Corporation AOBC 10.00 10.43 1.00 9.43 6.04 %
BOSTON BEER COMPANY INC SAM 320.00 323.90 22.10 301.80 6.03 %
SPIRIT AIRLINES INC SAVE 40.00 40.28 2.55 37.73 6.02 %
SPARTAN MTRS INC SPAR 15.00 15.30 1.15 14.15 6.01 %
FINISAR CORPORATION FNSR 16.00 17.00 1.90 15.10 5.96 %
GENESCO INC GCO 40.00 40.75 3.00 37.75 5.96 %
NETFLIX INC NFLX 360.00 361.05 21.30 339.75 5.96 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.07 1.35 4.72 5.93 %
SOHU.COM LIMITED SOHU 30.00 32.12 3.80 28.32 5.93 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 20.00 20.78 1.90 18.88 5.93 %
ALCOA CORPORATION AA 40.00 40.32 2.55 37.77 5.90 %
AMEDISYS INC AMED 95.00 95.60 5.90 89.70 5.91 %
KOHLS CORP KSS 72.50 73.65 5.20 68.45 5.92 %
CREE INC CREE 46.00 47.00 3.55 43.45 5.87 %
AXON ENTERPRISE INC AAXN 70.00 73.83 7.70 66.13 5.85 %
MGP INGREDIENTS INC NEW MGPI 90.00 91.93 6.90 85.03 5.84 %
QUALYS INC QLYS 95.00 97.05 7.30 89.75 5.85 %
PROSHARES ULTRA SEMICONDUCTORS USD 45.00 45.46 2.95 42.51 5.86 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 66.00 66.06 3.70 62.36 5.84 %
CENOVUS ENERGY INC CVE 10.00 10.15 0.70 9.45 5.82 %
HABIT RESTAURANTS INC (THE) HABT 10.00 10.30 0.85 9.45 5.82 %
KERYX BIOPHARMACEUTICALS KERX 4.00 4.33 0.55 3.78 5.82 %
PFSWEB INC PFSW 10.00 10.20 0.75 9.45 5.82 %
PRETIUM RESOURCES INC PVG 8.00 8.36 0.80 7.56 5.82 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 25.93 2.30 23.63 5.80 %
REGIS CORP MINN RGS 17.50 17.79 1.25 16.54 5.80 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 25.00 27.13 3.50 23.63 5.80 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 43.00 43.40 2.75 40.65 5.78 %
LIBBEY INC LBY 7.50 7.79 0.70 7.09 5.78 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.02 0.95 16.07 5.79 %
CHEETAH MOBILE INC ADS CMCM 9.00 9.41 0.90 8.51 5.76 %
DIREX DLY FINAN BULL 3X FAS 68.00 68.85 4.55 64.30 5.75 %
ARCELORMITTAL ADR MT 29.00 29.22 1.80 27.42 5.76 %
QUALITY SYS INC QSII 20.00 20.16 1.25 18.91 5.76 %
SIMULATIONS PLUS INC SLP 17.50 18.15 1.60 16.55 5.74 %
SLEEP NUMBER CORP SNBR 30.00 31.37 3.00 28.37 5.75 %
DEUTSCHE BK A G DB 12.00 12.03 0.68 11.35 5.73 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 19.00 19.32 1.35 17.97 5.73 %
G III APPAREL GRP LTD GIII 45.00 47.26 4.70 42.56 5.73 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.20 0.85 11.35 5.73 %
DECKERS OUTDOOR CORP DECK 115.00 117.60 8.80 108.80 5.70 %
DIAMOND OFFSHORE DRILLING DO 17.50 18.44 1.88 16.56 5.68 %
DEXCOM INC DXCM 100.00 102.23 7.60 94.63 5.67 %
TRINET GROUP INC TNET 55.00 56.05 4.00 52.05 5.67 %
ARISTA NETWORKS INC ANET 260.00 268.84 22.70 246.14 5.63 %
AMICUS THERAPEUTICS, INC FOLD 15.00 16.00 1.80 14.20 5.63 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.14 1.10 17.04 5.63 %
PILGRIMS PRIDE CORP PPC 18.00 18.29 1.25 17.04 5.63 %
CARROLS RESTAURANT GR INC. TAST 15.00 15.05 0.85 14.20 5.63 %
ADVANCE AUTO PARTS INC AAP 140.00 142.67 10.10 132.57 5.60 %
ALTICE USA INC ATUS 16.97 17.27 1.20 16.07 5.60 %
TRIPADVISOR INC TRIP 57.50 59.85 5.40 54.45 5.60 %
PROSHARES ULTRA TECHNOLOGY ROM 112.00 112.90 6.80 106.10 5.56 %
TECH DATA CORP TECD 85.00 85.52 5.00 80.52 5.56 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 125.00 126.61 8.20 118.41 5.57 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 17.06 0.95 16.11 5.52 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 7.50 7.61 0.50 7.11 5.49 %
DIAMONDBACK ENERGY, INC FANG 130.00 131.15 7.90 123.25 5.48 %
PRA GROUP INC PRAA 42.50 43.05 2.75 40.30 5.46 %
STEVEN MADDEN LTD SHOO 55.00 55.15 3.00 52.15 5.47 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 20.00 20.62 1.65 18.97 5.43 %
PROSHARES ULTRA OIL & GAS DIG 42.00 42.14 2.30 39.84 5.42 %
EAGLE PHARMACEUTICALS INC EGRX 80.00 83.39 7.50 75.89 5.42 %
SHUTTERFLY INC SFLY 87.50 88.80 5.80 83.00 5.42 %
BEST BUY CO INC BBY 75.00 76.11 4.95 71.16 5.40 %
VISHAY PRECISION GROUP INC VPG 40.00 40.45 2.50 37.95 5.40 %
HOLLYFRONTIER CORP HFC 70.00 71.02 4.60 66.42 5.39 %
JD.COM INC JD 35.00 35.51 2.30 33.21 5.39 %
WISDOM TREE INVESTMENTS INC WETF 9.00 9.09 0.55 8.54 5.39 %
MOLINA HEALTHCARE INC MOH 105.00 106.15 6.50 99.65 5.37 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 50.00 50.66 3.20 47.46 5.35 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 12.00 12.64 1.25 11.39 5.36 %
PROSHARES ULTRASH OIL & GAS DUG 31.00 31.23 1.80 29.43 5.33 %
AT HOME GROUP INC HOME 35.00 37.93 4.70 33.23 5.33 %
INTL GAME TECHNOLOGY PLC IGT 24.00 24.84 2.05 22.79 5.31 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 22.00 22.93 2.04 20.89 5.31 %
PIONEER NATURAL RESOURCES PXD 180.00 180.95 10.00 170.95 5.29 %
ATHENAHEALTH INC. ATHN 155.00 156.76 9.50 147.26 5.26 %
ENOVA INTERNATIONAL INC ENVA 35.00 38.25 5.00 33.25 5.26 %
FRANCESCAS HOLDINGS CORP FRAN 7.00 7.75 1.10 6.65 5.26 %
IMAX CORP IMAX 22.00 22.65 1.75 20.90 5.26 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.15 0.40 4.75 5.26 %
MINDBODY INC MB 40.00 42.40 4.40 38.00 5.26 %
NEWELL BRANDS INC NWL 26.00 26.15 1.45 24.70 5.26 %
PALO ALTO NETWORKS INC PANW 210.00 214.06 14.55 199.51 5.26 %
SUNPOWER CORPORATION SPWR 7.00 7.38 0.73 6.65 5.26 %
TUESDAY MORNING CORP TUES 2.50 2.73 0.35 2.38 5.26 %
VIRNETX HOLDING CORP VHC 3.00 3.35 0.50 2.85 5.26 %
VICAL INC VICL 1.00 1.30 0.35 0.95 5.26 %
CHIPOTLE MEXICAN GRILL INC CMG 450.00 451.19 23.60 427.59 5.24 %
GREEN DOT CORP GDOT 80.00 81.71 5.70 76.01 5.25 %
SPX FLOW INC FLOW 45.00 45.06 2.30 42.76 5.24 %
GDS HOLDINGS LIMITED GDS 40.00 44.81 6.80 38.01 5.24 %
QUINSTREET INC QNST 12.50 13.78 1.90 11.88 5.22 %
NANOMETRICS INC NANO 37.00 37.37 2.20 35.17 5.20 %
STRATASYS LTD SSYS 20.00 21.26 2.25 19.01 5.21 %
SEAGATE TECHNOLOGY STX 55.00 56.48 4.20 52.28 5.20 %
FERROGLOBE PLC GSM 7.50 7.98 0.85 7.13 5.19 %
CAMECO CORPORATION CCJ 11.00 11.16 0.70 10.46 5.16 %
ISHARES MSCI BRAZIL ETF EWZ 35.00 35.65 2.37 33.28 5.17 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 70.00 71.91 5.35 66.56 5.17 %
PROSHARES ULTRASHORT QQQ QID 38.00 38.33 2.20 36.13 5.18 %
PROSHARES ULTRAPRO S&P 500 UPRO 51.00 51.14 2.65 48.49 5.18 %
DYCOM INDUSTRIES INC DY 95.00 95.86 5.50 90.36 5.14 %
INCYTE CORPORATION INCY 67.50 69.20 5.00 64.20 5.14 %
CONSOL ENERGY INC CEIX 40.00 42.25 4.20 38.05 5.12 %
NRG ENERGY INC NRG 32.00 32.14 1.70 30.44 5.12 %
GLOBUS MEDICAL INC GMED 52.50 52.65 2.70 49.95 5.11 %
PROSHARES TRUST ULTRA QQQ QLD 93.00 93.88 5.40 88.48 5.11 %
TRIUMPH GROUP INC TGI 17.50 18.60 1.95 16.65 5.11 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 31.45 2.90 28.55 5.08 %
HIGHPOINT RESOURCES CORPORATION HPR 6.00 6.61 0.90 5.71 5.08 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 22.00 22.24 1.30 20.94 5.06 %
WORKDAY INC WDAY 130.00 132.33 8.60 123.73 5.07 %
EROS INTERNATIONAL PLC EROS 12.50 13.40 1.50 11.90 5.04 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 10.00 10.10 0.58 9.52 5.04 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 12.50 14.65 2.75 11.90 5.04 %
PROSHARES ULTRAPRO DOW30 UDOW 92.00 92.98 5.40 87.58 5.05 %
VERACYTE INC VCYT 10.00 10.22 0.70 9.52 5.04 %
ALIBABA GROUP HOLDING LTD ADS BABA 185.00 187.25 11.10 176.15 5.02 %
CIMAREX ENERGY CO XEC 95.00 96.75 6.30 90.45 5.03 %
PROSHARES ULTRA SILVER AGQ 27.00 27.41 1.70 25.71 5.01 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.17 0.60 8.57 5.02 %
CELGENE CORP CELG 85.00 85.10 4.15 80.95 5.00 %
GENTHERM INC THRM 40.00 40.60 2.50 38.10 4.99 %
THERAPEUTICSMD INC TXMD 6.00 6.62 0.90 5.71 4.99 %
BOYD GAMING INC BYD 38.00 38.35 2.15 36.20 4.97 %
LAM RESEARCH CORP LRCX 175.00 177.81 11.10 166.71 4.97 %
CHARTER COMMUNICATIONS INC CL A CHTR 285.00 288.84 17.30 271.54 4.96 %
EXPEDIA GROUP INC EXPE 125.00 125.50 6.40 119.10 4.95 %
UNITED RENTALS INC URI 150.00 151.11 8.20 142.91 4.96 %
BROADCOM INC AVGO 210.00 210.33 10.20 200.13 4.93 %
BLACKBERRY LIMITED BB 10.00 10.28 0.75 9.53 4.93 %
LITHIA MOTORS INC LAD 95.00 95.33 4.80 90.53 4.94 %
MOTORCAR PTS AMR INC MPAA 20.00 20.71 1.65 19.06 4.93 %
INSULET CORPORATION PODD 85.00 87.60 6.60 81.00 4.94 %
PEABODY ENERGY CORP BTU 44.00 44.34 2.40 41.94 4.91 %
GEOPARK LTD GPRK 17.50 19.33 2.65 16.68 4.92 %
Xperi Corporation XPER 16.00 16.45 1.20 15.25 4.92 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 23.50 2.05 21.45 4.90 %
PARK CITY GROUP INC PCYG 7.50 8.20 1.05 7.15 4.90 %
INOGEN INC INGN 200.00 209.72 19.00 190.72 4.87 %
ILLUMINA INC ILMN 310.00 311.15 15.50 295.65 4.85 %
NETEASE INC NTES 260.00 264.25 16.30 247.95 4.86 %
CARPENTER TECH CORP CRS 55.00 55.66 3.20 52.46 4.84 %
DANA INCORPORATED DAN 21.00 21.03 1.00 20.03 4.84 %
TOLL BROS INC TOL 37.00 37.34 2.05 35.29 4.85 %
AMAZON.COM INC AMZN 1,800.00 1,813.70 96.60 1,717.10 4.83 %
RIOT BLOCKCHAIN INC RIOT 5.00 5.90 1.13 4.77 4.82 %
VIRTU FINANCIAL INC. VIRT 25.00 26.15 2.30 23.85 4.82 %
COUPA SOFTWARE INCORPORATED COUP 60.00 64.95 7.70 57.25 4.80 %
EQT CORPORATION EQT 55.00 55.68 3.20 52.48 4.80 %
SHOE CARNIVAL INC (IN) SCVL 30.00 31.63 3.00 28.63 4.79 %
DMC Global Inc. BOOM 45.00 49.45 6.50 42.95 4.77 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 71.41 4.60 66.81 4.77 %
MYOKARDIA, INC MYOK 55.00 56.80 4.30 52.50 4.76 %
CTRIP.COM INTERNATIONAL LTD CTRP 42.00 42.25 2.15 40.10 4.74 %
MARVELL TECHNOLOGY GRP LTD MRVL 21.00 21.86 1.81 20.05 4.74 %
ARBUTUS BIOPHARMA CORP ABUS 10.00 11.55 2.00 9.55 4.71 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 21.50 2.40 19.10 4.71 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 40.40 2.20 38.20 4.71 %
BRINKS COMPANY (THE) BCO 80.00 80.30 3.90 76.40 4.71 %
ETSY INC ETSY 40.00 43.80 5.60 38.20 4.71 %
GERDAU S A ADS GGB 4.00 4.22 0.40 3.82 4.71 %
PARSLEY ENERGY INC PE 30.00 31.55 2.90 28.65 4.71 %
SORRENTO THERAPEUTICS INC SRNE 5.00 6.12 1.35 4.78 4.71 %
ATLASSIAN CORPORATION PLC TEAM 65.00 67.87 5.80 62.07 4.72 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 25.00 25.88 2.00 23.88 4.69 %
MELLANOX TECHNOLOGIES LIMITED MLNX 82.50 83.40 4.60 78.80 4.70 %
GENOMIC HEALTH INC GHDX 55.00 57.34 4.80 52.54 4.68 %
Ulta Beauty, Inc. ULTA 250.00 254.52 15.70 238.82 4.68 %
HEALTHEQUITY INC HQY 80.00 82.34 5.90 76.44 4.66 %
CONTINENTAL RESOURCES INC CLR 60.00 62.44 5.10 57.34 4.64 %
CAPELLA EDUCATION COMPANY CPLA 105.00 105.05 4.70 100.35 4.63 %
FIREEYE INC FEYE 16.00 17.00 1.71 15.29 4.64 %
VIPER ENERGY PARTNERS LP VNOM 32.00 32.18 1.60 30.58 4.64 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.20 1.57 29.63 4.62 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 24.00 24.19 1.25 22.94 4.62 %
UBIQUITI NETWORKS, INC UBNT 85.00 88.44 7.20 81.24 4.63 %
PUXIN LIMITED ADS NEW 17.50 18.93 2.20 16.73 4.60 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 110.56 5.40 105.16 4.60 %
VARONIS SYSTEMS INC VRNS 75.00 79.00 7.30 71.70 4.60 %
ALARM.COM HOLDINGS INC ALRM 42.50 44.04 3.40 40.64 4.58 %
PBF ENERGY INC PBF 42.00 42.86 2.70 40.16 4.58 %
CONCHO RESOURCES INC CXO 140.00 144.29 10.40 133.89 4.56 %
DRIL QUIP INC DRQ 55.00 56.50 3.90 52.60 4.56 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 44.00 44.58 2.50 42.08 4.56 %
JACK IN THE BOX INC JACK 85.00 85.19 3.90 81.29 4.56 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 40.71 2.45 38.26 4.55 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 28.32 1.54 26.78 4.56 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 48.00 48.51 2.60 45.91 4.55 %
COLFAX CORPORATION CFX 30.00 30.20 1.50 28.70 4.53 %
GREEN PLAINS INCORPORATED GPRE 15.00 15.90 1.55 14.35 4.53 %
CIENA CORPORATION CIEN 25.00 25.83 1.91 23.92 4.52 %
REGIONAL MANAGEMENT CORP RM 35.00 35.24 1.75 33.49 4.51 %
ANADARKO PETROLEUM CORP APC 70.00 70.95 3.95 67.00 4.48 %
ATARA BIOTHERAPEUTICS INC ATRA 35.00 39.20 5.70 33.50 4.48 %
ELECTRONIC ARTS INC EA 145.00 147.48 8.70 138.78 4.48 %
BOTTOMLINE TECHNOLOGITES INC EPAY 55.00 55.64 3.00 52.64 4.48 %
VMWARE INC VMW 150.00 152.25 8.70 143.55 4.49 %
IMPERVA INC IMPV 55.00 56.85 4.20 52.65 4.46 %
TEXAS ROADHOUSE INC TXRH 70.00 70.01 3.00 67.01 4.46 %
ALTABA INC AABA 72.50 73.27 3.85 69.42 4.44 %
DIANA SHIPPING INC DSX 4.00 4.38 0.55 3.83 4.44 %
PROSH ULTRA MSCI EMG MKT EET 79.00 79.54 3.90 75.64 4.44 %
MAGELLAN HEALTH INC MGLN 90.00 91.90 5.70 86.20 4.41 %
RED HAT INC RHT 145.00 147.88 9.00 138.88 4.41 %
RED ROBIN GOURMET BURGERS RRGB 45.00 50.00 6.90 43.10 4.41 %
SINCLAIR BROADCAST GRP INC SBGI 26.00 26.90 2.00 24.90 4.42 %
HOLOGIC INC HOLX 41.00 41.12 1.85 39.27 4.41 %
BRUKER CORPORATION BRKR 30.00 30.19 1.45 28.74 4.38 %
HALLIBURTON CO HLDG CO HAL 45.00 45.20 2.09 43.11 4.38 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 15.12 0.75 14.37 4.38 %
POLARIS INDUSTRIES INC PII 120.00 121.75 6.80 114.95 4.39 %
SEMTECH CORP SMTC 50.00 51.00 3.10 47.90 4.38 %
NETSCOUT SYSTEMS INC NTCT 30.00 30.90 2.15 28.75 4.35 %
WYNN RESORTS LTD WYNN 160.00 163.92 10.60 153.32 4.36 %
META FINANCIAL GRP INC CASH 95.00 97.85 6.80 91.05 4.34 %
BAIDU INC BIDU 250.00 259.98 20.35 239.63 4.33 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 20.52 1.35 19.17 4.33 %
VONAGE HOLDINGS CORP VG 13.00 13.36 0.90 12.46 4.33 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 42.25 3.90 38.35 4.30 %
MONOLITHIC POWER SYS INC MPWR 140.00 140.72 6.50 134.22 4.31 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 27.00 27.04 1.15 25.89 4.29 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 42.00 42.50 2.23 40.27 4.30 %
ABBVIE INC ABBV 87.50 88.91 5.00 83.91 4.28 %
AUTOZONE INC (NEV) AZO 710.00 714.35 33.50 680.85 4.28 %
BELDEN INC BDC 60.00 62.94 5.40 57.54 4.28 %
CAESARS ENTERTAINMENT CORPORATION CZR 11.00 11.70 1.15 10.55 4.27 %
DEAN FOODS CO NEW DF 10.00 10.39 0.80 9.59 4.28 %
FARO TECHNOLOGIES INC FARO 55.00 57.95 5.20 52.75 4.27 %
THOR INDUSTRIES INC THO 95.00 99.71 8.60 91.11 4.27 %
US ECOLOGY INC ECOL 65.00 65.65 3.30 62.35 4.25 %
HYSTER-YALE MATERIALS HANDLING INC HY 65.00 66.55 4.20 62.35 4.25 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 51.00 51.62 2.70 48.92 4.25 %
CANADIAN NAT RES LTD CNQ 35.00 35.23 1.65 33.58 4.23 %
LOGITECH INTERNATIONAL SA ADS LOGI 46.00 46.63 2.50 44.13 4.24 %
NETAPP INC NTAP 80.00 82.01 5.25 76.76 4.22 %
ZAYO GROUP HOLDINGS INC ZAYO 37.50 37.69 1.70 35.99 4.20 %
ROGERS CORP ROG 115.00 119.08 8.70 110.38 4.19 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.95 1.55 14.40 4.17 %
BIOTIME INC BTX 2.00 2.37 0.45 1.92 4.17 %
CARDINAL HEALTH INC CAH 47.50 48.80 3.20 45.60 4.17 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.77 0.85 1.92 4.17 %
CYTRX CORPORATION CYTR 1.00 1.21 0.25 0.96 4.17 %
EMCORE CORPORATION EMKR 5.00 5.30 0.50 4.80 4.17 %
ENSCO PLC ESV 6.00 6.81 1.05 5.76 4.17 %
GENERAL ELECTRIC CO GE 13.00 13.12 0.64 12.48 4.17 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.57 0.85 6.72 4.17 %
ICAD INC ICAD 2.50 3.00 0.60 2.40 4.17 %
JAZZ PHARMACEUTICALS PLC JAZZ 175.00 176.49 8.50 167.99 4.17 %
NAM TAI PROPERTY INC NTP 10.00 10.15 0.55 9.60 4.17 %
QUANEX BLDG PRODS CORP NX 17.50 17.80 1.00 16.80 4.17 %
RYERSON HOLDING CORP RYI 10.00 11.70 2.10 9.60 4.17 %
SURGERY PARTNERS, INC SGRY 12.50 14.15 2.15 12.00 4.17 %
E W SCRIPPS COMPANY (THE) (A) SSP 12.50 12.90 0.90 12.00 4.17 %
VEEVA SYSTEMS INC VEEV 80.00 83.10 6.30 76.80 4.17 %
ZYNGA INC ZNGA 4.00 4.25 0.41 3.84 4.17 %
DEERE & CO DE 135.00 137.17 7.55 129.62 4.15 %
AECOM ACM 32.50 32.61 1.40 31.21 4.13 %
BOOKING HOLDINGS INC BKNG 2,000.00 2,009.67 89.20 1,920.47 4.14 %
NOAH HOLDINGS LTD ADS NOAH 45.00 49.81 6.60 43.21 4.14 %
ADOBE SYSTEMS INC ADBE 255.00 257.54 12.65 244.89 4.13 %
CATERPILLAR INC CAT 135.00 136.82 7.15 129.67 4.11 %
CORE LABORATORIES N V CLB 110.00 112.56 6.90 105.66 4.11 %
DIREX DLY RL EST BULL 3X SH DRN 21.00 21.47 1.30 20.17 4.12 %
FTI CONSULTING INC FCN 65.00 66.73 4.30 62.43 4.12 %
PQ GROUP HOLDINGS INC PQG 17.50 17.61 0.80 16.81 4.10 %
MIDDLEBY CORP MIDD 100.00 101.48 5.40 96.08 4.08 %
PJT PARTNERS INC PJT 55.00 55.05 2.20 52.85 4.07 %
CLEVELAND-CLIFFS INC CLF 9.00 9.96 1.31 8.65 4.05 %
UNITED STATES SHORT OIL DNO 47.00 47.07 1.90 45.17 4.05 %
QUALCOMM INC QCOM 57.50 58.61 3.35 55.26 4.05 %
TAUBMAN CTRS INC TCO 60.00 60.01 2.35 57.66 4.06 %
KBR INC KBR 18.00 18.65 1.35 17.30 4.05 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 36.00 36.55 1.95 34.60 4.05 %
TIMKEN CO TKR 45.00 45.05 1.80 43.25 4.05 %
XILINX INC XLNX 67.50 68.17 3.30 64.87 4.05 %
INTER DIGITAL INC IDCC 82.50 83.40 4.10 79.30 4.04 %
KIRBY CORPORATION KEX 85.00 86.40 4.70 81.70 4.04 %
PROSHARES ULTRA BASIC MATERI UYM 68.00 68.46 3.10 65.36 4.04 %
BLACKBAUD INC BLKB 115.00 117.76 7.20 110.56 4.02 %
ALPHABET INC (A) GOOGL 1,195.00 1,197.88 49.00 1,148.88 4.01 %
UNITED CONTINENTAL HOLDINGS INC UAL 80.00 80.91 4.00 76.91 4.02 %
NEWMONT MINING CORP HLDG CO NEM 37.00 37.02 1.44 35.58 3.99 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.79 1.29 12.50 4.00 %
SUNCOKE ENERGY INC SXC 12.50 13.37 1.35 12.02 3.99 %
LOGMEIN INC LOGM 105.00 109.10 8.10 101.00 3.96 %
PEGASYSTEMS INC PEGA 55.00 58.40 5.50 52.90 3.97 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.88 1.07 4.81 3.95 %
R.R. DONNELLEY & SONS CO RRD 5.00 5.51 0.70 4.81 3.95 %
PROSHARES ULTRA FINANCIALS UYG 42.67 42.88 1.83 41.05 3.95 %
VIAVI SOLUTIONS INC VIAV 10.00 10.32 0.70 9.62 3.95 %
BURLINGTON STORES INC BURL 150.00 154.65 10.30 144.35 3.91 %
LEAR CORPORATION LEA 180.00 181.21 8.00 173.21 3.92 %
WOLVERINE WORLD WIDE INC WWW 35.00 36.13 2.45 33.68 3.92 %
CHART INDUSTRIES INC GTLS 75.00 76.88 4.70 72.18 3.91 %
NORDSON CORP NDSN 130.00 131.41 6.30 125.11 3.91 %
CENTENE CORPORATION CNC 135.00 135.45 5.50 129.95 3.89 %
CISCO SYSTEMS INC CSCO 42.00 42.01 1.58 40.43 3.88 %
ALPHABET INC. (C) GOOG 1,180.00 1,184.91 48.90 1,136.01 3.87 %
MATADOR RESOURCES CO MTDR 30.00 31.98 3.10 28.88 3.88 %
BERRY GLOBAL GROUP INC BERY 47.50 48.39 2.65 45.74 3.85 %
CARBONITE INC CARB 35.00 37.90 4.20 33.70 3.86 %
FACEBOOK INC (A) FB 205.00 209.94 12.55 197.39 3.86 %
NN INC NNBR 17.50 19.20 2.35 16.85 3.86 %
SIX FLAGS ENTERTAINMENT CORP SIX 67.50 67.64 2.65 64.99 3.86 %
SPX CORPORATION SPXC 35.00 36.30 2.60 33.70 3.86 %
SSR MINING INC SSRM 10.00 10.38 0.75 9.63 3.84 %
RANDGOLD RESOURCES LTD GOLD 72.50 73.43 3.60 69.83 3.82 %
SELECT MEDICAL HLDGS CORP SEM 19.00 19.45 1.15 18.30 3.83 %
CERNER CORP CERN 60.00 60.45 2.65 57.80 3.81 %
CREDIT SUISSE GROUP ADS CS 15.00 15.25 0.80 14.45 3.81 %
CORECIVIC INC CXW 24.00 24.57 1.45 23.12 3.81 %
SCOTTS MIRACLE-GRO COMPANY SMG 80.00 81.56 4.50 77.06 3.82 %
IPATH SER B S&P GSCI CRUDE OIL OILB 69.00 69.42 2.95 66.47 3.80 %
STAAR SURGICAL CO STAA 30.00 33.90 5.00 28.90 3.81 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 21.00 21.58 1.35 20.23 3.81 %
CHENIERE ENERGY INC LNG 60.00 62.47 4.65 57.82 3.77 %
CUMMINS INC CMI 135.00 135.81 5.70 130.11 3.76 %
K12 INC LRN 16.00 16.92 1.50 15.42 3.76 %
RELIANCE STL & ALUMINUM CO (DEL) RS 90.00 91.04 4.30 86.74 3.76 %
PROSHARES ULTRA REAL EST URE 65.00 65.08 2.44 62.64 3.77 %
EBAY INC EBAY 34.00 34.20 1.43 32.77 3.75 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 50.59 2.40 48.19 3.76 %
VANECK VECTORS STEEL ETF SLX 46.00 46.04 1.70 44.34 3.74 %
WINTRUST FINL CORP WTFC 90.00 90.35 3.60 86.75 3.75 %
ABRAXAS PETROLEUM CORP AXAS 2.50 2.76 0.35 2.41 3.73 %
DOLBY LABORATORIES INC DLB 65.00 65.11 2.45 62.66 3.73 %
GOLAR LNG LTD (BERMUDA) GLNG 25.00 27.30 3.20 24.10 3.73 %
KNOWLES CORP KN 15.00 15.76 1.30 14.46 3.73 %
WHIRLPOOL CORP WHR 150.00 151.80 7.20 144.60 3.73 %
XUNLEI LIMITED ADS XNET 10.00 11.69 2.05 9.64 3.73 %
ANALOG DEVICES INC ADI 97.50 97.81 3.80 94.01 3.71 %
ENCORE CAPITAL GROUP INCORPORA ECPG 35.00 36.45 2.70 33.75 3.70 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 116.70 5.80 110.90 3.70 %
UNITED STATES OIL FUND USO 14.00 14.15 0.65 13.50 3.70 %
SPDR SER TR S&P BIOTECH XBI 100.00 100.13 3.70 96.43 3.70 %
AEGION CORP AEGN 25.00 25.36 1.25 24.11 3.69 %
ASTEC INDS INC ASTE 60.00 61.37 3.50 57.87 3.68 %
BUCKLE INC BKE 22.50 24.20 2.50 21.70 3.69 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.50 4.64 0.30 4.34 3.69 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 16.00 16.48 1.05 15.43 3.69 %
SPDR SER TR S&P METALS & MINING XME 36.00 36.12 1.40 34.72 3.69 %
HERC HOLDINGS INC HRI 55.00 59.75 6.70 53.05 3.68 %
MONSTER BEVERAGE CORPORATION MNST 60.00 61.58 3.70 57.88 3.66 %
PRO SHARES ULTRA RUS 2000 UWM 84.00 84.83 3.80 81.03 3.67 %
LITTELFUSE INC LFUS 220.00 226.85 14.60 212.25 3.65 %
EXTRACTION OIL & GAS, INC XOG 12.50 13.96 1.90 12.06 3.65 %
BOEING COMPANY BA 350.00 354.90 17.15 337.75 3.63 %
KLA TENCOR CORP KLAC 105.00 106.92 5.60 101.32 3.63 %
MGIC INVT CORP WIS P MTG 12.00 12.41 0.83 11.58 3.63 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.15 1.50 9.65 3.63 %
OneSpan Inc. OSPN 20.00 20.60 1.30 19.30 3.63 %
SEARS HOLDING CORP SHLD 2.00 2.21 0.28 1.93 3.63 %
TETRA TECH INC TTEK 60.00 60.25 2.35 57.90 3.63 %
VANDA PHARMACEUTICALS INC VNDA 20.00 20.80 1.50 19.30 3.63 %
HELMERICH & PAYNE INC HP 57.50 59.40 3.90 55.50 3.60 %
VISTEON CORPORATION VC 125.00 128.15 7.50 120.65 3.61 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 15.88 1.40 14.48 3.59 %
SOUTHWEST AIRLINES CO LUV 52.50 53.43 2.75 50.68 3.59 %
MANPOWERGROUP MAN 85.00 86.55 4.50 82.05 3.60 %
TORO CO TTC 60.00 60.57 2.65 57.92 3.59 %
MATERION CORP MTRN 55.00 55.80 2.70 53.10 3.58 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 14.12 2.05 12.07 3.56 %
GENERAL MOTORS COMPANY GM 39.00 39.40 1.74 37.66 3.56 %
KKR & CO INC KKR 27.00 27.27 1.20 26.07 3.57 %
WABCO HOLDINGS INC WBC 120.00 120.46 4.60 115.86 3.57 %
ANDERSONS INC ANDE 35.00 35.45 1.65 33.80 3.55 %
MATSON INC MATX 35.00 36.65 2.85 33.80 3.55 %
FORTINET INC FTNT 65.00 67.98 5.20 62.78 3.54 %
TEXAS CAPITAL BANCSHARES TCBI 95.00 96.45 4.70 91.75 3.54 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 19.00 19.40 1.05 18.35 3.54 %
VALERO ENERGY CORP VLO 105.00 106.21 4.80 101.41 3.54 %
LHC GROUP LHCG 85.00 87.11 5.00 82.11 3.52 %
NABORS INDUSTRIES LIMITED NEW NBR 5.00 5.91 1.08 4.83 3.52 %
BROWN FORMAN CORP B 52.00 52.59 2.35 50.24 3.50 %
SUNCOR ENERGY INC NEW SU 41.00 41.14 1.53 39.61 3.51 %
AMERICAN PUBLIC EDUINC. APEI 40.00 44.65 6.00 38.65 3.49 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 32.00 32.22 1.30 30.92 3.49 %
SCANSOURCE INC SCSC 40.00 41.50 2.85 38.65 3.49 %
ALLIANCE DATA SYS CORP ADS 230.00 233.08 10.80 222.28 3.47 %
ASSURANT INC AIZ 105.00 107.47 6.00 101.47 3.48 %
BRISTOW GROUP INC BRS 12.50 14.53 2.45 12.08 3.48 %
INSTALLED BUILDING PRODUCTS INC IBP 55.00 58.35 5.20 53.15 3.48 %
JABIL INC JBL 28.00 28.56 1.50 27.06 3.47 %
MACERICH CO MAC 57.50 57.57 2.00 55.57 3.47 %
MASIMO CORPORATION MASI 100.00 102.34 5.70 96.64 3.48 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 26.00 26.18 1.05 25.13 3.46 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 7.80 0.55 7.25 3.45 %
CEVA INC CEVA 30.00 32.50 3.50 29.00 3.45 %
CHURCHILL DOWNS INC CHDN 300.00 305.00 15.00 290.00 3.45 %
GREENHILL & CO INC GHL 30.00 31.50 2.50 29.00 3.45 %
HECLA MINING COMPANY HL 3.00 3.22 0.32 2.90 3.45 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 73.00 73.57 3.00 70.57 3.44 %
MANCHESTER UNITED PLC MANU 21.00 21.25 0.95 20.30 3.45 %
POLYONE CORP POL 45.00 45.10 1.60 43.50 3.45 %
SOUTHERN COPPER CORP SCCO 43.00 43.77 2.20 41.57 3.44 %
PROSHARES TRUST ULTRA S&P 500 SSO 118.00 118.02 3.95 114.07 3.45 %
CNOOC LIMITED ADS CEO 155.00 158.27 8.40 149.87 3.42 %
LAS VEGAS SANDS CORP LVS 72.50 73.85 3.75 70.10 3.42 %
CNH INDUSTRIAL N.V. CNHI 10.00 10.27 0.60 9.67 3.41 %
CARTER'S INC CRI 115.00 117.21 6.00 111.21 3.41 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 34.00 34.53 1.65 32.88 3.41 %
ORBCOMM INC ORBC 10.00 10.12 0.45 9.67 3.41 %
CURTISS WRIGHT CORP CW 125.00 125.80 4.90 120.90 3.39 %
AMC NETWORKS INC AMCX 60.00 61.55 3.50 58.05 3.36 %
AMKOR TECHNOLOGY INC AMKR 8.00 8.74 1.00 7.74 3.36 %
FIRST BANCORP P R FBP 8.00 8.09 0.35 7.74 3.36 %
PROSHARES ULTRASHORT GOLD GLL 78.00 78.16 2.70 75.46 3.36 %
SYNNEX CORP SNX 95.00 98.60 6.70 91.90 3.37 %
ALTRIA GROUP INC MO 57.50 57.64 2.01 55.63 3.36 %
DUNKIN BRANDS GROUP INC DNKN 72.50 73.00 2.85 70.15 3.35 %
REALOGY HOLDINGS CORP RLGY 22.50 23.47 1.70 21.77 3.35 %
SYNCHRONY FINANCIAL SYF 32.00 32.81 1.85 30.96 3.36 %
GRAND CANYON EDUCATION INC LOPE 115.00 119.18 7.90 111.28 3.34 %
SERITAGE GROWTH PROPERTIES SRG 42.00 42.69 2.05 40.64 3.35 %
TRANSUNION TRU 75.00 75.77 3.20 72.57 3.35 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 41.81 3.10 38.71 3.33 %
AT&T INC T 31.00 31.10 1.10 30.00 3.33 %
KELLOGG CO K 70.00 70.20 2.45 67.75 3.32 %
AGILENT TECHNOLOGIES INC A 62.50 63.85 3.35 60.50 3.31 %
BLINK CHARGING CO BLNK 2.50 3.42 1.00 2.42 3.31 %
CSG SYSTEMS INTL INC CSGS 40.00 41.17 2.45 38.72 3.31 %
INVITAE CORP NVTA 7.50 8.41 1.15 7.26 3.31 %
COMPASS MINERALS INTL INC CMP 67.50 67.70 2.35 65.35 3.29 %
ALLSCRIPTS HLTH SOL INC MDRX 11.00 11.65 1.00 10.65 3.29 %
MERITAGE HOMES CORPORATION MTH 42.50 44.85 3.70 41.15 3.28 %
GRACE W. R. & CO GRA 72.50 73.31 3.10 70.21 3.26 %
NORFOLK SOUTHERN CORP NSC 160.00 161.85 6.90 154.95 3.26 %
PRUDENTIAL FINANCIAL INC PRU 95.00 95.25 3.25 92.00 3.26 %
SIRIUS XM HOLDINGS INC SIRI 7.00 7.11 0.33 6.78 3.24 %
ALBEMARLE CORP ALB 90.00 93.90 6.70 87.20 3.21 %
BIO RAD LABORATORIES INC BIO 300.00 305.44 14.80 290.64 3.22 %
CACI INTERNATIONAL INC CACI 175.00 179.55 10.00 169.55 3.21 %
ERA GROUP INC ERA 12.50 13.36 1.25 12.11 3.22 %
ORACLE CORPORATION ORCL 48.00 48.52 2.02 46.50 3.23 %
MORGAN STANLEY MS 50.00 50.27 1.82 48.45 3.20 %
AFFILIATED MANAGERS GRP INC AMG 145.00 148.84 8.30 140.54 3.17 %
CHEMED CORPORATION CHE 320.00 328.16 18.00 310.16 3.17 %
EBIX INC EBIX 80.00 84.05 6.50 77.55 3.16 %
iShares China Large-Cap ETF FXI 42.00 42.39 1.68 40.71 3.17 %
VISA INC. V 140.00 140.99 5.30 135.69 3.18 %
ST JOE COMPANY JOE 18.00 18.05 0.60 17.45 3.15 %
BRUNSWICK CORP BC 65.00 67.22 4.20 63.02 3.14 %
WELLCARE HEALTH PLANS INC WCG 250.00 256.18 13.80 242.38 3.14 %
APPLE INC AAPL 190.00 191.44 7.20 184.24 3.13 %
NEWMARKET CORP (HLDG CO) NEU 405.00 405.56 12.80 392.76 3.12 %
PORTOLA PHARMACEUTICALS, INC PTLA 35.00 39.94 6.00 33.94 3.12 %
PROSHARES ULTRA GOLD UGL 35.00 35.24 1.30 33.94 3.13 %
DOWDUPONT INC DWDP 65.00 65.82 2.78 63.04 3.11 %
MSCI INC MSCI 170.00 170.98 6.10 164.88 3.11 %
PVH CORPORATION PVH 150.00 154.47 9.00 145.47 3.11 %
ALLOT COMMUNICATIONS LIMITED ALLT 5.00 5.20 0.35 4.85 3.09 %
CBRE GROUP INC CL A CBRE 49.00 49.33 1.80 47.53 3.09 %
CNO FINANCIAL GROUP INC CNO 19.00 19.78 1.35 18.43 3.09 %
CAPITAL SENIOR LIVING CORP CSU 9.00 9.98 1.25 8.73 3.09 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 118.00 118.26 3.80 114.46 3.09 %
MAGNA INTL INC MGA 57.50 58.88 3.10 55.78 3.08 %
MOMENTA PHARMACEUTICALS INC MNTA 30.00 30.35 1.25 29.10 3.09 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 16.15 1.60 14.55 3.09 %
SIERRA WIRELESS INC SWIR 15.00 16.90 2.35 14.55 3.09 %
VALE S.A. ADS VALE 12.00 12.93 1.29 11.64 3.09 %
AMGEN INC AMGN 190.00 190.49 6.15 184.34 3.07 %
ARROW ELECTRONICS INC ARW 75.00 76.77 4.00 72.77 3.06 %
PROSHARES ULTRA DOW30 DDM 44.00 44.44 1.75 42.69 3.07 %
BANK OF AMERICA CORP NEW BAC 30.00 30.13 1.02 29.11 3.06 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 34.01 4.90 29.11 3.06 %
GILEAD SCIENCE INC GILD 75.00 77.37 4.60 72.77 3.06 %
PAYPAL HOLDINGS INC PYPL 85.00 87.47 5.00 82.47 3.07 %
ASGN INCORPORATED ASGN 80.00 84.44 6.80 77.64 3.04 %
DIODES INC DIOD 35.00 38.07 4.10 33.97 3.03 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 19.84 1.40 18.44 3.04 %
MDC HLDGS INC MDC 31.00 31.84 1.75 30.09 3.02 %
QUIDEL CORP QDEL 65.00 69.59 6.50 63.09 3.03 %
VERMILION ENERGY INC VET 35.00 35.72 1.75 33.97 3.03 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 111.66 4.90 106.76 3.03 %
ASURE SOFTWARE INC ASUR 15.00 16.01 1.45 14.56 3.02 %
DISCOVERY INC (C) DISCK 22.50 24.59 2.75 21.84 3.02 %
iShares Latin America 40 ETF ILF 31.00 31.99 1.90 30.09 3.02 %
ESCO TECHNOLOGIES INC ESE 60.00 61.10 2.85 58.25 3.00 %
ILLINOIS TOOL WKS INC ITW 145.00 146.86 6.10 140.76 3.01 %
TOCAGEN INC TOCA 7.50 9.38 2.10 7.28 3.02 %
WORTHINGTON INDS INC WOR 45.00 46.18 2.50 43.68 3.02 %
NOVO NORDISK A S ADS NVO 50.00 50.44 1.90 48.54 3.01 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 45.00 45.34 1.65 43.69 3.00 %
ENERSYS ENS 75.00 77.23 4.40 72.83 2.98 %
SYNOPSYS INC SNPS 90.00 91.69 4.30 87.39 2.99 %
TRAVELZOO TZOO 19.00 19.80 1.35 18.45 2.98 %
BARNES GRP INC B 60.00 61.97 3.70 58.27 2.97 %
DIREXION DLY SMALL CAP BEAR 3X TZA 8.00 8.50 0.73 7.77 2.96 %
ARCHER DANIELS MIDLAND CO ADM 47.00 47.12 1.46 45.66 2.93 %
APOLLO GLOBAL MANAGEMENT LLC APO 35.00 35.40 1.40 34.00 2.94 %
ISHARES MSCI MEXICO ETF EWW 50.00 50.48 1.91 48.57 2.94 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 56.23 2.80 53.43 2.94 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 22.02 0.65 21.37 2.95 %
GARTNER INC IT 135.00 138.84 7.70 131.14 2.94 %
KANSAS CITY SOUTHERN KSU 110.00 111.05 4.20 106.85 2.95 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 47.50 49.54 3.40 46.14 2.95 %
UNIFI INC UFI 30.00 31.49 2.35 29.14 2.95 %
3M COMPANY MMM 200.00 201.95 7.65 194.30 2.93 %
MERCK & CO INC MRK 62.50 62.52 1.80 60.72 2.93 %
NUTRISYSTEM INC NTRI 35.00 40.00 6.00 34.00 2.94 %
PROSHARES ULTRASHORT SILVER ZSL 36.00 36.97 2.00 34.97 2.95 %
JONES LANG LASALLE INC JLL 165.00 169.30 9.00 160.30 2.93 %
BARRICK GOLD CORP ABX 12.00 12.37 0.71 11.66 2.92 %
AMERICA'S CAR-MART INC CRMT 60.00 64.50 6.20 58.30 2.92 %
CITRIX SYSTEMS INC CTXS 105.00 108.23 6.20 102.03 2.91 %
TENARIS S A ADS TS 35.00 37.01 3.00 34.01 2.91 %
VERISIGN INC VRSN 145.00 149.09 8.20 140.89 2.92 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 42.00 42.45 1.63 40.82 2.89 %
CASELLA WASTE SYSTEMS INC CWST 25.00 25.65 1.35 24.30 2.88 %
WALT DISNEY CO (THE) DIS 110.00 111.48 4.55 106.93 2.87 %
KORN FERRY INTL DELAWARE KFY 65.00 65.53 2.35 63.18 2.88 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 24.87 3.00 21.87 2.88 %
NELNET INC NNI 60.00 61.22 2.90 58.32 2.88 %
PUBLIC STORAGE PSA 220.00 222.12 8.30 213.82 2.89 %
SCHLUMBERGER LTD SLB 65.00 66.09 2.91 63.18 2.88 %
DOMINO'S PIZZA INC DPZ 270.00 277.17 14.70 262.47 2.87 %
EQUINIX INC (REIT) EQIX 430.00 434.22 16.20 418.02 2.87 %
FIDELITY NATIONAL FINANCIAL INC FNF 40.00 40.14 1.25 38.89 2.85 %
INTEL CORP INTC 50.00 51.91 3.30 48.61 2.86 %
MEDTRONIC PLC MDT 87.50 88.02 2.95 85.07 2.86 %
VALMONT INDS INC VMI 135.00 139.65 8.40 131.25 2.86 %
GOLDMAN SACHS GROUP INC GS 230.00 231.69 8.05 223.64 2.84 %
AK STEEL HOLDING CORP AKS 4.00 4.87 0.98 3.89 2.83 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 20.05 0.60 19.45 2.83 %
HEALTHSTREAM INC HSTM 29.00 29.15 0.95 28.20 2.84 %
LOCKHEED MARTIN CORP LMT 320.00 322.55 11.40 311.15 2.84 %
ISHARES SILVER SHARES SLV 14.50 14.59 0.49 14.10 2.84 %
JPMORGAN CHASE & CO JPM 110.00 111.28 4.30 106.98 2.82 %
TAHOE RESOURCES INC. TAHO 4.00 4.54 0.65 3.89 2.83 %
INTERACTIVE BROKERS GROUP IBKR 60.00 62.66 4.30 58.36 2.81 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 35.00 35.50 1.45 34.05 2.79 %
PETROCHINA CO LTD ADS PTR 70.00 72.10 4.00 68.10 2.79 %
UNITED TECHNOLOGIES CORP UTX 130.00 130.26 3.80 126.46 2.80 %
SHERWIN WILLIAMS CO SHW 420.00 426.12 17.50 408.62 2.78 %
MEREDITH CORP MDP 50.00 51.95 3.30 48.65 2.77 %
FRONT YARD RESIDENTIAL CORPORATION RESI 10.00 10.88 1.15 9.73 2.77 %
AMERICAN STATES WTR CO AWR 60.00 60.14 1.75 58.39 2.76 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 30.00 30.70 1.50 29.20 2.76 %
NASDAQ 100 INDEX NEW CALC NDX 7,350.00 7,350.23 197.30 7,152.93 2.76 %
HMS HOLDINGS CORP HMSY 22.50 24.25 2.35 21.90 2.74 %
CHEMICAL FIN CORP CHFC 55.00 56.19 2.65 53.54 2.73 %
SPDR S&P Regional Banking ETF KRE 62.00 62.48 2.13 60.35 2.73 %
LAZARD LTD LAZ 50.00 50.82 2.15 48.67 2.73 %
LIFE STORAGE INC LSI 95.00 95.57 3.10 92.47 2.74 %
PACWEST BANCORP PACW 50.00 50.42 1.75 48.67 2.73 %
WALMART INC WMT 87.50 88.06 2.88 85.18 2.72 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 50.00 50.87 2.20 48.67 2.73 %
AMERIPRISE FINANCIAL, INC AMP 135.00 139.53 8.10 131.43 2.72 %
SBA COMMUNICATIONS CORP SBAC 160.00 162.26 6.50 155.76 2.72 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 72.00 72.01 1.90 70.11 2.70 %
ALLY FINANCIAL INC ALLY 27.00 27.74 1.45 26.29 2.70 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 193.00 193.31 5.40 187.91 2.71 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 105.00 107.93 5.70 102.23 2.71 %
CALAMP CORP CAMP 22.50 23.26 1.35 21.91 2.69 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 53.00 53.16 1.55 51.61 2.69 %
Global X Funds Global X Social Media ETF SOCL 36.00 36.35 1.30 35.05 2.70 %
TYLER TECHNOLOGIES INC TYL 230.00 238.45 14.50 223.95 2.70 %
J2 GLOBAL INC JCOM 85.00 87.58 4.80 82.78 2.68 %
PROSHARES ULTSHT AUD CROC 50.00 50.05 1.35 48.70 2.67 %
PHILIP MORRIS INTL INC PM 82.50 84.31 3.95 80.36 2.66 %
INVESCO QQQ TRUST, SERIES 1 QQQ 178.00 178.99 5.61 173.38 2.66 %
VAN ECK VECTORS BIOTECH ETF BBH 128.00 128.29 3.60 124.69 2.65 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 92.28 4.60 87.68 2.65 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 25.00 25.10 0.75 24.35 2.65 %
RADWARE LIMITED RDWR 27.00 27.75 1.45 26.30 2.66 %
AUTOMATIC DATA PROCESSING ADP 135.00 137.33 5.80 131.53 2.64 %
CDW CORPORATION CDW 85.00 86.41 3.60 82.81 2.64 %
COMMERCIAL METALS CO CMC 21.00 21.81 1.35 20.46 2.64 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 227.33 13.00 214.33 2.65 %
GENPACT LTD G 30.00 30.53 1.30 29.23 2.63 %
ISHARES MSCI ITALY ETF EWI 29.00 29.26 1.00 28.26 2.62 %
BRISTOL-MYERS SQUIBB CO BMY 55.00 56.71 3.10 53.61 2.59 %
iShares MSCI Emerging Markets ETF EEM 43.50 43.96 1.56 42.40 2.59 %
SAP SE ADS SAP 115.00 116.40 4.30 112.10 2.59 %
PROSH ULT SH LEH 20 PLUS TYS TBT 36.00 36.37 1.28 35.09 2.59 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 17.00 17.92 1.35 16.57 2.60 %
iShares U.S. Technology ETF IYW 187.00 187.29 5.00 182.29 2.58 %
VERIZON COMMUNICATIONS INC VZ 50.00 50.62 1.88 48.74 2.59 %
SPDR FD ENERGY XLE 74.00 74.89 2.76 72.13 2.59 %
LENNOX INTERNATIONAL INC LII 210.00 216.23 11.50 204.73 2.57 %
NU SKIN ENTERPRISES INC NUS 70.00 74.64 6.40 68.24 2.58 %
CBS CORPORATION CBS 55.00 57.23 3.60 53.63 2.55 %
COLGATE PALMOLIVE CO CL 65.00 65.95 2.57 63.38 2.56 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 20.00 20.15 0.65 19.50 2.56 %
HD SUPPLY HOLDINGS INC HDS 42.50 44.74 3.30 41.44 2.56 %
ISHARES MSCI INDIA ETF INDA 34.00 34.10 0.95 33.15 2.56 %
INVESCO NASD INTERNET PTF PNQI 142.00 142.35 3.90 138.45 2.56 %
POST HOLDINGS INC POST 85.00 88.68 5.80 82.88 2.56 %
CHARLES SCHWAB CORP SCHW 50.00 52.15 3.40 48.75 2.56 %
SANOFI ADS SNY 42.00 42.35 1.40 40.95 2.56 %
EASTMAN CHEMICAL COMPANY EMN 97.50 99.99 4.90 95.09 2.53 %
PLEXUS CORP PLXS 60.00 61.07 2.55 58.52 2.53 %
GREENBRIER COS INC GBX 55.00 57.65 4.00 53.65 2.52 %
STARBUCKS CORP SBUX 50.00 50.91 2.14 48.77 2.52 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 91.80 4.00 87.80 2.51 %
KAISER ALUMINUM CORP NEW KALU 105.00 108.13 5.70 102.43 2.51 %
KEYCORP KEY 20.00 20.52 1.01 19.51 2.51 %
BRASKEM S A ADS BAK 25.00 27.24 2.85 24.39 2.50 %
MARTEN TRANS LTD MRTN 22.50 23.55 1.60 21.95 2.51 %
MSC INDUSTRIAL DIRECT CO INC MSM 80.00 82.95 4.90 78.05 2.50 %
TREDEGAR CORP TG 22.50 24.55 2.60 21.95 2.51 %
COMCAST CORP NEW CL A CMCSA 32.50 34.30 2.59 31.71 2.49 %
ABB LTD ADS ABB 22.00 22.32 0.85 21.47 2.47 %
GLOBAL X CHINA CONSUMER CHIQ 17.00 17.09 0.50 16.59 2.47 %
SPDR IDX SH FDS S&P CHINA GXC 102.00 102.94 3.40 99.54 2.47 %
SPDR S&P Bank ETF KBE 48.00 48.69 1.85 46.84 2.48 %
ALAMOS GOLD INC NEW AGI 5.00 5.48 0.60 4.88 2.46 %
CERAGON NETWORKS LTD CRNT 2.50 3.79 1.35 2.44 2.46 %
MICROSOFT CORP MSFT 105.00 106.27 3.80 102.47 2.47 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 46.53 2.60 43.93 2.44 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 51.81 3.00 48.81 2.44 %
PROSHARES UL SH MSCI JAPAN EWV 26.00 26.88 1.50 25.38 2.44 %
INTERCONTINENTAL EXCHANGE INC ICE 75.00 75.81 2.60 73.21 2.45 %
SEI INVESTMENTS COMPANY SEIC 60.00 60.87 2.30 58.57 2.44 %
UNION PACIFIC CORP UNP 140.00 141.41 4.75 136.66 2.44 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 40.65 1.60 39.05 2.43 %
iShares North American Tech ETF IGM 200.00 202.06 6.80 195.26 2.43 %
TEXTRON INC TXT 65.00 66.86 3.40 63.46 2.43 %
VANGUARD ENERGY ETF VDE 103.00 103.45 2.90 100.55 2.44 %
ABBOTT LABS ABT 62.50 63.32 2.29 61.03 2.41 %
CVB FINANCIAL CORP CVBF 22.50 23.17 1.20 21.97 2.41 %
HOME BANCSHARES INC HOMB 22.50 23.27 1.30 21.97 2.41 %
ENPRO INDUSTRIES INC NPO 70.00 73.45 5.10 68.35 2.41 %
RE/MAX HOLDINGS INC RMAX 55.00 55.60 1.90 53.70 2.42 %
STRYKER CORP SYK 170.00 174.30 8.30 166.00 2.41 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.07 0.70 26.37 2.39 %
iShares MSCI BRIC ETF BKF 42.00 42.32 1.30 41.02 2.39 %
BP PLC ADS BP 44.00 44.54 1.57 42.97 2.40 %
COMPANIA MINAS BUENAVENTURA ADS BVN 12.00 12.82 1.10 11.72 2.39 %
CYRUSONE INC CONE 60.00 62.40 3.80 58.60 2.39 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 80.00 82.24 4.10 78.14 2.38 %
FIRSTCASH INC FCFS 90.00 93.70 5.80 87.90 2.39 %
LEGGETT & PLATT INC LEG 45.00 46.05 2.10 43.95 2.39 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 53.73 4.90 48.83 2.40 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 252.70 8.55 244.15 2.40 %
VERINT SYSTEMS INC VRNT 45.00 48.35 4.40 43.95 2.39 %
VIASAT INC VSAT 65.00 69.19 5.70 63.49 2.38 %
PROSHARES ULTRASH REAL ESTATE SRS 28.00 28.29 0.93 27.36 2.34 %
VERISK ANALYTICS INC VRSK 110.00 112.59 5.10 107.49 2.34 %
WADDELL & REED FINANCIAL INC WDR 17.50 19.05 1.95 17.10 2.34 %
SPDR FD MATERIALS SELECT SECT XLB 58.00 58.29 1.62 56.67 2.35 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 23.43 0.95 22.48 2.31 %
GATX CORP GATX 85.00 88.28 5.20 83.08 2.31 %
SPDR S&P Capital Markets ETF KCE 59.00 59.21 1.55 57.66 2.32 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 11.90 1.15 10.75 2.33 %
STONERIDGE INC SRI 30.00 33.72 4.40 29.32 2.32 %
ETFMG PRIME CYBER SECURITY ETF HACK 39.00 39.27 1.15 38.12 2.31 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 113.00 113.54 3.10 110.44 2.32 %
INVESCO KBW BANK PORTFOLIO KBWB 55.00 55.16 1.40 53.76 2.31 %
SPROUTS FARMERS MARKET INC SFM 20.00 22.15 2.60 19.55 2.30 %
CHEVRON CORP CVX 120.00 122.27 4.95 117.32 2.28 %
MICHAELS COMPANIES INC (THE) MIK 17.50 19.91 2.80 17.11 2.28 %
PRIMERICA INC PRI 105.00 108.95 6.30 102.65 2.29 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 170.00 172.72 6.50 166.22 2.27 %
HOME DEPOT INC HD 200.00 202.45 6.90 195.55 2.28 %
JEFFERIES FINANCIAL GROUP INC JEF 22.00 22.76 1.25 21.51 2.28 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 35.47 1.25 34.22 2.28 %
DANAHER CORP DHR 100.00 101.29 3.50 97.79 2.26 %
SNAP ON INC SNA 170.00 173.74 7.50 166.24 2.26 %
STERIS PLC (UK) STE 110.00 111.96 4.40 107.56 2.27 %
PROSHARES ULTRASHORT YEN YCS 74.00 74.66 2.30 72.36 2.27 %
EAGLE BANCORP INC (MD) EGBN 55.00 57.40 3.60 53.80 2.23 %
HCA HEALTHCARE INC HCA 105.00 108.00 5.30 102.70 2.24 %
iShares Russell 2000 ETF IWM 168.00 168.48 4.16 164.32 2.24 %
MAXLINEAR INC MXL 15.00 17.22 2.55 14.67 2.25 %
SONIC CORP SONC 35.00 36.78 2.55 34.23 2.25 %
Cboe Global Markets, Inc. CBOE 100.00 104.62 6.80 97.82 2.23 %
ACCENTURE PLC (IRELAND) ACN 165.00 166.52 5.10 161.42 2.22 %
ANTHEM INC ANTM 240.00 248.52 13.75 234.77 2.23 %
iShares U.S. Basic Materials ETF IYM 99.00 99.50 2.65 96.85 2.22 %
METLIFE INC MET 42.50 43.76 2.18 41.58 2.21 %
PROCTER & GAMBLE CO PG 77.50 78.68 2.86 75.82 2.22 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 27.00 27.87 1.45 26.42 2.20 %
XCEL ENERGY INCORPORATED XEL 45.00 45.63 1.60 44.03 2.20 %
US BANCORP NEW USB 50.00 51.06 2.13 48.93 2.19 %
SELECT SCTR SPDR FD CONS DISCR XLY 112.00 112.15 2.55 109.60 2.19 %
CAPITAL ONE FINL CORP COF 95.00 97.23 4.25 92.98 2.17 %
DELTA AIR LINES INC. (NEW) DAL 50.00 51.99 3.05 48.94 2.17 %
MCDONALDS CORP MCD 155.00 157.97 6.25 151.72 2.16 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 730.00 735.02 20.50 714.52 2.17 %
QTS REALTY TRUST INC QTS 40.00 41.30 2.15 39.15 2.17 %
RIO TINTO PLC ADR RIO 52.50 53.84 2.45 51.39 2.16 %
SIGNATURE BANK SBNY 115.00 119.87 7.30 112.57 2.16 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 216.85 11.30 205.55 2.16 %
INDUSTRIAL SELECT SECTOR SPDR XLI 74.00 74.44 2.01 72.43 2.17 %
ELI LILLY & CO LLY 87.50 88.47 2.80 85.67 2.14 %
NUTRIEN LTD NTR 50.00 52.45 3.50 48.95 2.15 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 118.50 5.90 112.60 2.13 %
FORTIVE CORPORATION FTV 75.00 77.64 4.20 73.44 2.12 %
JOHNSON AND JOHNSON JNJ 125.00 125.85 3.45 122.40 2.12 %
PAYCHEX INC PAYX 70.00 70.55 2.00 68.55 2.12 %
Russell 2000 Index RUT 1,695.00 1,696.81 37.00 1,659.81 2.12 %
THOMSON REUTERS CORP TRI 42.00 42.33 1.20 41.13 2.12 %
SPDR FD UTILITIES XLU 52.00 52.29 1.37 50.92 2.12 %
CHOICE HOTELS INTL INC CHH 75.00 79.05 5.60 73.45 2.11 %
FISERV INC FISV 75.00 77.35 3.90 73.45 2.11 %
MCCORMICK & CO INC MKC 115.00 117.83 5.20 112.63 2.10 %
ARCH CAPITAL GROUP LTD ACGL 28.33 29.05 1.30 27.75 2.09 %
EVERCORE INC EVR 105.00 109.95 7.10 102.85 2.09 %
SK TELECOM CO LTD ADS SKM 22.50 23.44 1.40 22.04 2.09 %
MPLX L P MPLX 34.00 34.56 1.25 33.31 2.07 %
PRO SHARES ULTRA SM CAP 600 SAA 124.00 124.58 3.10 121.48 2.08 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 18.00 18.23 0.60 17.63 2.07 %
SPDR FD FINANCIAL XLF 27.00 27.56 1.11 26.45 2.08 %
CANADIAN PAC RAILWAY LTD NEW CP 190.00 194.97 8.80 186.17 2.06 %
VANECK VECTORS RETAIL ETF RTH 103.00 103.43 2.50 100.93 2.05 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.40 1.05 7.35 2.04 %
CINCINNATI FINL CORP CINF 70.00 70.70 2.10 68.60 2.04 %
ELDORADO RESORTS INC ERI 40.00 44.50 5.30 39.20 2.04 %
REPUBLIC FIRST BANCORP INC FRBK 7.50 7.70 0.35 7.35 2.04 %
GLU MOBILE INC GLUU 6.00 6.08 0.20 5.88 2.04 %
GNC HOLDINGS INC GNC 2.50 3.25 0.80 2.45 2.04 %
INVESCO CHINA SMALL CAP ETF HAO 28.00 28.89 1.45 27.44 2.04 %
COCA COLA CO KO 45.00 45.28 1.18 44.10 2.04 %
LEE ENTERPRISES INC LEE 2.50 3.10 0.65 2.45 2.04 %
NCI BUILDING SYSTEMS INC NCS 15.00 16.60 1.90 14.70 2.04 %
NEWPARK RESOURCES INC NR 7.50 9.75 2.40 7.35 2.04 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 2.50 3.75 1.30 2.45 2.04 %
RIGEL PHARMACEUTICALS NEW RIGL 2.50 3.10 0.65 2.45 2.04 %
ETFS PHYSICAL SILVER SHARES SIVR 15.00 15.10 0.40 14.70 2.04 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 18.00 18.99 1.35 17.64 2.04 %
VANGUARD UTILITIES ETF VPU 116.00 116.78 3.10 113.68 2.04 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 42.00 42.91 1.75 41.16 2.04 %
WEB.COM GROUP INC WEB 25.00 25.30 0.80 24.50 2.04 %
LINDSAY CORPORATION LNN 90.00 93.61 5.40 88.21 2.03 %
AIR PRODUCTS & CHEMICALS INC APD 150.00 154.35 7.30 147.05 2.01 %
CITIGROUP INC C 67.50 69.22 3.05 66.17 2.01 %
EMERSON ELECTRIC CO EMR 67.50 69.28 3.10 66.18 1.99 %
ISHARES MSCI JAPAN ETF EWJ 58.00 58.19 1.32 56.87 1.99 %
FRESH DEL MONTE PRODUCE INC FDP 40.00 42.82 3.60 39.22 1.99 %
SPDR EURO STOXX 50 FEZ 39.00 39.33 1.09 38.24 1.99 %
KMG CHEMICALS INC KMG 70.00 74.33 5.70 68.63 2.00 %
BECTON DICKINSON & CO BDX 240.00 247.03 11.70 235.33 1.98 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 16.00 16.74 1.05 15.69 1.98 %
IPATH SERIES B BLOOMBERG COFFEE BJO 42.00 42.98 1.80 41.18 1.98 %
CME GROUP INC CME 165.00 169.00 7.20 161.80 1.98 %
PRO SHARES ULTRASH FINANCIALS SKF 19.00 19.54 0.91 18.63 1.99 %
REALTY INCOME CORPORATION O 55.00 55.49 1.55 53.94 1.97 %
FREIGHTCAR AMERICA INC RAIL 15.00 17.16 2.45 14.71 1.97 %
VANGUARD FTSE EUROPE ETF VGK 57.00 57.30 1.40 55.90 1.97 %
VANGUARD REAL ESTATE ETF VNQ 81.00 81.08 1.65 79.43 1.98 %
CHENIERE ENERGY PARTNERS, LP CQP 36.00 36.61 1.30 35.31 1.95 %
ENTERGY CORP ETR 80.00 80.51 2.05 78.46 1.96 %
PREMIER INC. (A) PINC 35.00 37.18 2.85 34.33 1.95 %
SELECTA BIOSCIENCES INC. SELB 12.50 12.76 0.50 12.26 1.96 %
iShares U.S. Real Estate ETF IYR 80.00 80.27 1.79 78.48 1.94 %
ORMAT TECHNOLOGIES INC ORA 50.00 51.75 2.70 49.05 1.94 %
PROSHARES ULTRA FTSE CHINA 50 XPP 65.00 68.87 5.10 63.77 1.93 %
iShares MSCI EAFE ETF EFA 68.00 68.07 1.35 66.72 1.92 %
iShares U.S. Utilities ETF IDU 132.00 132.83 3.30 129.53 1.91 %
PEPSICO INC PEP 115.00 116.01 3.15 112.86 1.90 %
SPARTON CORP SPA 15.00 16.17 1.45 14.72 1.90 %
TEXAS INSTRUMENTS INC TXN 110.00 115.00 7.05 107.95 1.90 %
VANGUARD CONSUMER DIS ETF VCR 174.00 174.55 3.80 170.75 1.90 %
COEUR MINING INC (DEL) CDE 7.00 7.97 1.10 6.87 1.89 %
PRIMORIS SERVICES CORP PRIM 27.50 28.04 1.05 26.99 1.89 %
BOK FINANCIAL CORP BOKF 95.00 98.15 4.90 93.25 1.88 %
ANHEUSER-BUSCH INBEV SA ADS BUD 100.00 104.62 6.45 98.17 1.86 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 43.00 43.66 1.45 42.21 1.87 %
GEO GROUP INC (REIT) GEO 25.00 26.09 1.55 24.54 1.87 %
GCI LIBERTY INC. (A) GLIBA 45.00 46.67 2.50 44.17 1.88 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 41.00 1.74 39.26 1.88 %
NASDAQ INC NDAQ 92.50 95.00 4.20 90.80 1.87 %
OIL STATES INTERNATIONAL INC OIS 30.00 33.35 3.90 29.45 1.87 %
RETAIL PROPERTIES OF AMERICA INC RPAI 12.50 12.57 0.30 12.27 1.87 %
RAMCO-GERSHENSON PPTYS TR RPT 12.50 12.72 0.45 12.27 1.87 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 86.00 86.76 2.35 84.41 1.88 %
SPDR DJIA ETF TRUST DIA 250.00 250.44 5.00 245.44 1.86 %
ILG INC ILG 34.00 34.38 1.00 33.38 1.86 %
VANGUARD HEALTH CARE ETF VHT 165.00 165.79 3.80 161.99 1.86 %
MORNINGSTAR INC MORN 135.00 139.16 6.60 132.56 1.84 %
VANGUARD GROWTH ETF VUG 155.00 155.29 3.10 152.19 1.85 %
EXXON MOBIL CORP XOM 80.00 81.40 2.85 78.55 1.85 %
CELANESE CORPORATION CE 110.00 113.33 5.30 108.03 1.82 %
MESABI TR MSB 25.00 27.50 2.95 24.55 1.83 %
SRC ENERGY INC SRCI 10.00 10.97 1.15 9.82 1.83 %
MID AMERICA APT COMM INC MAA 95.00 97.90 4.60 93.30 1.82 %
VANGUARD SM CAP VALUE ETF VBR 139.00 139.15 2.65 136.50 1.83 %
Invesco India ETF PIN 25.00 25.26 0.70 24.56 1.79 %
ROBERT HALF INTL INC RHI 65.00 68.45 4.60 63.85 1.80 %
PROSHARES ULTRASHORT S&P 500 SDS 35.00 35.98 1.60 34.38 1.80 %
VANECK VECTORS GAMING ETF BJK 46.00 46.14 0.95 45.19 1.79 %
INNOVATOR IBD 50 ETF FFTY 36.00 36.97 1.60 35.37 1.78 %
SPDR GOLD TRUST GLD 116.00 116.56 2.60 113.96 1.79 %
iShares Micro-Cap ETF IWC 107.00 107.68 2.55 105.13 1.78 %
MERCANTILE BANK CORP MBWM 35.00 36.44 2.05 34.39 1.77 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 35.00 35.54 1.15 34.39 1.77 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 84.00 5.40 78.60 1.78 %
COSAN LTD CZZ 7.50 8.32 0.95 7.37 1.76 %
HAEMONETICS CORP HAE 95.00 98.65 5.30 93.35 1.77 %
SPDR S&P 500 ETF TRUST SPY 279.00 279.68 5.53 274.15 1.77 %
ANDEAVOR LOGISTICS LP ANDX 42.50 43.12 1.35 41.77 1.75 %
FORD MOTOR COMPANY F 9.87 10.56 0.86 9.70 1.75 %
INTL BUSINESS MACHINES IBM 145.00 146.35 3.85 142.50 1.75 %
iShares S&P Mid-Cap 400 Value ETF IJJ 165.00 165.25 3.10 162.15 1.76 %
NATIONAL GRID PLC ADS NGG 55.00 56.00 1.95 54.05 1.76 %
VANGUARD SML-CAP GRWTH ETF VBK 182.00 182.55 3.70 178.85 1.76 %
VANGUARD RUSSELL 2000 ETF VTWO 135.00 135.36 2.70 132.66 1.76 %
MYERS INDS INC MYE 17.50 18.30 1.10 17.20 1.74 %
PAMPA ENERGIA S A ADS PAM 35.00 38.40 4.00 34.40 1.74 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 104.00 104.16 1.95 102.21 1.75 %
WASTE CONNECTIONS INC WCN 75.00 77.11 3.40 73.71 1.75 %
WELLS FARGO & CO NEW WFC 55.00 56.41 2.36 54.05 1.76 %
Dow Jones Industrial Average Index DJX 250.00 250.58 4.85 245.73 1.74 %
ISHARES MSCI HONG KONG ETF EWH 24.00 24.39 0.80 23.59 1.74 %
VANGUARD TOTAL STOCK MARKET ETF VTI 144.00 144.84 3.30 141.54 1.74 %
WILLIAMS PARTNERS L P WPZ 42.50 43.32 1.55 41.77 1.75 %
EXTRA SPACE STORAGE INC EXR 90.00 94.57 6.10 88.47 1.73 %
ISHARES CORE S&P 500 ETF IVV 280.00 281.62 6.40 275.22 1.74 %
iShares S&P Mid-Cap 400 Growth ETF IJK 230.00 231.00 4.90 226.10 1.72 %
ETFS GOLD TRUST SGOL 119.00 119.08 2.10 116.98 1.73 %
VANGUARD MID CAP GROWTH ETF VOT 139.00 139.24 2.60 136.64 1.73 %
BHP BILLITON PLC ADS BBL 40.00 42.73 3.40 39.33 1.70 %
ISHARES MSCI FRANCE ETF EWQ 31.00 31.28 0.80 30.48 1.71 %
CENTURY COMMUNITIES INC CCS 30.00 33.00 3.50 29.50 1.69 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.00 1.25 14.75 1.69 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,070.00 1,070.07 18.00 1,052.07 1.70 %
PRECISION DRILLING CORP PDS 3.00 3.65 0.70 2.95 1.69 %
VANGUARD SMALL CAP ETF VB 160.00 160.62 3.30 157.32 1.70 %
WESTERN ALLIANCE BANCORP (DEL) WAL 55.00 58.48 4.40 54.08 1.70 %
HANNON ARMSTRONG SUSTAINABLE INFRA CAP HASI 20.00 20.07 0.40 19.67 1.68 %
MONARCH CASINO & RESORT INC MCRI 45.00 47.86 3.60 44.26 1.67 %
IPATH SERIES B BLOOMBERG COTTON BALB 54.00 54.02 0.90 53.12 1.66 %
MOBILE TELESYSTEMS PJSC ADS MBT 8.00 8.67 0.80 7.87 1.65 %
S&P 100 INDEX OEX 1,235.00 1,236.33 21.40 1,214.93 1.65 %
BARCLAYS BK PLC IPATH S&P GSCI CRUDE OIL OILNF 8.00 8.02 0.15 7.87 1.65 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 32.71 3.20 29.51 1.66 %
S&P 500 INDEX SPX 2,800.00 2,801.83 47.50 2,754.33 1.66 %
UNUM GROUP UNM 35.00 37.53 3.10 34.43 1.66 %
AMETEK INC AME 70.00 73.57 4.70 68.87 1.64 %
WISDOM TREE EMG MK SM CAP DV DGS 47.00 47.79 1.55 46.24 1.64 %
Mini-SPX Index based on the S&P 500 Inde XSP 280.00 280.18 4.73 275.45 1.65 %
ISHARES MSCI SWEDEN ETF EWD 31.00 31.40 0.90 30.50 1.64 %
HONEYWELL INTERNATIONAL INC HON 150.00 153.13 5.55 147.58 1.64 %
AMEREN CORPORATION AEE 60.00 61.34 2.30 59.04 1.63 %
Avadel Pharmaceuticals plc AVDL 5.00 6.82 1.90 4.92 1.63 %
CVR ENERGY INC CVI 35.00 37.34 2.90 34.44 1.63 %
1 800-FLOWERS.COM INC FLWS 12.50 13.50 1.20 12.30 1.63 %
LATAM AIRLINES GROUP S. A ADS LTM 10.00 10.79 0.95 9.84 1.63 %
NRG YIELD INC A 17.50 17.92 0.70 17.22 1.63 %
ORION GROUP HOLDINGS INC ORN 7.50 9.08 1.70 7.38 1.63 %
PERKINELMER INC PKI 75.00 78.00 4.20 73.80 1.63 %
ROSETTA STONE INC. RST 15.00 16.86 2.10 14.76 1.63 %
RUBICON PROJECT INC RUBI 2.50 3.46 1.00 2.46 1.63 %
SPDR S&P MIDCAP 400 ETF TR MDY 360.00 363.40 9.10 354.30 1.61 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 51.36 2.15 49.21 1.61 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.27 0.85 36.42 1.59 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 58.00 58.04 0.95 57.09 1.59 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 205.51 8.60 196.91 1.57 %
iShares North American Tech-Multimedia IGN 53.00 53.33 1.15 52.18 1.57 %
WELLTOWER INC WELL 62.50 63.49 1.95 61.54 1.56 %
S & P 100 Index XEO 1,235.00 1,236.33 20.10 1,216.23 1.54 %
AVAYA HOLDINGS CORP AVYA 20.00 21.35 1.65 19.70 1.52 %
INVESCO BRIC ETF EEB 36.00 36.76 1.30 35.46 1.53 %
EZCORP INC EZPW 10.00 12.25 2.40 9.85 1.52 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 55.00 55.12 0.95 54.17 1.53 %
MRC GLOBAL INC MRC 20.00 21.95 2.25 19.70 1.52 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 30.00 34.45 4.90 29.55 1.52 %
iShares Select Dividend ETF DVY 98.00 98.39 1.85 96.54 1.51 %
SERVICE CORP INTL SCI 35.00 37.48 3.00 34.48 1.51 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 36.00 36.57 1.10 35.47 1.49 %
SUN CMNTYS INC SUI 95.00 97.00 3.40 93.60 1.50 %
INVESCO CHINA REAL ESTATE ETF TAO 27.00 27.40 0.80 26.60 1.50 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 58.00 58.95 1.80 57.15 1.49 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 40.00 40.57 1.15 39.42 1.47 %
PFIZER INC PFE 37.00 37.33 0.87 36.46 1.48 %
PROSHARES ULTRA SH 2000 TWM 13.00 13.76 0.95 12.81 1.48 %
ISHARES MSCI FRONTIER 100 FUND FM 29.00 29.28 0.70 28.58 1.47 %
COSTCO WHOLESALE CORP COST 210.00 218.69 11.70 206.99 1.45 %
KOREA ELECTRIC POWER CORP ADR KEP 12.50 13.62 1.30 12.32 1.46 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 8.00 1.10 6.90 1.45 %
FIRST BANCORP N C FBNC 40.00 41.23 1.80 39.43 1.45 %
VANECK VECTORS GOLD MINERS ETF GDX 21.00 21.78 1.08 20.70 1.45 %
HORMEL FOODS CORP HRL 35.00 37.25 2.75 34.50 1.45 %
INVESCO FTSE RAFI US1500 PRFZ 142.00 142.53 2.55 139.98 1.44 %
CANTEL MEDICAL CORP CMD 90.00 94.23 5.50 88.73 1.43 %
HEARTLAND EXPRESS INC HTLD 20.00 20.87 1.15 19.72 1.42 %
MGM GROWTH PROPERTIES LLC MGP 30.00 30.98 1.40 29.58 1.42 %
OUTFRONT MEDIA INC OUT 20.00 20.97 1.25 19.72 1.42 %
Russell 1000 Growth Index RLG 1,500.00 1,501.37 22.50 1,478.87 1.43 %
SUNOCO LP SUN 25.00 25.80 1.15 24.65 1.42 %
VEDANTA LTD ADS VEDL 10.00 11.76 1.90 9.86 1.42 %
WIPRO LIMITED ADS WIT 5.00 5.23 0.30 4.93 1.42 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 52.00 52.86 1.59 51.27 1.42 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 31.64 2.05 29.59 1.39 %
ADVANSIX INC ASIX 35.00 39.12 4.60 34.52 1.39 %
BANK OF NEW YORK MELLON CORP BK 50.00 52.46 3.15 49.31 1.40 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 21.00 21.96 1.25 20.71 1.40 %
FIRST TRUST EUROPE ALPHADEX FUND FEP 39.00 39.11 0.65 38.46 1.40 %
ISHARES MSCI SAUDI ARABIA ETF KSA 31.00 31.67 1.10 30.57 1.41 %
ISHARES CORE MSCI EAFE ETF IEFA 64.00 64.27 1.15 63.12 1.39 %
OMEGA HEALTHCARE INVS INC OHI 30.00 30.49 0.90 29.59 1.39 %
DR. REDDY'S LABORATORIES LTD ADS RDY 25.00 29.66 5.00 24.66 1.38 %
LA JOLLA PHARMACEUTICAL CO LJPC 32.00 32.27 0.70 31.57 1.36 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 23.00 23.24 0.55 22.69 1.37 %
NEXTERA ENERGY INC NEE 165.00 169.97 7.20 162.77 1.37 %
SEASPINE HOLDINGS CORPORATION SPNE 12.50 12.78 0.45 12.33 1.38 %
ALEXANDER & BALDWIN INC ALEX 22.50 24.20 2.00 22.20 1.35 %
BLACKSTONE GROUP (THE) L.P. BX 35.00 35.95 1.42 34.53 1.36 %
FR TR HEALTH CARE ALPHADEX FXH 77.00 77.38 1.40 75.98 1.34 %
iShares Europe ETF IEV 45.00 45.70 1.30 44.40 1.35 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,985.00 1,985.19 26.50 1,958.69 1.34 %
iShares MSCI Japan Small-Cap ETF SCJ 76.00 76.59 1.60 74.99 1.35 %
KINDER MORGAN INC (DELAWARE) KMI 17.00 17.69 0.91 16.78 1.31 %
VORNADO REALTY TRUST VNO 70.00 72.19 3.10 69.09 1.32 %
LIONS GATE ENTERTAINMENT CORP CL B B 22.50 23.91 1.70 22.21 1.31 %
TANGER FACTORY OUTLET CENTER SKT 22.50 23.66 1.45 22.21 1.31 %
SPIRE INC SR 70.00 72.20 3.10 69.10 1.30 %
VANGUARD EXTENDED MARKET ETF VXF 121.00 121.49 2.05 119.44 1.31 %
iShares S&P 100 ETF OEF 123.00 123.93 2.50 121.43 1.29 %
WERNER ENTRPS INC WERN 35.00 39.35 4.80 34.55 1.30 %
ISHARES MSCI CHINA A ETF CNYA 27.00 27.21 0.55 26.66 1.28 %
BANK OF NOVA SCOTIA (THE) BNS 55.00 57.91 3.60 54.31 1.27 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 75.00 77.36 3.30 74.06 1.27 %
INVESCO WATER RES PTF PHO 31.00 31.06 0.45 30.61 1.27 %
VANGUARD FTSE PACIFIC ETF VPL 69.00 69.98 1.85 68.13 1.28 %
ISHARES MSCI CANADA ETF EWC 28.00 28.90 1.25 27.65 1.27 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 85.00 85.94 2.00 83.94 1.26 %
ARK INNOVATION ETF ARKK 47.00 47.27 0.85 46.42 1.25 %
INVESCO CURRENCY SH BR POUND ST TR FXB 127.00 127.44 2.00 125.44 1.24 %
SPECTRA ENERGY PRTNS L.P. SEP 35.00 36.02 1.45 34.57 1.24 %
HEXCEL CORP HXL 65.00 69.11 4.90 64.21 1.23 %
CSOP FTSE CHINA A50 AFTY 15.00 15.07 0.25 14.82 1.21 %
DELPHI TECHNOLOGIES PLC DLPH 40.00 44.82 5.30 39.52 1.21 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 21.16 1.40 19.76 1.21 %
DEL TACO RESTAURANTS, INC TACO 12.50 14.10 1.75 12.35 1.21 %
WHITESTONE REIT WSR 12.50 12.75 0.40 12.35 1.21 %
ZION OIL AND GAS INC ZN 2.50 3.22 0.75 2.47 1.21 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 34.05 4.40 29.65 1.18 %
Russell 1000 Index RUI 1,550.00 1,555.80 24.00 1,531.80 1.19 %
ISHARES MSCI EAFE SMALL-CAP ETF SCZ 63.00 63.11 0.85 62.26 1.19 %
AVX CORPORATION AVX 17.50 18.05 0.75 17.30 1.16 %
ICAHN ENTERPRISES L P IEP 75.00 77.04 2.90 74.14 1.16 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 8.71 0.80 7.91 1.14 %
iPATH BLOOMBERG COP SBINDX TR ETN 10/37 JJCTF 30.00 30.36 0.70 29.66 1.15 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 44.00 44.90 1.40 43.50 1.15 %
NMI HOLDINGS INC (A) NMIH 17.50 19.70 2.40 17.30 1.16 %
SASOL LTD ADS SSL 35.00 37.25 2.65 34.60 1.16 %
Invesco S&P 500 High Dividend Low Volati SPHD 41.00 41.14 0.60 40.54 1.13 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 54.00 54.59 1.20 53.39 1.14 %
DIREX DLY RL EST BEAR 3X SH DRV 9.00 9.75 0.85 8.90 1.12 %
DUCOMMUN INC DE DCO 30.00 34.57 4.90 29.67 1.11 %
INVESCO CURRENCY SH AUS DOL TR FXA 74.00 74.33 1.15 73.18 1.12 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 72.00 72.56 1.35 71.21 1.11 %
INVESCO CURRENCY SHARES EURO TR FXE 112.00 112.47 1.70 110.77 1.11 %
iShares 20+ Year Treasury Bond ETF TLT 120.00 120.76 2.07 118.69 1.10 %
VICI PROPERTIES INC VICI 20.00 20.73 0.95 19.78 1.11 %
CHINA MOBILE LTD ADS CHL 42.50 43.95 1.90 42.05 1.07 %
HERITAGE INSURANCE HOLDINGS INC HRTG 15.00 17.09 2.25 14.84 1.08 %
MANULIFE FINANCIAL CORP MFC 17.00 17.97 1.15 16.82 1.07 %
PATTERN ENERGY GROUP INC (A) PEGI 15.00 17.49 2.65 14.84 1.08 %
PROGRESS SOFTWARE CORP PRGS 35.00 39.13 4.50 34.63 1.07 %
TIER REIT INC TIER 22.50 23.61 1.35 22.26 1.08 %
ENEL GENERACION CHILE S.A. ADS EOCC 20.00 20.19 0.40 19.79 1.06 %
RYB EDUCATION INC ADS RYB 20.00 21.39 1.60 19.79 1.06 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.31 1.52 19.79 1.06 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 27.00 27.22 0.50 26.72 1.05 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.71 1.00 27.71 1.05 %
INVESTOR BANCORP INC NEW ISBC 12.50 12.82 0.45 12.37 1.05 %
INVESCO FTSE RAFI US 1000 ETF PRF 114.00 114.97 2.15 112.82 1.05 %
RISE EDUCATION CAYMAN LTD REDU 12.50 12.67 0.30 12.37 1.05 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 41.94 2.35 39.59 1.04 %
INVESCO DWA SMALL CAP MOMENTUM PTF DWAS 56.00 56.63 1.20 55.43 1.03 %
ALBANY INTL CORP NEW AIN 60.00 64.40 5.00 59.40 1.01 %
AMYRIS INC AMRS 5.00 6.60 1.65 4.95 1.01 %
COLONY CAPITAL INC CLNY 5.00 5.85 0.90 4.95 1.01 %
COVANTA HOLDING CORP CVA 15.00 16.30 1.45 14.85 1.01 %
FORRESTER RESEARCH INC FORR 40.00 43.00 3.40 39.60 1.01 %
FORTUNA SILVER MINES INC FSM 5.00 5.50 0.55 4.95 1.01 %
GRANITE CONSTRUCTION INC GVA 50.00 54.60 5.10 49.50 1.01 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 4.86 0.90 3.96 1.01 %
ICICI BANK LTD ADS IBN 7.00 7.89 0.96 6.93 1.01 %
KNOLL INC KNL 20.00 21.35 1.55 19.80 1.01 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 20.80 1.00 19.80 1.01 %
NOKIA CORP ADS NOK 5.00 5.97 1.02 4.95 1.01 %
PAR PACIFIC HOLDINGS INC PARR 15.00 17.10 2.25 14.85 1.01 %
Russell 1000 Value Index RLV 1,200.00 1,209.96 22.00 1,187.96 1.01 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 28.65 3.90 24.75 1.01 %
SPDR S&P RETAIL XRT 50.00 50.07 0.57 49.50 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.