In the Money Covered Calls for 09/21/2018 - 278 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
FIBROGEN INC FGEN 40.00 42.40 9.10 33.30 20.12 %
CHIPOTLE MEXICAN GRILL INC CMG 310.00 312.12 39.80 272.32 13.84 %
ANADARKO PETROLEUM CORP APC 47.50 47.52 4.95 42.57 11.58 %
CIENA CORPORATION CIEN 20.00 21.33 3.40 17.93 11.54 %
FACEBOOK INC (A) FB 180.00 180.18 17.60 162.58 10.71 %
BROADCOM LIMITED AVGO 260.00 265.73 29.30 236.43 9.97 %
AMAZON.COM INC AMZN 1,160.00 1,179.14 124.00 1,055.14 9.94 %
CELGENE CORP CELG 105.00 109.41 13.90 95.51 9.94 %
PRICELINE GROUP INC (THE) PCLN 1,740.00 1,760.00 172.50 1,587.50 9.61 %
GILEAD SCIENCE INC GILD 75.00 75.57 6.60 68.97 8.74 %
UNION PACIFIC CORP UNP 130.00 130.60 10.75 119.85 8.47 %
ALPHABET INC. (C) GOOG 1,060.00 1,064.19 86.00 978.19 8.36 %
ALPHABET INC (A) GOOGL 1,060.00 1,072.00 92.50 979.50 8.22 %
APPLE INC AAPL 170.00 173.97 16.50 157.47 7.96 %
CACI INTL INC CACI 130.00 134.70 14.10 120.60 7.79 %
PETROLEO BRASILEIRO SA PETRO PBR 8.00 9.43 2.00 7.43 7.67 %
CATERPILLAR INC CAT 145.00 146.69 12.00 134.69 7.65 %
BOEING COMPANY BA 290.00 293.94 24.40 269.54 7.59 %
SERITAGE GROWTH PROPERTIES SRG 38.00 39.74 4.40 35.34 7.53 %
UNITEDHEALTH GROUP INC (DEL) UNH 220.00 221.82 17.20 204.62 7.52 %
ABBVIE INC ABBV 95.00 97.45 8.95 88.50 7.34 %
WALT DISNEY CO (THE) DIS 110.00 111.27 8.75 102.52 7.30 %
AMGEN INC AMGN 175.00 177.04 13.50 163.54 7.01 %
COMCAST CORP NEW CMCSA 37.50 39.71 4.65 35.06 6.96 %
CITIGROUP INC C 72.50 74.77 6.95 67.82 6.90 %
BRISTOL-MYERS SQUIBB CO BMY 60.00 62.41 6.20 56.21 6.74 %
COTY INC COTY 17.00 19.78 3.85 15.93 6.72 %
JPMORGAN CHASE & CO JPM 105.00 106.14 7.75 98.39 6.72 %
MICROSOFT CORP MSFT 85.00 86.85 7.20 79.65 6.72 %
STARBUCKS CORP SBUX 57.50 58.29 4.35 53.94 6.60 %
ORACLE CORPORATION ORCL 47.00 48.30 4.15 44.15 6.46 %
NASDAQ 100 INDEX NEW CALC NDX 6,450.00 6,466.32 401.20 6,065.12 6.35 %
SCHLUMBERGER LTD SLB 60.00 62.09 5.65 56.44 6.31 %
Russell 2000 Index RUT 1,530.00 1,530.42 90.60 1,439.82 6.26 %
POWERSHARES QQQ TRUST SR1 QQQ 157.00 157.65 9.54 148.11 6.00 %
iShares Russell 2000 ETF IWM 152.00 152.24 8.77 143.47 5.95 %
WELLS FARGO & CO NEW WFC 57.50 59.87 5.60 54.27 5.95 %
HOME DEPOT INC HD 180.00 182.58 12.60 169.98 5.89 %
WAL MART STORES INC WMT 95.00 97.11 7.25 89.86 5.72 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 44.00 44.43 2.80 41.63 5.69 %
INTEL CORP INTC 42.00 44.56 4.75 39.81 5.50 %
VERIZON COMMUNICATIONS INC VZ 52.50 52.67 2.91 49.76 5.51 %
UNITED TECHNOLOGIES CORP UTX 125.00 126.17 7.65 118.52 5.47 %
MEDTRONIC PLC MDT 82.50 83.50 5.25 78.25 5.43 %
INTL BUSINESS MACHINES IBM 150.00 152.50 10.05 142.45 5.30 %
MERCK & CO INC MRK 55.00 56.24 4.00 52.24 5.28 %
QUALCOMM INC QCOM 62.50 64.76 5.35 59.41 5.20 %
CISCO SYSTEMS INC CSCO 37.00 38.19 3.00 35.19 5.14 %
ALTRIA GROUP INC MO 70.00 71.67 5.10 66.57 5.15 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,115.00 1,118.50 57.90 1,060.60 5.13 %
SPDR GOLD TRUST GLD 119.00 119.18 5.80 113.38 4.96 %
HONEYWELL INTL INC HON 150.00 154.25 11.25 143.00 4.90 %
SPDR S&P 500 ETF TRUST SPY 266.00 266.51 12.93 253.58 4.90 %
MCDONALDS CORP MCD 170.00 174.06 11.90 162.16 4.83 %
US BANCORP NEW USB 52.50 54.50 4.40 50.10 4.79 %
S&P 500 INDEX SPX 2,675.00 2,675.81 120.90 2,554.91 4.70 %
PFIZER INC PFE 37.00 37.20 1.84 35.36 4.64 %
3M COMPANY MMM 230.00 238.00 18.15 219.85 4.62 %
AT&T INC T 37.00 38.24 2.83 35.41 4.49 %
Dow Jones Industrial Average Index DJX 245.00 246.52 11.90 234.62 4.42 %
SPDR DJIA ETF TRUST DIA 245.00 246.25 11.40 234.85 4.32 %
Russell 1000 Index RUI 1,475.00 1,481.51 67.50 1,414.01 4.31 %
EXXON MOBIL CORP XOM 82.50 83.03 3.90 79.13 4.26 %
Mini-SPX Index based on the S&P 500 Inde XSP 265.00 267.58 13.21 254.37 4.18 %
iShares MSCI Emerging Markets ETF EEM 46.00 46.17 2.00 44.17 4.14 %
JOHNSON AND JOHNSON JNJ 140.00 142.46 8.00 134.46 4.12 %
PEPSICO INC PEP 115.00 119.22 8.25 110.97 3.63 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,005.00 2,007.97 72.50 1,935.47 3.59 %
CHEVRON CORP CVX 115.00 119.73 8.70 111.03 3.58 %
COCA COLA CO KO 45.00 46.19 2.74 43.45 3.57 %
PROCTER & GAMBLE CO PG 90.00 91.89 4.95 86.94 3.52 %
PHILIP MORRIS INTL INC PM 105.00 109.68 8.10 101.58 3.37 %
iShares MSCI EAFE ETF EFA 69.00 69.97 3.15 66.82 3.26 %
GENERAL ELECTRIC CO GE 15.00 17.82 3.10 14.72 1.90 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.