In the Money Covered Calls for 09/21/2018 - 120 DTE

Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Break even Return if called
INTELSAT S A I 12.50 14.54 4.90 9.64 29.67 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 8.47 2.30 6.17 29.66 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 46.95 11.00 35.95 25.17 %
FLUENT INC FLNT 2.50 2.80 0.80 2.00 25.00 %
FOAMIX PHARMACEUTICALS LTD FOMX 5.00 5.15 1.15 4.00 25.00 %
MIMEDX GROUP INC MDXG 7.50 8.06 2.05 6.01 24.79 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 11.00 11.37 2.53 8.84 24.43 %
AMPIO PHARMACEUTICALS INC AMPE 2.00 2.11 0.50 1.61 24.22 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 6.00 6.25 1.25 5.00 20.00 %
VIRNETX HOLDING CORP VHC 3.00 3.20 0.70 2.50 20.00 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 25.00 25.18 4.30 20.88 19.73 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 40.00 41.87 8.40 33.47 19.51 %
ARRAY BIOPHARMA INC ARRY 15.00 15.68 3.10 12.58 19.24 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 24.00 24.57 4.30 20.27 18.40 %
IQIYI, INC. IQ 22.50 22.52 3.50 19.02 18.30 %
GLYCOMIMETICS INC GLYC 17.50 17.72 2.90 14.82 18.08 %
ESPERION THERAPEUTICS, INC ESPR 35.00 39.74 10.00 29.74 17.69 %
SEARS HOLDING CORP SHLD 3.00 3.38 0.82 2.56 17.19 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 34.00 34.24 5.20 29.04 17.07 %
ABEONA THERAPEUTICS INC ABEO 15.00 16.52 3.70 12.82 16.96 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 87.00 87.61 13.20 74.41 16.92 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 17.25 2.70 14.55 16.84 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 34.00 34.64 5.50 29.14 16.68 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 3.50 3.58 0.58 3.00 16.67 %
MERRIMACK PHARMACEUTICALS INC MACK 8.00 8.71 1.85 6.86 16.62 %
COMSTOCK RESOURCES INC CRK 10.00 10.74 2.15 8.59 16.41 %
BLACK BOX CORPORATION BBOX 2.50 2.55 0.40 2.15 16.28 %
DENBURY RES INC (HLDG CO) DNR 4.00 4.29 0.85 3.44 16.28 %
SPECTRUM PHARMACEUTICALS INC SPPI 19.00 19.34 3.00 16.34 16.28 %
THERAPEUTICSMD INC TXMD 5.00 5.85 1.55 4.30 16.28 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 28.00 28.61 4.40 24.21 15.65 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 62.00 62.50 8.70 53.80 15.24 %
MIRATI THERAPEUTICS INC MRTX 35.00 37.20 6.80 30.40 15.13 %
FOSSILGROUP INC FOSL 19.00 19.51 3.00 16.51 15.08 %
AMICUS THERAPEUTICS, INC FOLD 15.00 15.54 2.50 13.04 15.03 %
JOUNCE THERAPEUTICS INC. JNCE 10.00 10.81 2.10 8.71 14.81 %
OVERSTOCK.COM OSTK 35.00 36.25 5.70 30.55 14.57 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 50.00 50.71 7.00 43.71 14.39 %
DERMIRA INC DERM 10.00 10.45 1.70 8.75 14.29 %
LOXO ONCOLOGY INC LOXO 165.00 166.68 22.30 144.38 14.28 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 40.21 5.20 35.01 14.25 %
ASCENA RETAIL GROUP, INC. ASNA 3.00 3.13 0.50 2.63 14.07 %
PUMA BIOTECHNOLOGY INC PBYI 50.00 51.45 7.60 43.85 14.03 %
TRAVELZOO TZOO 16.00 16.15 2.10 14.05 13.88 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 19.47 4.10 15.37 13.86 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 2.85 0.65 2.20 13.64 %
ATARA BIOTHERAPEUTICS INC ATRA 50.00 50.40 6.40 44.00 13.64 %
CALITHERA BIOSCIENCES, INC CALA 5.00 5.15 0.75 4.40 13.64 %
TAHOE RESOURCES INC. TAHO 5.00 5.10 0.70 4.40 13.64 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 45.00 45.36 5.70 39.66 13.46 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 24.00 24.47 3.30 21.17 13.37 %
ARROWHEAD PHARMACEUTICALS INC ARWR 9.00 9.74 1.80 7.94 13.35 %
BRISTOW GROUP INC BRS 17.50 18.34 2.90 15.44 13.34 %
SURGERY PARTNERS, INC SGRY 17.50 17.55 2.10 15.45 13.27 %
JINKOSOLAR HOLDING CO LTD ADS JKS 19.00 19.33 2.55 16.78 13.23 %
NUTANIX INC. (A) NTNX 55.00 56.40 7.80 48.60 13.17 %
LIMELIGHT NETWORKS, INC. LLNW 5.00 5.07 0.65 4.42 13.12 %
HIGHPOINT RESOURCES CORPORATION HPR 7.00 7.14 0.95 6.19 13.09 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 13.98 2.48 11.50 13.04 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 10.00 12.45 3.60 8.85 12.99 %
COMMUNITY HEALTH SYS INC NEW CYH 4.00 4.44 0.90 3.54 12.99 %
HERON THERAPEUTICS INC HRTX 31.00 31.60 4.10 27.50 12.73 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 18.00 18.42 2.45 15.97 12.71 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 21.00 21.19 2.55 18.64 12.66 %
ENSCO PLC ESV 7.00 7.17 0.95 6.22 12.54 %
CENTURY ALUMINUM CO CENX 16.00 16.76 2.54 14.22 12.52 %
PIVOTAL SOFTWARE INC PVTL 17.50 17.86 2.30 15.56 12.47 %
EMERGE ENERGY SERVICES LP EMES 7.50 8.32 1.65 6.67 12.44 %
UNIT CORP UNT 22.50 22.51 2.50 20.01 12.44 %
ZOE'S KITCHEN INC ZOES 15.00 15.14 1.80 13.34 12.44 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 20.32 2.50 17.82 12.23 %
STITCH FIX, INC. SFIX 20.00 20.47 2.65 17.82 12.23 %
QUINSTREET INC QNST 12.50 12.74 1.60 11.14 12.21 %
WHITING PETROLEUM CORP WLL 50.00 50.48 5.85 44.63 12.03 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 35.00 35.57 4.30 31.27 11.93 %
TESLA INC TSLA 275.00 275.01 29.15 245.86 11.85 %
PANDORA MEDIA INC P 7.00 7.27 1.01 6.26 11.82 %
AT HOME GROUP INC HOME 35.00 35.01 3.70 31.31 11.79 %
ALNYLAM PHARMACEUTICALS ALNY 95.00 98.96 13.90 85.06 11.69 %
SPARK THERAPEUTICS, INC ONCE 70.00 74.83 12.10 62.73 11.59 %
NABORS INDUSTRIES LIMITED NEW NBR 8.00 8.06 0.89 7.17 11.58 %
CARBO CERAMICS INC CRR 10.00 10.67 1.70 8.97 11.48 %
ACHAOGEN INC AKAO 10.00 11.83 2.85 8.98 11.36 %
MATCH GROUP INC MTCH 40.00 40.02 4.10 35.92 11.36 %
PROSHARES ULTRAPRO QQQ TQQQ 162.00 162.29 16.70 145.59 11.27 %
TESARO INC TSRO 45.00 49.46 9.00 40.46 11.22 %
ACELRX PHARMACEUTICALS INC ACRX 2.50 2.90 0.65 2.25 11.11 %
BIOTIME INC BTX 2.00 2.30 0.50 1.80 11.11 %
FTD COMPANIES INC FTD 5.00 5.45 0.95 4.50 11.11 %
FLOTEK INDUSTRIES INC (DE) FTK 3.00 3.35 0.65 2.70 11.11 %
KANDI TECHNOLOGIES GRP INC KNDI 6.00 6.05 0.65 5.40 11.11 %
VICAL INC VICL 1.00 1.70 0.80 0.90 11.11 %
SOLAREDGE TECHNOLOGIES, INC SEDG 65.00 66.35 7.80 58.55 11.02 %
RENT A-CENTER INC RCII 10.00 10.16 1.15 9.01 10.99 %
QEP RES INC QEP 13.00 13.17 1.45 11.72 10.92 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 6.00 6.11 0.70 5.41 10.91 %
AMYRIS INC AMRS 5.00 5.31 0.80 4.51 10.86 %
ORCHIDS PAPER PRODUCTS CO TIS 5.00 5.66 1.15 4.51 10.86 %
LUMENTUM HOLDINGS INC. LITE 62.50 63.25 6.80 56.45 10.72 %
Iovance Biotherapeutics, Inc IOVA 15.00 16.55 3.00 13.55 10.70 %
BOX INC BOX 26.00 26.90 3.40 23.50 10.64 %
LEGACY RESERVES LP LGCY 5.00 6.52 2.00 4.52 10.62 %
RING ENERGY INC REI 15.00 15.41 1.85 13.56 10.62 %
MYOKARDIA, INC MYOK 50.00 50.35 5.10 45.25 10.50 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 10.00 10.45 1.40 9.05 10.50 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 2.00 2.11 0.30 1.81 10.50 %
PTC THERAPEUTICS INC. PTCT 29.00 29.96 3.70 26.26 10.43 %
DOCUSIGN INC DOCU 43.00 43.05 4.10 38.95 10.40 %
HELIX ENERGY SOLUTIONS GROUP HLX 8.00 8.05 0.80 7.25 10.34 %
AEROVIRONMENT INC AVAV 55.00 56.16 6.30 49.86 10.31 %
RANGE RESOURCES CORP RRC 15.00 15.45 1.85 13.60 10.29 %
UNIVERSAL DISPLAY CORP OLED 95.00 97.15 11.00 86.15 10.27 %
GLU MOBILE INC GLUU 5.50 5.54 0.55 4.99 10.22 %
CROCS INCORPORATED CROX 16.00 16.72 2.20 14.52 10.19 %
RESOLUTE ENERGY CORP REN 33.00 33.75 3.80 29.95 10.18 %
ZAI LAB LIMITED ZLAB 20.00 20.30 2.15 18.15 10.19 %
KEMET CORPORATION KEM 18.00 18.65 2.30 16.35 10.09 %
MERCADOLIBRE INC MELI 290.00 294.76 31.30 263.46 10.07 %
AMERICAN PUBLIC EDUINC. APEI 40.00 40.25 3.90 36.35 10.04 %
American Outdoor Brands Corporation AOBC 11.00 11.75 1.75 10.00 10.00 %
U.S. SILICA HOLDINGS INC SLCA 33.00 33.20 3.20 30.00 10.00 %
TOCAGEN INC TOCA 7.50 9.52 2.70 6.82 9.97 %
MANITOWOC COMPANY INC MTW 26.00 26.86 3.20 23.66 9.89 %
OBSIDIAN ENERGY LTD OBE 1.00 1.21 0.30 0.91 9.89 %
PIONEER ENERGY SERVICES CORP PES 5.00 5.65 1.10 4.55 9.89 %
PARATEK PHARMACEUTICALS INC PRTK 10.00 10.90 1.80 9.10 9.89 %
SOHU.COM INCORPORATED SOHU 35.00 35.95 4.10 31.85 9.89 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 15.00 15.45 1.80 13.65 9.89 %
GOLDEN ENTERTAINMENT INC GDEN 30.00 30.31 3.00 27.31 9.85 %
THOR INDUSTRIES INC THO 100.00 100.80 9.70 91.10 9.77 %
FINISAR CORPORATION FNSR 16.00 16.93 2.35 14.58 9.74 %
SIERRA WIRELESS INC SWIR 17.50 17.55 1.60 15.95 9.72 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 50.00 51.38 5.80 45.58 9.70 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 30.00 33.26 5.90 27.36 9.65 %
EROS INTERNATIONAL PLC EROS 12.50 13.45 2.05 11.40 9.65 %
LSB INDUSTRIES INC LXU 5.00 5.56 1.00 4.56 9.65 %
GRUBHUB INC GRUB 100.00 102.65 11.40 91.25 9.59 %
URBAN OUTFITTERS INC URBN 41.00 41.21 3.80 37.41 9.60 %
IROBOT CORPORATION IRBT 62.50 63.16 6.10 57.06 9.53 %
GUESS INC GES 23.00 23.80 2.80 21.00 9.52 %
AUTOHOME INC ADS ATHM 100.00 104.03 12.70 91.33 9.49 %
INCYTE CORPORATION INCY 65.00 66.56 7.20 59.36 9.50 %
COUPA SOFTWARE INCORPORATED COUP 50.00 51.07 5.40 45.67 9.48 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 30.00 30.80 3.40 27.40 9.49 %
AMNEAL PHARMACEUTICALS INC AMRX 17.00 17.33 1.80 15.53 9.47 %
SUNPOWER CORPORATION SPWR 9.00 9.20 0.97 8.23 9.36 %
GDS HOLDINGS LIMITED GDS 35.00 37.41 5.40 32.01 9.34 %
STERLING CONSTRUCTION COM STRL 12.50 12.74 1.30 11.44 9.27 %
AXON ENTERPRISE INC AAXN 60.00 61.72 6.80 54.92 9.25 %
CAMPING WORLD HOLDINGS INC CWH 20.00 21.41 3.10 18.31 9.23 %
DISH NETWORK CORPORATION DISH 30.00 31.97 4.50 27.47 9.21 %
VANDA PHARMACEUTICALS INC VNDA 16.00 16.60 1.95 14.65 9.22 %
GNC HOLDINGS INC GNC 2.50 3.39 1.10 2.29 9.17 %
SINA CORPORATION SINA 90.00 90.39 7.95 82.44 9.17 %
Xperi Corporation XPER 21.00 21.05 1.80 19.25 9.09 %
FIBROGEN INC FGEN 50.00 53.45 7.60 45.85 9.05 %
SEAWORLD ENTERTAINMENT INC SEAS 17.00 17.14 1.55 15.59 9.04 %
SECOO HOLDING LIMITED ADR SECO 10.00 10.07 0.90 9.17 9.05 %
CARBONITE INC CARB 35.00 35.90 3.80 32.10 9.03 %
CENOVUS ENERGY INC CVE 11.00 11.19 1.10 10.09 9.02 %
CHINA LODGING GROUP LTD HTHT 175.00 176.56 16.00 160.56 8.99 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.58 0.45 4.13 8.96 %
BUCKLE INC BKE 25.00 25.05 2.10 22.95 8.93 %
ULTRA CLEAN HOLDINGS, INC. UCTT 15.00 16.77 3.00 13.77 8.93 %
INTERCEPT PHARMACEUTICALS INC ICPT 65.00 69.99 10.30 59.69 8.90 %
HERC HOLDINGS INC HRI 55.00 57.43 6.90 50.53 8.85 %
JUNIPER PHARMACEUTICALS INC JNP 8.00 8.65 1.30 7.35 8.84 %
AAC HOLDINGS INC AAC 10.00 11.69 2.50 9.19 8.81 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 29.00 29.40 2.75 26.65 8.82 %
NETFLIX INC NFLX 330.00 331.62 28.35 303.27 8.81 %
MEDIFAST INC MED 135.00 135.82 11.70 124.12 8.77 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 24.00 24.92 2.85 22.07 8.74 %
SHOE CARNIVAL INC (IN) SCVL 25.00 25.79 2.80 22.99 8.74 %
CONSOL ENERGY INC CEIX 40.00 43.59 6.80 36.79 8.73 %
NVIDIA CORP NVDA 240.00 242.70 21.95 220.75 8.72 %
LANNETT COMPANY INC LCI 15.00 16.75 2.95 13.80 8.70 %
MEI PHARMA INC MEIP 2.50 3.25 0.95 2.30 8.70 %
PLUG POWER INC PLUG 2.00 2.14 0.30 1.84 8.70 %
TITAN MACHINERY INC TITN 20.00 20.95 2.55 18.40 8.70 %
CREE INC CREE 45.00 45.32 3.90 41.42 8.64 %
CHILDREN'S PLACE INC PLCE 125.00 125.30 10.20 115.10 8.60 %
COSAN LTD CZZ 10.00 10.06 0.85 9.21 8.58 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 20.00 22.02 3.60 18.42 8.58 %
INOGEN INC INGN 170.00 172.60 16.00 156.60 8.56 %
WORKDAY INC WDAY 130.00 130.35 10.60 119.75 8.56 %
HUBSPOT INC HUBS 110.00 114.05 12.70 101.35 8.53 %
NEWFIELD EXPLORATION CO NFX 29.00 29.72 3.00 26.72 8.53 %
ALAMOS GOLD INC NEW AGI 5.00 5.01 0.40 4.61 8.46 %
EAGLE PHARMACEUTICALS INC EGRX 65.00 66.53 6.60 59.93 8.46 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 25.00 29.35 6.30 23.05 8.46 %
DMC Global Inc. BOOM 40.00 43.40 6.50 36.90 8.40 %
CTI BIOPHARMA CORP CTIC 4.00 4.78 1.09 3.69 8.40 %
MGP INGREDIENTS INC NEW MGPI 85.00 85.62 7.20 78.42 8.39 %
EQT CORPORATION EQT 52.50 52.55 4.10 48.45 8.36 %
PETMEDEXPRESS INC PETS 35.00 36.80 4.50 32.30 8.36 %
MOVADO GROUP INC MOV 39.00 39.80 3.80 36.00 8.33 %
ArcBest Corporation ARCB 45.00 48.05 6.50 41.55 8.30 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 15.00 15.70 1.85 13.85 8.30 %
PEGASYSTEMS INC PEGA 60.00 60.20 4.80 55.40 8.30 %
SINCLAIR BROADCAST GRP INC SBGI 30.00 30.05 2.35 27.70 8.30 %
SALLY BEAUTY HOLDINGS INC SBH 15.00 15.10 1.25 13.85 8.30 %
FIRST SOLAR INC FSLR 67.50 69.99 7.65 62.34 8.28 %
GENESCO INC GCO 40.00 44.45 7.50 36.95 8.25 %
NOBLE CORPORATION (NEW) UK NE 5.00 5.86 1.24 4.62 8.23 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 2.50 2.61 0.30 2.31 8.23 %
PARSLEY ENERGY INC PE 30.00 31.02 3.30 27.72 8.23 %
VEEVA SYSTEMS INC VEEV 75.00 75.41 6.10 69.31 8.21 %
BEST BUY CO INC BBY 75.00 75.47 6.15 69.32 8.19 %
HALOZYME THERAPEUTICS INC HALO 18.00 18.24 1.60 16.64 8.17 %
ADVANCE AUTO PARTS INC AAP 115.00 115.33 9.00 106.33 8.15 %
RED ROBIN GOURMET BURGERS RRGB 55.00 57.95 7.10 50.85 8.16 %
PROSHARES ULTRAPRO S&P 500 UPRO 140.00 142.26 12.80 129.46 8.14 %
ABIOMED INC ABMD 380.00 386.35 34.90 351.45 8.12 %
DECKERS OUTDOOR CORP DECK 100.00 102.29 9.80 92.49 8.12 %
CIENA CORPORATION CIEN 24.00 24.62 2.42 22.20 8.11 %
CVR REFINING LP CVRR 22.00 22.65 2.30 20.35 8.11 %
IMAX CORP IMAX 22.00 22.50 2.15 20.35 8.11 %
ZYNGA INC ZNGA 4.00 4.08 0.38 3.70 8.11 %
SPX FLOW INC FLOW 45.00 45.14 3.50 41.64 8.07 %
TEMPUR SEALY INTERNATIONAL INC TPX 47.50 49.15 5.20 43.95 8.08 %
G III APPAREL GRP LTD GIII 35.00 38.39 6.00 32.39 8.06 %
PALO ALTO NETWORKS INC PANW 200.00 204.33 19.25 185.08 8.06 %
SRC ENERGY INC SRCI 12.50 12.67 1.10 11.57 8.04 %
QUANEX BLDG PRODS CORP NX 17.50 17.60 1.40 16.20 8.02 %
ARISTA NETWORKS INC ANET 240.00 249.62 27.40 222.22 8.00 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 60.45 4.90 55.55 8.01 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 85.30 6.60 78.70 8.01 %
NANOMETRICS INC NANO 38.00 38.49 3.30 35.19 7.99 %
STAAR SURGICAL CO STAA 25.00 26.55 3.40 23.15 7.99 %
SHAKE SHACK INC SHAK 57.50 57.96 4.70 53.26 7.96 %
CENTURY COMMUNITIES INC CCS 30.00 30.40 2.60 27.80 7.91 %
NETEASE INC NTES 235.00 235.38 17.60 217.78 7.91 %
SANDSTORM GOLD LTD SAND 4.50 4.57 0.40 4.17 7.91 %
CARDTRONICS INC CATM 25.00 27.97 4.80 23.17 7.90 %
SEMTECH CORP SMTC 43.00 43.55 3.70 39.85 7.90 %
GLOBUS MEDICAL INC GMED 52.50 52.57 3.90 48.67 7.87 %
NEW RELIC INC NEWR 90.00 94.16 10.70 83.46 7.84 %
AXCELIS TECHNOLOGIES INC ACLS 20.00 21.95 3.40 18.55 7.82 %
FIREEYE INC FEYE 16.00 16.75 1.91 14.84 7.82 %
KOPPERS HOLDINGS INC KOP 40.00 40.40 3.30 37.10 7.82 %
LIONS GATE ENTERTAINMENT CORP CL A A 22.50 23.52 2.65 20.87 7.81 %
SOUTHWESTERN ENERGY CO SWN 4.00 4.66 0.95 3.71 7.82 %
DICKS SPORTING GOODS INC DKS 29.00 30.00 3.10 26.90 7.81 %
SQUARE INC SQ 50.00 54.63 8.25 46.38 7.81 %
CVR ENERGY INC CVI 45.00 45.46 3.70 41.76 7.76 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.77 0.45 2.32 7.76 %
DYCOM INDUSTRIES INC DY 90.00 92.64 9.10 83.54 7.73 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 22.00 22.62 2.20 20.42 7.74 %
COEUR MINING INC (DEL) CDE 8.00 8.33 0.90 7.43 7.67 %
UNITED RENTALS INC URI 165.00 166.78 13.50 153.28 7.65 %
BOARDWALK PIPELINE PRTNRS BWP 11.00 11.02 0.80 10.22 7.63 %
LULULEMON ATHLETICA INC LULU 100.00 102.88 9.95 92.93 7.61 %
QUALYS INC QLYS 70.00 73.05 8.00 65.05 7.61 %
SYNAPTICS INC SYNA 40.00 41.77 4.60 37.17 7.61 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 17.00 17.65 1.85 15.80 7.59 %
ATLASSIAN CORPORATION PLC TEAM 60.00 61.66 5.90 55.76 7.60 %
Ulta Beauty, Inc. ULTA 250.00 252.69 20.30 232.39 7.58 %
KONA GRILL INC KONA 2.50 2.82 0.50 2.32 7.55 %
MAXLINEAR INC MXL 17.50 18.72 2.45 16.27 7.56 %
VIACOM INC VIAB 27.50 27.57 2.00 25.57 7.55 %
CYTRX CORPORATION CYTR 1.00 1.33 0.40 0.93 7.53 %
JAKKS PACIFIC INC JAKK 2.50 3.08 0.75 2.33 7.53 %
PIER 1 IMPORTS INC PIR 2.00 2.31 0.45 1.86 7.53 %
SORRENTO THERAPEUTICS INC SRNE 5.00 7.25 2.60 4.65 7.53 %
BURLINGTON STORES INC BURL 135.00 136.38 10.80 125.58 7.50 %
DEXCOM INC DXCM 85.00 86.29 7.20 79.09 7.47 %
ALIBABA GROUP HOLDING LTD ADS BABA 195.00 195.87 14.40 181.47 7.46 %
GOLAR LNG LTD (BERMUDA) GLNG 32.50 34.55 4.30 30.25 7.44 %
NORTHWEST PIPE COMPANY NWPX 20.00 21.32 2.70 18.62 7.41 %
SUPERNUS PHARMACEUTICALS, INC SUPN 50.00 54.55 8.00 46.55 7.41 %
CHARTER COMMUNICATIONS INC CL A CHTR 265.00 267.66 20.90 246.76 7.39 %
SPIRIT AIRLINES INC SAVE 35.00 36.39 3.80 32.59 7.39 %
21VIANET GROUP INC VNET 7.00 7.72 1.20 6.52 7.36 %
WEB.COM GROUP INC WEB 17.50 18.45 2.15 16.30 7.36 %
DEPOMED INC DEPO 6.00 6.69 1.10 5.59 7.33 %
LA JOLLA PHARMACEUTICAL CO LJPC 31.00 31.78 2.90 28.88 7.34 %
NOAH HOLDINGS LTD ADS NOAH 60.00 63.31 7.40 55.91 7.32 %
BRASKEM S A ADS BAK 25.00 25.25 1.95 23.30 7.30 %
PROSHARES ULTRA OIL & GAS DIG 45.00 45.44 3.50 41.94 7.30 %
DAWSON GEOPHYSICAL COMPANY NEW DWSN 7.50 7.69 0.70 6.99 7.30 %
EZCORP INC EZPW 12.50 13.10 1.45 11.65 7.30 %
1 800-FLOWERS.COM INC FLWS 12.50 12.65 1.00 11.65 7.30 %
MESABI TR MSB 25.00 25.15 1.85 23.30 7.30 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 20.00 21.00 2.36 18.64 7.30 %
LOGMEIN INC LOGM 110.00 110.85 8.30 102.55 7.26 %
DIAMONDBACK ENERGY, INC FANG 130.00 132.23 11.00 121.23 7.23 %
LAM RESEARCH CORP LRCX 200.00 202.98 16.40 186.58 7.19 %
SHUTTERFLY INC SFLY 92.50 93.39 7.10 86.29 7.20 %
SSR MINING INC SSRM 10.00 10.28 0.95 9.33 7.18 %
GAP INC GPS 31.00 31.75 2.82 28.93 7.16 %
SEAGATE TECHNOLOGY STX 57.50 58.01 4.35 53.66 7.16 %
MATADOR RESOURCES CO MTDR 30.00 31.80 3.80 28.00 7.14 %
OPKO HEALTH INC OPK 3.00 3.75 0.95 2.80 7.14 %
SPARTAN MTRS INC SPAR 15.00 16.15 2.15 14.00 7.14 %
TECH DATA CORP TECD 80.00 82.07 7.40 74.67 7.14 %
AMAZON.COM INC AMZN 1,580.00 1,581.40 106.30 1,475.10 7.11 %
CHIPOTLE MEXICAN GRILL INC CMG 430.00 433.44 32.00 401.44 7.11 %
EMERGENT BIOSOLUTIONS INC EBS 50.00 50.48 3.80 46.68 7.11 %
GREEN DOT CORP GDOT 70.00 71.15 5.80 65.35 7.12 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 43.08 2.94 40.14 7.13 %
AMKOR TECHNOLOGY INC AMKR 8.00 8.77 1.30 7.47 7.10 %
FRANCESCAS HOLDINGS CORP FRAN 5.00 5.72 1.05 4.67 7.07 %
OCULAR THERAPEUTIX INC OCUL 5.00 6.82 2.15 4.67 7.07 %
PILGRIMS PRIDE CORP PPC 20.00 20.68 2.00 18.68 7.07 %
CELGENE CORP CELG 75.00 76.61 6.55 70.06 7.05 %
OIL STATES INTERNATIONAL INC OIS 35.00 36.90 4.20 32.70 7.03 %
SPARTON CORP SPA 17.50 17.55 1.20 16.35 7.03 %
VARONIS SYSTEMS INC VRNS 70.00 72.70 7.30 65.40 7.03 %
BOYD GAMING INC BYD 36.00 36.44 2.80 33.64 7.02 %
PIONEER NATURAL RESOURCES PXD 200.00 202.68 15.80 186.88 7.02 %
WISDOM TREE INVESTMENTS INC WETF 11.00 11.33 1.05 10.28 7.00 %
LAUREATE EDUCATION INC. (A) LAUR 15.00 15.02 1.00 14.02 6.99 %
500.COM LTD ADS WBAI 15.00 17.32 3.30 14.02 6.99 %
AK STEEL HOLDING CORP AKS 4.00 4.56 0.82 3.74 6.95 %
CYPRESS SEMICONDUCTOR CORP CY 16.00 16.31 1.35 14.96 6.95 %
CHART INDUSTRIES INC GTLS 65.00 65.28 4.50 60.78 6.94 %
PRETIUM RESOURCES INC PVG 6.00 6.96 1.35 5.61 6.95 %
RPC INC RES 18.00 18.73 1.90 16.83 6.95 %
VALE S.A. ADS VALE 14.00 14.39 1.30 13.09 6.95 %
VIAVI SOLUTIONS INC VIAV 10.00 10.14 0.79 9.35 6.95 %
SEATTLE GENETICS INC SGEN 55.00 55.23 3.80 51.43 6.94 %
CONTINENTAL RESOURCES INC CLR 65.00 67.39 6.60 60.79 6.93 %
PAYPAL HOLDINGS INC PYPL 80.00 80.62 5.80 74.82 6.92 %
VENATOR MATERIALS PLC VNTR 17.50 18.12 1.75 16.37 6.90 %
NEWELL BRANDS INC NWL 26.00 26.23 1.90 24.33 6.86 %
RED HAT INC RHT 160.00 161.41 11.70 149.71 6.87 %
VISHAY PRECISION GROUP INC VPG 35.00 35.85 3.10 32.75 6.87 %
GREENBRIER COS INC GBX 50.00 50.60 3.80 46.80 6.84 %
CONCHO RESOURCES INC CXO 145.00 147.44 11.70 135.74 6.82 %
BAIDU INC BIDU 230.00 239.97 24.60 215.37 6.79 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 14.00 14.60 1.49 13.11 6.79 %
ASURE SOFTWARE INC ASUR 15.00 16.60 2.55 14.05 6.76 %
NETGEAR INC NTGR 60.00 61.90 5.70 56.20 6.76 %
ARCELORMITTAL ADR MT 34.00 34.90 3.05 31.85 6.75 %
BELDEN INC BDC 55.00 57.53 6.00 51.53 6.73 %
ISHARES MSCI BRAZIL ETF EWZ 39.00 39.37 2.83 36.54 6.73 %
JD.COM INC JD 36.00 36.36 2.63 33.73 6.73 %
WINGSTOP INC. WING 50.00 51.05 4.20 46.85 6.72 %
PG & E CORP PCG 42.50 43.63 3.80 39.83 6.70 %
ANADARKO PETROLEUM CORP APC 70.00 70.52 4.90 65.62 6.67 %
HABIT RESTAURANTS INC (THE) HABT 8.00 8.70 1.20 7.50 6.67 %
HELMERICH & PAYNE INC HP 70.00 70.72 5.10 65.62 6.67 %
ERA GROUP INC ERA 12.50 12.62 0.90 11.72 6.66 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 110.00 113.24 10.10 103.14 6.65 %
COLFAX CORPORATION CFX 32.50 32.53 2.05 30.48 6.63 %
COMCAST CORP NEW CL A CMCSA 32.50 32.51 2.03 30.48 6.63 %
ILLUMINA INC ILMN 270.00 270.80 17.60 253.20 6.64 %
PROSHARES ULTRA SILVER AGQ 31.00 31.58 2.50 29.08 6.60 %
AIR TRANSPORT SVCS GROUP INC ATSG 20.00 21.01 2.25 18.76 6.61 %
ENVISION HEALTHCARE CORP EVHC 40.00 42.92 5.40 37.52 6.61 %
MDC HLDGS INC MDC 30.00 30.19 2.05 28.14 6.61 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 100.40 6.60 93.80 6.61 %
PBF ENERGY INC PBF 44.00 44.98 3.70 41.28 6.59 %
ADOBE SYSTEMS INC ADBE 235.00 238.79 18.25 220.54 6.56 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 70.00 70.69 5.00 65.69 6.56 %
MINDBODY INC MB 35.00 38.35 5.50 32.85 6.54 %
AUTOZONE INC (NEV) AZO 600.00 602.00 38.70 563.30 6.52 %
HD SUPPLY HOLDINGS INC HDS 40.00 40.25 2.70 37.55 6.52 %
MERITAGE HOMES CORPORATION MTH 42.50 43.80 3.90 39.90 6.52 %
NETAPP INC NTAP 65.00 67.02 6.00 61.02 6.52 %
MGM RESORTS INTERNATIONAL MGM 31.00 31.58 2.47 29.11 6.49 %
ROGERS CORP ROG 115.00 118.48 10.50 107.98 6.50 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 22.46 1.80 20.66 6.49 %
ACCO BRANDS CORP ACCO 12.50 12.65 0.90 11.75 6.38 %
AMC ENTERTAINMENT HOLDINGS INC AMC 15.00 15.60 1.50 14.10 6.38 %
BALLANTYNE STRONG INC. BTN 5.00 5.25 0.55 4.70 6.38 %
CAPITAL SENIOR LIVING CORP CSU 10.00 10.60 1.20 9.40 6.38 %
DINE BRANDS GLOBAL INC DIN 65.00 67.90 6.80 61.10 6.38 %
DIANA SHIPPING INC DSX 4.00 4.36 0.60 3.76 6.38 %
ECHO GLOBAL LOGISTICS INC ECHO 25.00 27.50 4.00 23.50 6.38 %
GREEN PLAINS INCORPORATED GPRE 20.00 20.90 2.10 18.80 6.38 %
HIMAX TECHNOLOGIES INC HIMX 7.00 7.73 1.15 6.58 6.38 %
CHENIERE ENERGY INC LNG 60.00 62.30 5.90 56.40 6.38 %
K12 INC LRN 15.00 15.80 1.70 14.10 6.38 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 10.00 11.25 1.85 9.40 6.38 %
SCORPIO BULKERS INC SALT 7.50 7.80 0.75 7.05 6.38 %
SYNNEX CORP SNX 105.00 108.90 10.20 98.70 6.38 %
TOLL BROS INC TOL 39.00 39.46 2.80 36.66 6.38 %
STONERIDGE INC SRI 30.00 31.41 3.20 28.21 6.35 %
ALARM.COM HOLDINGS INC ALRM 40.00 42.32 4.70 37.62 6.33 %
DEERE & CO DE 155.00 155.09 9.30 145.79 6.32 %
KBR INC KBR 17.00 17.89 1.90 15.99 6.32 %
MICHAELS COMPANIES INC (THE) MIK 17.50 18.81 2.35 16.46 6.32 %
BOEING COMPANY BA 355.00 355.02 21.00 334.02 6.28 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 12.00 12.49 1.20 11.29 6.29 %
NRG ENERGY INC NRG 33.00 33.45 2.40 31.05 6.28 %
LITHIA MOTORS INC LAD 95.00 97.01 7.60 89.41 6.25 %
WYNN RESORTS LTD WYNN 190.00 193.88 15.05 178.83 6.25 %
ALBEMARLE CORP ALB 100.00 102.34 8.20 94.14 6.22 %
FORTERRA, INC. FRTA 7.50 8.81 1.75 7.06 6.23 %
CARDINAL HEALTH INC CAH 52.50 52.83 3.40 49.43 6.21 %
CALAMP CORP CAMP 20.00 21.03 2.20 18.83 6.21 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 12.70 1.40 11.30 6.19 %
SUNCOKE ENERGY INC SXC 12.50 13.22 1.45 11.77 6.20 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 38.00 38.89 3.10 35.79 6.19 %
JAZZ PHARMACEUTICALS PLC JAZZ 165.00 167.09 11.70 155.39 6.18 %
VONAGE HOLDINGS CORP VG 11.00 11.36 1.00 10.36 6.18 %
CAMECO CORPORATION CCJ 10.00 10.62 1.20 9.42 6.16 %
ELECTRONIC ARTS INC EA 130.00 132.18 9.70 122.48 6.14 %
ALLIANCE DATA SYS CORP ADS 210.00 212.74 14.80 197.94 6.09 %
ASPEN INSURANCE HLDGS LTD AHL 40.00 43.30 5.60 37.70 6.10 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 52.50 53.18 3.70 49.48 6.10 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.00 43.44 2.90 40.54 6.07 %
UNITED STATES SHORT OIL DNO 46.00 46.21 2.85 43.36 6.08 %
ATHENAHEALTH INC. ATHN 150.00 153.63 12.20 141.43 6.06 %
JABIL INC JBL 28.00 28.25 1.85 26.40 6.06 %
KIRBY CORPORATION KEX 90.00 90.75 5.90 84.85 6.07 %
LITTELFUSE INC LFUS 210.00 212.88 14.90 197.98 6.07 %
ACHILLION PHARMACEUTICALS ACHN 3.00 3.73 0.90 2.83 6.01 %
EXPEDIA GROUP INC EXPE 115.00 116.29 7.80 108.49 6.00 %
HORNBECK OFFSHORE SVCS INC HOS 3.00 3.58 0.75 2.83 6.01 %
CORE LABORATORIES N V CLB 125.00 127.03 9.10 117.93 6.00 %
HOLLYFRONTIER CORP HFC 70.00 72.94 6.90 66.04 6.00 %
HUNTINGTON INGALLS INDUSTRIES INC HII 220.00 220.74 13.20 207.54 6.00 %
SYNCHRONY FINANCIAL SYF 36.00 36.11 2.15 33.96 6.01 %
VALERO ENERGY CORP VLO 120.00 120.15 6.95 113.20 6.01 %
XILINX INC XLNX 70.00 71.67 5.60 66.07 5.95 %
CERAGON NETWORKS LTD CRNT 2.50 3.11 0.75 2.36 5.93 %
CHANNELADVISOR CORP ECOM 12.50 14.45 2.65 11.80 5.93 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 7.73 0.65 7.08 5.93 %
MGIC INVT CORP WIS P MTG 10.00 10.70 1.26 9.44 5.93 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 5.37 0.65 4.72 5.93 %
RADNET INC RDNT 12.50 12.95 1.15 11.80 5.93 %
CHURCHILL DOWNS INC CHDN 300.00 309.15 25.90 283.25 5.91 %
KMG CHEMICALS INC KMG 65.00 66.87 5.50 61.37 5.91 %
ALLSCRIPTS HLTH SOL INC MDRX 12.00 12.53 1.20 11.33 5.91 %
SPDR SER TR S&P BIOTECH XBI 92.00 92.21 5.35 86.86 5.92 %
MACERICH CO MAC 55.00 55.04 3.10 51.94 5.89 %
PERFORMANCE FOOD GROUP CO PFGC 35.00 35.05 2.00 33.05 5.90 %
UNITED CONTINENTAL HOLDINGS INC UAL 67.50 69.99 6.25 63.74 5.90 %
FIESTA RESTAURANT GROUP FRGI 22.50 24.25 3.00 21.25 5.88 %
GENERAL ELECTRIC CO GE 15.00 15.29 1.12 14.17 5.86 %
CIMAREX ENERGY CO XEC 95.00 99.35 9.60 89.75 5.85 %
CATERPILLAR INC CAT 155.00 156.20 9.75 146.45 5.84 %
MIDDLEBY CORP MIDD 100.00 102.60 8.10 94.50 5.82 %
NUTRISYSTEM INC NTRI 30.00 33.85 5.50 28.35 5.82 %
RYERSON HOLDING CORP RYI 10.00 11.90 2.45 9.45 5.82 %
VIPER ENERGY PARTNERS LP VNOM 32.00 32.74 2.50 30.24 5.82 %
AMEDISYS INC AMED 70.00 73.21 7.05 66.16 5.80 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.69 1.15 16.54 5.80 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 27.00 27.95 2.43 25.52 5.80 %
FACEBOOK INC (A) FB 180.00 183.80 13.65 170.15 5.79 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 15.03 0.85 14.18 5.78 %
ABBVIE INC ABBV 105.00 106.23 6.95 99.28 5.76 %
CENTENE CORPORATION CNC 115.00 115.73 7.00 108.73 5.77 %
IMPERVA INC IMPV 45.00 47.35 4.80 42.55 5.76 %
CITRIX SYSTEMS INC CTXS 105.00 105.41 6.10 99.31 5.73 %
IPATH SER B S&P GSCI CRUDE OIL OILB 71.00 71.96 4.80 67.16 5.72 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 5.00 5.38 0.65 4.73 5.71 %
ASSURANT INC AIZ 95.00 96.09 6.20 89.89 5.68 %
NU SKIN ENTERPRISES INC NUS 80.00 80.79 5.10 75.69 5.69 %
ENCORE CAPITAL GROUP INCORPORA ECPG 40.00 42.35 4.50 37.85 5.68 %
SIGNATURE BANK SBNY 130.00 132.02 9.00 123.02 5.67 %
COMMERCIAL METALS CO CMC 23.00 23.92 2.15 21.77 5.65 %
BUILD-A-BEAR WORKSHOP INC BBW 7.50 9.00 1.90 7.10 5.63 %
BLACKBAUD INC BLKB 95.00 98.23 8.30 89.93 5.64 %
MOLINA HEALTHCARE INC MOH 80.00 84.54 8.80 75.74 5.62 %
POST HOLDINGS INC POST 75.00 75.91 4.90 71.01 5.62 %
CAVIUM INC. CAVM 75.00 79.92 8.90 71.02 5.60 %
STRATASYS LTD SSYS 17.50 19.87 3.30 16.57 5.61 %
ALPHABET INC (A) GOOGL 1,075.00 1,075.31 57.30 1,018.01 5.60 %
SOUTHWEST AIRLINES CO LUV 50.00 50.85 3.50 47.35 5.60 %
MANITEX INTERNATIONAL, INC. MNTX 10.00 11.07 1.60 9.47 5.60 %
BOOKING HOLDINGS INC BKNG 2,070.00 2,077.19 116.70 1,960.49 5.59 %
ST JOE COMPANY JOE 18.00 18.05 1.00 17.05 5.57 %
CURTISS WRIGHT CORP CW 130.00 131.06 7.90 123.16 5.55 %
JONES LANG LASALLE INC JLL 170.00 170.16 9.10 161.06 5.55 %
KLA TENCOR CORP KLAC 110.00 113.62 9.40 104.22 5.55 %
QUIDEL CORP QDEL 60.00 62.25 5.40 56.85 5.54 %
iShares Latin America 40 ETF ILF 34.00 34.07 1.85 32.22 5.52 %
HEALTHEQUITY INC HQY 70.00 74.86 8.50 66.36 5.49 %
MOTORCAR PTS AMR INC MPAA 20.00 21.46 2.50 18.96 5.49 %
TORO CO TTC 60.00 60.38 3.50 56.88 5.49 %
RANDGOLD RESOURCES LTD GOLD 75.00 76.82 5.70 71.12 5.46 %
R.R. DONNELLEY & SONS CO RRD 6.00 6.69 1.00 5.69 5.45 %
TEXAS INSTRUMENTS INC TXN 110.00 110.86 6.55 104.31 5.45 %
ASGN INCORPORATED ASGN 80.00 82.68 6.80 75.88 5.43 %
CARS.COM INC CARS 22.50 24.29 2.95 21.34 5.44 %
INTER DIGITAL INC IDCC 77.50 78.70 5.20 73.50 5.44 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 13.00 13.46 1.13 12.33 5.43 %
AECOM ACM 32.50 33.33 2.50 30.83 5.42 %
ADVANSIX INC ASIX 35.00 38.90 5.70 33.20 5.42 %
BARNES GRP INC B 60.00 60.92 4.00 56.92 5.41 %
ELDORADO RESORTS INC ERI 40.00 43.35 5.40 37.95 5.40 %
PROSHARES ULTRASHORT S&P 500 SDS 38.00 38.21 2.16 36.05 5.41 %
BOSTON BEER COMPANY INC SAM 230.00 239.35 21.10 218.25 5.38 %
VIASAT INC VSAT 60.00 62.33 5.40 56.93 5.39 %
DELTA AIR LINES INC. (NEW) DAL 52.50 53.52 3.70 49.82 5.38 %
KNOLL INC KNL 20.00 20.38 1.40 18.98 5.37 %
AFFILIATED MANAGERS GRP INC AMG 165.00 167.43 10.80 156.63 5.34 %
DXC TECHNOLOGY COMPANY DXC 95.00 99.39 9.20 90.19 5.33 %
PRA GROUP INC PRAA 37.50 39.90 4.30 35.60 5.34 %
ROSETTA STONE INC. RST 15.00 15.99 1.75 14.24 5.34 %
PROSHARES TRUST ULTRA S&P 500 SSO 112.00 112.02 5.70 106.32 5.34 %
TENARIS S A ADS TS 37.50 39.30 3.70 35.60 5.34 %
JETBLUE AIRWAYS CORPORATION JBLU 18.00 18.89 1.80 17.09 5.32 %
LIONS GATE ENTERTAINMENT CORP CL B B 20.00 22.19 3.20 18.99 5.32 %
PINNACLE FOODS INC PF 62.50 62.84 3.50 59.34 5.33 %
CNH INDUSTRIAL N.V. CNHI 12.50 12.82 0.95 11.87 5.31 %
CIRRUS LOGIC INC CRUS 35.00 38.74 5.50 33.24 5.29 %
LOGITECH INTERNATIONAL SA ADS LOGI 40.00 40.79 2.80 37.99 5.29 %
Avadel Pharmaceuticals plc AVDL 5.00 6.70 1.95 4.75 5.26 %
COMPUTER PROGRAMS & SYS INC CPSI 30.00 31.50 3.00 28.50 5.26 %
DANA INCORPORATED DAN 23.00 23.95 2.10 21.85 5.26 %
DRIL QUIP INC DRQ 45.00 47.95 5.20 42.75 5.26 %
ESCO TECHNOLOGIES INC ESE 55.00 56.55 4.30 52.25 5.26 %
ALPHABET INC. (C) GOOG 1,065.00 1,069.73 57.90 1,011.83 5.25 %
HUTTIG BUILDING PRODUCTS INC HBP 5.00 5.55 0.80 4.75 5.26 %
LAYNE INC LAYN 15.00 15.60 1.35 14.25 5.26 %
EL POLLO LOCO HOLDINGS INC LOCO 10.00 10.60 1.10 9.50 5.26 %
FREIGHTCAR AMERICA INC RAIL 15.00 16.70 2.45 14.25 5.26 %
VANECK VECTORS STEEL ETF SLX 50.00 50.40 2.90 47.50 5.26 %
IPATH SERIES B BLOOMBERG COTTON BALB 52.00 52.61 3.20 49.41 5.24 %
PVH CORPORATION PVH 150.00 154.62 12.10 142.52 5.25 %
PROGRESS SOFTWARE CORP PRGS 35.00 36.96 3.70 33.26 5.23 %
SUNCOR ENERGY INC NEW SU 41.00 41.05 2.09 38.96 5.24 %
BRINKS COMPANY (THE) BCO 67.50 69.75 5.60 64.15 5.22 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 70.33 3.80 66.53 5.22 %
SCRIPPS E W CO SSP 12.50 13.33 1.45 11.88 5.22 %
LAZARD LTD LAZ 55.00 55.18 2.90 52.28 5.20 %
MRC GLOBAL INC MRC 20.00 20.81 1.80 19.01 5.21 %
GILEAD SCIENCE INC GILD 67.50 67.83 3.65 64.18 5.17 %
CANTEL MEDICAL CORP CMD 125.00 126.17 7.30 118.87 5.16 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 22.13 1.21 20.92 5.16 %
BANCO BRADESCO S A NEW ADS BBD 8.18 8.72 0.94 7.78 5.14 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 19.00 19.27 1.20 18.07 5.15 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 9.00 9.81 1.25 8.56 5.14 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 75.00 75.63 4.30 71.33 5.15 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 10.00 10.01 0.50 9.51 5.15 %
EQUINIX INC (REIT) EQIX 380.00 383.19 21.70 361.49 5.12 %
INNOVIVA INC INVA 12.50 14.09 2.20 11.89 5.13 %
ISHARES MSCI MEXICO ETF EWW 46.00 46.02 2.26 43.76 5.12 %
LEAR CORPORATION LEA 200.00 201.96 11.70 190.26 5.12 %
META FINANCIAL GRP INC CASH 105.00 109.70 9.80 99.90 5.11 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 21.00 21.03 1.05 19.98 5.11 %
GRACE W. R. & CO GRA 72.50 73.38 4.40 68.98 5.10 %
HECLA MINING COMPANY HL 3.50 3.93 0.60 3.33 5.11 %
JACK IN THE BOX INC JACK 80.00 82.22 6.10 76.12 5.10 %
LANDS END INC LE 17.50 19.75 3.10 16.65 5.11 %
ARMSTRONG WORLD INDS INC AWI 60.00 60.40 3.30 57.10 5.08 %
ETSY INC ETSY 25.00 28.99 5.20 23.79 5.09 %
MONOLITHIC POWER SYS INC MPWR 125.00 129.54 10.60 118.94 5.10 %
NEWMONT MINING CORP HLDG CO NEM 38.00 38.79 2.63 36.16 5.09 %
FIRST TRUST NATURAL GAS ETF FCG 23.00 23.29 1.40 21.89 5.07 %
GCI LIBERTY INC. (A) GLIBA 40.00 43.37 5.30 38.07 5.07 %
SEI INVESTMENTS COMPANY SEIC 65.00 65.46 3.60 61.86 5.08 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 13.65 1.75 11.90 5.04 %
GARTNER INC IT 130.00 131.35 7.60 123.75 5.05 %
NORFOLK SOUTHERN CORP NSC 150.00 151.80 9.00 142.80 5.04 %
ROYAL CARIBBEAN CRUISES LTD RCL 105.00 107.51 7.55 99.96 5.04 %
VEDANTA LTD ADS VEDL 15.00 15.88 1.60 14.28 5.04 %
CARTER'S INC CRI 110.00 111.73 7.00 104.73 5.03 %
FTI CONSULTING INC FCN 60.00 60.93 3.80 57.13 5.02 %
J2 GLOBAL INC JCOM 85.00 85.23 4.30 80.93 5.03 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 18.00 18.54 1.40 17.14 5.02 %
IPATH SERIES B BLOOMBERG COFFEE BJO 47.00 47.56 2.80 44.76 5.00 %
INTERACTIVE BROKERS GROUP IBKR 75.00 78.73 7.30 71.43 5.00 %
AMERICAN RAILCAR INDUSTRIES ARII 40.00 40.60 2.50 38.10 4.99 %
CSG SYSTEMS INTL INC CSGS 40.00 40.85 2.75 38.10 4.99 %
DISCOVERY INC (C) DISCK 20.00 22.00 2.95 19.05 4.99 %
SPROUTS FARMERS MARKET INC SFM 20.00 21.90 2.85 19.05 4.99 %
ANALOG DEVICES INC ADI 95.00 95.71 5.20 90.51 4.96 %
CARDIOVASCULAR SYS INC CSII 25.00 28.92 5.10 23.82 4.95 %
EVERCORE INC EVR 110.00 111.10 6.30 104.80 4.96 %
MATERION CORP MTRN 55.00 56.20 3.80 52.40 4.96 %
SELECT MEDICAL HLDGS CORP SEM 18.00 18.55 1.40 17.15 4.96 %
MONARCH CASINO & RESORT INC MCRI 45.00 46.38 3.50 42.88 4.94 %
STEVEN MADDEN LTD SHOO 50.00 51.35 3.70 47.65 4.93 %
KKR & COMPANY L P DEL KKR 22.00 22.57 1.60 20.97 4.91 %
AVIANCA HOLDINGS S.A. ADS AVH 7.50 7.70 0.55 7.15 4.90 %
COMPANIA MINAS BUENAVENTURA ADS BVN 15.00 15.80 1.50 14.30 4.90 %
CBS CORPORATION CBS 50.00 51.52 3.85 47.67 4.89 %
CANADIAN NAT RES LTD CNQ 36.00 36.87 2.55 34.32 4.90 %
ENOVA INTERNATIONAL INC ENVA 30.00 34.20 5.60 28.60 4.90 %
NUSTAR ENERGY LP NS 22.50 23.85 2.40 21.45 4.90 %
SUNOPTA INC STKL 7.50 7.65 0.50 7.15 4.90 %
ADAMAS PHARMACEUTICALS INC ADMS 25.00 29.74 5.90 23.84 4.87 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 46.01 3.10 42.91 4.87 %
NOVO NORDISK A S ADS NVO 48.00 48.62 2.85 45.77 4.87 %
TEXTRON INC TXT 65.00 66.48 4.50 61.98 4.87 %
ORACLE CORPORATION ORCL 46.00 46.37 2.50 43.87 4.86 %
REGIONAL MANAGEMENT CORP RM 35.00 36.33 2.95 33.38 4.85 %
TIMKEN CO TKR 47.50 49.40 4.10 45.30 4.86 %
ALLY FINANCIAL INC ALLY 27.00 27.46 1.70 25.76 4.81 %
MPLX L P MPLX 37.00 37.10 1.80 35.30 4.82 %
INSULET CORPORATION PODD 85.00 87.49 6.40 81.09 4.82 %
ACADIA HEALTHCARE COMPANY INC ACHC 40.00 42.27 4.10 38.17 4.79 %
INTEL CORP INTC 52.50 54.45 4.35 50.10 4.79 %
NCI BUILDING SYSTEMS INC NCS 17.50 18.85 2.15 16.70 4.79 %
AEGION CORP AEGN 25.00 26.06 2.20 23.86 4.78 %
PETROCHINA CO LTD ADS PTR 80.00 81.65 5.30 76.35 4.78 %
GENERAL MOTORS COMPANY GM 38.00 38.28 2.01 36.27 4.77 %
BRUKER CORPORATION BRKR 30.00 30.99 2.35 28.64 4.75 %
COTY INC COTY 13.00 13.85 1.44 12.41 4.75 %
VISTEON CORPORATION VC 130.00 132.30 8.20 124.10 4.75 %
PROVIDENCE SERVICE CORP (THE) PRSC 70.00 74.14 7.30 66.84 4.73 %
SHERWIN WILLIAMS CO SHW 370.00 375.97 22.70 353.27 4.74 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 106.00 106.72 5.50 101.22 4.72 %
VALMONT INDS INC VMI 145.00 146.95 8.50 138.45 4.73 %
SPDR SER TR S&P METALS & MINING XME 37.00 37.42 2.09 35.33 4.73 %
APOLLO GLOBAL MANAGEMENT LLC APO 30.00 30.65 2.00 28.65 4.71 %
CEVA INC CEVA 30.00 34.15 5.50 28.65 4.71 %
CLEARFIELD INC CLFD 10.00 11.30 1.75 9.55 4.71 %
CLEAN ENERGY FUELS CORP CLNE 2.00 2.66 0.75 1.91 4.71 %
EBIX INC EBIX 70.00 73.25 6.40 66.85 4.71 %
HOLOGIC INC HOLX 38.00 38.89 2.60 36.29 4.71 %
MSCI INC MSCI 155.00 156.53 8.50 148.03 4.71 %
NEWPARK RESOURCES INC NR 10.00 10.50 0.95 9.55 4.71 %
WABCO HOLDINGS INC WBC 125.00 129.47 10.10 119.37 4.72 %
NUTRIEN LTD NTR 50.00 51.06 3.30 47.76 4.69 %
RYANAIR HLDGS PLC ADR RYAAY 115.00 118.04 8.20 109.84 4.70 %
KANSAS CITY SOUTHERN KSU 105.00 108.10 7.80 100.30 4.69 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 15.00 15.18 0.85 14.33 4.68 %
PROSHARES ULTRA FINANCIALS UYG 129.00 129.74 6.50 123.24 4.67 %
BRUNSWICK CORP BC 60.00 62.53 5.20 57.33 4.66 %
POLARIS INDUSTRIES INC PII 110.00 114.41 9.30 105.11 4.65 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 94.78 6.40 88.38 4.66 %
CUMMINS INC CMI 145.00 149.06 10.50 138.56 4.65 %
VERISIGN INC VRSN 125.00 127.84 8.40 119.44 4.66 %
CENTRAL GARDEN & PET COMPANY CENTA 35.00 37.75 4.30 33.45 4.63 %
DOMINO'S PIZZA INC DPZ 240.00 248.21 18.80 229.41 4.62 %
FORTINET INC FTNT 55.00 58.77 6.20 52.57 4.62 %
APPLE INC AAPL 185.00 187.16 10.30 176.86 4.60 %
BROADCOM INC AVGO 230.00 238.49 18.60 219.89 4.60 %
GOLD RESOURCE CORP GORO 5.00 5.63 0.85 4.78 4.60 %
KERYX BIOPHARMACEUTICALS KERX 5.00 5.18 0.40 4.78 4.60 %
LENNOX INTERNATIONAL INC LII 200.00 204.10 12.90 191.20 4.60 %
ZUORA INC ZUO 17.50 19.73 3.00 16.73 4.60 %
LAS VEGAS SANDS CORP LVS 77.50 79.00 4.90 74.10 4.59 %
SNAP ON INC SNA 150.00 152.84 9.40 143.44 4.57 %
VERINT SYSTEMS INC VRNT 40.00 42.15 3.90 38.25 4.58 %
CHEMED CORPORATION CHE 320.00 325.95 19.90 306.05 4.56 %
CNO FINANCIAL GROUP INC CNO 20.00 20.58 1.45 19.13 4.55 %
CASELLA WASTE SYSTEMS INC CWST 22.50 24.02 2.50 21.52 4.55 %
ALTRIA GROUP INC MO 55.00 55.21 2.61 52.60 4.56 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 45.04 2.00 43.04 4.55 %
DIAMOND OFFSHORE DRILLING DO 17.50 19.74 3.00 16.74 4.54 %
SBA COMMUNICATIONS CORP SBAC 155.00 157.29 9.00 148.29 4.52 %
EXTRACTION OIL & GAS, INC XOG 15.00 16.45 2.10 14.35 4.53 %
MAGNA INTL INC MGA 65.00 66.29 4.10 62.19 4.52 %
CACI INTERNATIONAL INC CACI 160.00 163.20 10.10 153.10 4.51 %
CERNER CORP CERN 57.50 59.72 4.70 55.02 4.51 %
AV HOMES INC AVHI 17.50 17.85 1.10 16.75 4.48 %
BERRY GLOBAL GROUP INC BERY 47.50 49.06 3.60 45.46 4.49 %
CBRE GROUP INC CL A CBRE 47.00 47.68 2.70 44.98 4.49 %
FACTSET RESEARCH SYSTEMS INC FDS 200.00 201.10 9.70 191.40 4.49 %
ILLINOIS TOOL WKS INC ITW 145.00 147.26 8.50 138.76 4.50 %
GRANITE CONSTRUCTION INC GVA 55.00 58.34 5.70 52.64 4.48 %
SUPERIOR ENERGY SVCS INC SPN 10.00 12.22 2.65 9.57 4.49 %
VISA INC. V 130.00 130.71 6.30 124.41 4.49 %
CME GROUP INC CME 160.00 160.86 7.70 153.16 4.47 %
GOLDMAN SACHS GROUP INC GS 235.00 238.00 13.05 224.95 4.47 %
SPDR S&P Regional Banking ETF KRE 65.00 65.03 2.81 62.22 4.47 %
GRAND CANYON EDUCATION INC LOPE 105.00 109.50 9.00 100.50 4.48 %
AMGEN INC AMGN 175.00 178.36 10.80 167.56 4.44 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 50.00 50.52 2.65 47.87 4.45 %
PQ GROUP HOLDINGS INC PQG 15.00 15.91 1.55 14.36 4.46 %
CISCO SYSTEMS INC CSCO 43.00 43.65 2.48 41.17 4.44 %
MANPOWERGROUP MAN 90.00 93.57 7.40 86.17 4.44 %
MILACRON HOLDINGS CORP MCRN 20.00 20.55 1.40 19.15 4.44 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 87.08 5.70 81.38 4.45 %
PROSH ULT SH LEH 20 PLUS TYS TBT 39.00 39.06 1.72 37.34 4.45 %
WELLCARE HEALTH PLANS INC WCG 210.00 216.96 15.90 201.06 4.45 %
AUTOLIV INC ALV 145.00 148.56 9.70 138.86 4.42 %
SOUTHERN COPPER CORP SCCO 50.00 51.78 3.90 47.88 4.43 %
CAPITAL ONE FINL CORP COF 95.00 96.74 5.75 90.99 4.41 %
BOTTOMLINE TECHNOLOGITES INC EPAY 45.00 46.50 3.40 43.10 4.41 %
SPDR SER TR S&P HOMEBUILDERS XHB 39.00 39.04 1.69 37.35 4.42 %
EMERSON ELECTRIC CO EMR 72.50 73.26 3.80 69.46 4.38 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 115.00 116.17 6.00 110.17 4.38 %
WELLS FARGO & CO NEW WFC 55.00 55.26 2.57 52.69 4.38 %
CHEETAH MOBILE INC ADS CMCM 12.00 12.85 1.35 11.50 4.35 %
MSC INDUSTRIAL DIRECT CO INC MSM 90.00 92.85 6.60 86.25 4.35 %
PERKINELMER INC PKI 75.00 76.17 4.30 71.87 4.36 %
WHIRLPOOL CORP WHR 160.00 164.30 10.95 153.35 4.34 %
ARROW ELECTRONICS INC ARW 72.50 75.00 5.50 69.50 4.32 %
LINDSAY CORPORATION LNN 95.00 97.17 6.10 91.07 4.32 %
FORRESTER RESEARCH INC FORR 40.00 41.75 3.40 38.35 4.30 %
AMERIPRISE FINANCIAL, INC AMP 140.00 144.24 10.00 134.24 4.29 %
FORTIVE CORPORATION FTV 75.00 76.11 4.20 71.91 4.30 %
GLOBAL X MSCI GREECE ETF GREK 9.00 9.68 1.05 8.63 4.29 %
SILICON MOTION TECHNOLOGY CP SIMO 45.00 49.85 6.70 43.15 4.29 %
SCHLUMBERGER LTD SLB 72.50 73.73 4.20 69.53 4.27 %
PROSHARES ULTRA REAL EST URE 58.00 58.38 2.76 55.62 4.28 %
AMC NETWORKS INC AMCX 55.00 57.85 5.10 52.75 4.27 %
BIO RAD LABORATORIES INC BIO 280.00 289.36 20.80 268.56 4.26 %
iShares MSCI BRIC ETF BKF 45.00 45.16 2.00 43.16 4.26 %
WALMART INC WMT 82.50 83.37 4.25 79.12 4.27 %
LEUCADIA NATIONAL CORP LUK 23.00 23.51 1.45 22.06 4.26 %
HEXCEL CORP HXL 70.00 71.35 4.20 67.15 4.24 %
PJT PARTNERS INC PJT 55.00 56.06 3.30 52.76 4.25 %
PROTHENA CORPORATION PLC PRTA 12.50 14.64 2.65 11.99 4.25 %
AMETEK INC AME 75.00 75.57 3.60 71.97 4.21 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.51 1.89 44.62 4.21 %
NORDSON CORP NDSN 125.00 129.25 9.30 119.95 4.21 %
RADWARE LIMITED RDWR 23.00 23.42 1.35 22.07 4.21 %
VERISK ANALYTICS INC VRSK 105.00 105.65 4.90 100.75 4.22 %
CITIGROUP INC C 70.00 71.08 3.90 67.18 4.20 %
CANADIAN PAC RAILWAY LTD NEW CP 180.00 182.25 9.50 172.75 4.20 %
HORMEL FOODS CORP HRL 35.00 35.84 2.25 33.59 4.20 %
CARPENTER TECH CORP CRS 55.00 59.19 6.40 52.79 4.19 %
DUNKIN BRANDS GROUP INC DNKN 65.00 65.34 2.95 62.39 4.18 %
TRANSUNION TRU 65.00 68.09 5.70 62.39 4.18 %
UNION PACIFIC CORP UNP 140.00 142.92 8.55 134.37 4.19 %
INGERSOLL RAND PLC (IRELAND) IR 90.00 90.89 4.50 86.39 4.18 %
DEAN FOODS CO NEW DF 9.00 9.89 1.25 8.64 4.17 %
INTREPID POTASH INC IPI 4.00 4.84 1.00 3.84 4.17 %
ISHARES MSCI SAUDI ARABIA ETF KSA 30.00 30.20 1.40 28.80 4.17 %
LATTICE SEMICONDUCTOR CORP LSCC 5.00 5.55 0.75 4.80 4.17 %
METLIFE INC MET 47.50 48.46 2.86 45.60 4.17 %
MICROSOFT CORP MSFT 95.00 97.50 6.30 91.20 4.17 %
NOVOCURE LIMITED NVCR 25.00 29.70 5.70 24.00 4.17 %
PAMPA ENERGIA S A ADS PAM 50.00 53.40 5.40 48.00 4.17 %
PWRSHARE NASD INTERNET PTF PNQI 131.00 131.76 6.00 125.76 4.17 %
PRIMERICA INC PRI 95.00 98.70 7.50 91.20 4.17 %
Global X Funds Global X Social Media ETF SOCL 34.00 34.19 1.55 32.64 4.17 %
TRAVELCENTERS OF AMERICA LLC TA 2.50 3.10 0.70 2.40 4.17 %
USA TECHNOLOGIES INC USAT 10.00 11.80 2.20 9.60 4.17 %
WOLVERINE WORLD WIDE INC WWW 30.00 32.90 4.10 28.80 4.17 %
CENTRAL PACIFIC FINL CORP CPF 30.00 30.21 1.40 28.81 4.13 %
DIODES INC DIOD 30.00 33.61 4.80 28.81 4.13 %
TANGER FACTORY OUTLET CENTER SKT 20.00 20.76 1.55 19.21 4.11 %
SERITAGE GROWTH PROPERTIES SRG 40.00 40.97 2.55 38.42 4.11 %
ZIMMER BIOMET HOLDINGS INC ZBH 110.00 112.95 7.30 105.65 4.12 %
INTL BUSINESS MACHINES IBM 145.00 145.09 5.80 139.29 4.10 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 16.12 0.75 15.37 4.10 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 39.00 39.43 1.96 37.47 4.08 %
NASDAQ 100 INDEX NEW CALC NDX 6,875.00 6,893.62 288.60 6,605.02 4.09 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 62.04 4.40 57.64 4.09 %
FIDELITY NATIONAL FINANCIAL INC FNF 38.00 38.31 1.80 36.51 4.08 %
POWERSHARES QQQ TRUST SR1 QQQ 168.00 168.18 6.77 161.41 4.08 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 10.00 11.96 2.35 9.61 4.06 %
LOCKHEED MARTIN CORP LMT 315.00 317.13 14.40 302.73 4.05 %
PRUDENTIAL FINANCIAL INC PRU 100.00 101.96 5.85 96.11 4.05 %
RIO TINTO PLC ADR RIO 57.50 58.96 3.70 55.26 4.05 %
ICICI BANK LTD ADS IBN 8.00 8.49 0.80 7.69 4.03 %
3M COMPANY MMM 195.00 198.97 11.50 187.47 4.02 %
MORNINGSTAR INC MORN 115.00 115.76 5.20 110.56 4.02 %
SK TELECOM CO LTD ADS SKM 22.50 23.18 1.55 21.63 4.02 %
ANTHEM INC ANTM 230.00 233.93 12.80 221.13 4.01 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 40.00 41.26 2.80 38.46 4.00 %
HMS HOLDINGS CORP HMSY 20.00 21.13 1.90 19.23 4.00 %
KEYCORP KEY 20.00 20.61 1.38 19.23 4.00 %
FIRSTCASH INC FCFS 90.00 93.15 6.60 86.55 3.99 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 60.00 63.50 5.80 57.70 3.99 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 193.00 193.69 8.10 185.59 3.99 %
NEWMARKET CORP (HLDG CO) NEU 380.00 380.46 15.00 365.46 3.98 %
PAYCHEX INC PAYX 65.00 65.42 2.90 62.52 3.97 %
APPLIED OPTOELECTRONICS INC. AAOI 30.00 33.26 4.40 28.86 3.95 %
VAN ECK VECTORS BIOTECH ETF BBH 117.00 117.66 5.10 112.56 3.94 %
ENERSYS ENS 75.00 79.95 7.80 72.15 3.95 %
FORTUNA SILVER MINES INC FSM 5.00 5.56 0.75 4.81 3.95 %
HAEMONETICS CORP HAE 85.00 89.17 7.40 81.77 3.95 %
PRIMORIS SERVICES CORP PRIM 25.00 25.95 1.90 24.05 3.95 %
PHILLIPS 66 PARTNERS LP PSXP 50.00 50.90 2.80 48.10 3.95 %
SYNOPSYS INC SNPS 85.00 89.27 7.50 81.77 3.95 %
XUNLEI LIMITED ADS XNET 10.00 11.92 2.30 9.62 3.95 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 55.00 56.92 4.00 52.92 3.93 %
HEARTLAND EXPRESS INC HTLD 17.50 18.74 1.90 16.84 3.92 %
Cboe Global Markets, Inc. CBOE 100.00 104.44 8.20 96.24 3.91 %
WELLTOWER INC WELL 55.00 55.68 2.75 52.93 3.91 %
CELANESE CORPORATION CE 110.00 113.88 8.00 105.88 3.89 %
EAGLE BANCORP INC (MD) EGBN 60.00 62.15 4.40 57.75 3.90 %
iShares U.S. Technology ETF IYW 178.00 178.72 7.40 171.32 3.90 %
MANCHESTER UNITED PLC MANU 20.00 20.90 1.65 19.25 3.90 %
NN INC NNBR 20.00 22.35 3.10 19.25 3.90 %
ZAYO GROUP HOLDINGS INC ZAYO 32.50 34.08 2.80 31.28 3.90 %
BROOKLINE BANCORP INC BRKL 17.50 17.75 0.90 16.85 3.86 %
CYRUSONE INC CONE 50.00 51.64 3.50 48.14 3.86 %
HOME DEPOT INC HD 185.00 186.87 8.75 178.12 3.86 %
HONEYWELL INTERNATIONAL INC HON 150.00 150.87 6.45 144.42 3.86 %
SPDR S&P Bank ETF KBE 50.00 50.49 2.35 48.14 3.86 %
CNOOC LIMITED ADS CEO 180.00 183.03 9.70 173.33 3.85 %
VASCO DATA SECURITY INTL INC VDSI 17.50 19.95 3.10 16.85 3.86 %
ARCHER DANIELS MIDLAND CO ADM 44.00 44.91 2.53 42.38 3.82 %
BHP BILLITON PLC ADS BBL 45.00 47.04 3.70 43.34 3.83 %
BB&T CORP BBT 55.00 55.53 2.56 52.97 3.83 %
FERROGLOBE PLC GSM 10.00 11.83 2.20 9.63 3.84 %
PERRY ELLIS INTL INC PERY 25.00 26.83 2.75 24.08 3.82 %
ALBANY INTL CORP NEW AIN 60.00 62.00 4.20 57.80 3.81 %
PRECISION DRILLING CORP PDS 3.00 3.94 1.05 2.89 3.81 %
WINTRUST FINL CORP WTFC 95.00 96.81 5.30 91.51 3.81 %
ASTEC INDS INC ASTE 55.00 59.09 6.10 52.99 3.79 %
CORECIVIC INC CXW 20.00 20.92 1.65 19.27 3.79 %
POWERSHARES CHINA SMALL CAP PORTFOLIO HAO 32.00 32.38 1.55 30.83 3.80 %
iShares North American Tech ETF IGM 190.00 190.45 7.40 183.05 3.80 %
LA QUINTA HOLDINGS INC LQ 20.00 20.77 1.50 19.27 3.79 %
BANK OF AMERICA CORP NEW BAC 30.00 30.89 1.98 28.91 3.77 %
COSTCO WHOLESALE CORP COST 195.00 198.97 11.05 187.92 3.77 %
SENSATA TECHNOLOGIES HOLDING PLC ST 50.00 52.48 4.30 48.18 3.78 %
SPDR FD ENERGY XLE 77.00 77.86 3.65 74.21 3.76 %
ALEXANDER & BALDWIN INC ALEX 20.00 21.03 1.75 19.28 3.73 %
BLACKBERRY LIMITED BB 10.00 11.59 1.95 9.64 3.73 %
BRF S.A. ADS BRFS 5.00 6.12 1.30 4.82 3.73 %
CCUR HOLDINGS INC CCUR 5.00 5.17 0.35 4.82 3.73 %
ICAD INC ICAD 2.50 3.26 0.85 2.41 3.73 %
NETSCOUT SYSTEMS INC NTCT 25.00 27.50 3.40 24.10 3.73 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 19.00 19.21 0.90 18.32 3.74 %
AT&T INC T 32.00 32.43 1.58 30.85 3.73 %
ADVANCED DRAINAGE SYSTEMS INC WMS 25.00 25.80 1.70 24.10 3.73 %
ANDEAVOR LOGISTICS LP ANDX 42.50 44.08 3.10 40.98 3.71 %
ANIKA THERAPEUTICS INC ANIK 35.00 38.95 5.20 33.75 3.70 %
DELPHI TECHNOLOGIES PLC DLPH 50.00 53.11 4.90 48.21 3.71 %
MAGELLAN HEALTH INC MGLN 85.00 89.45 7.50 81.95 3.72 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 46.00 46.90 2.55 44.35 3.72 %
ENTERCOM COMMUNICATIONS CORP ETM 7.00 7.65 0.90 6.75 3.70 %
GATX CORP GATX 70.00 73.40 5.90 67.50 3.70 %
UNITEDHEALTH GROUP INC (DEL) UNH 240.00 245.18 13.75 231.43 3.70 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 56.00 56.31 2.30 54.01 3.68 %
ISHARES MSCI TAIWAN ETF EWT 37.00 37.17 1.48 35.69 3.67 %
NASDAQ INC NDAQ 90.00 91.51 4.70 86.81 3.67 %
CAPELLA EDUCATION COMPANY CPLA 85.00 89.90 7.90 82.00 3.66 %
WATTS WATER TECHNOLOGIES INC WTS 75.00 77.75 5.40 72.35 3.66 %
SPDR S&P RETAIL XRT 45.00 45.95 2.54 43.41 3.66 %
BRISTOL-MYERS SQUIBB CO BMY 50.00 52.34 4.10 48.24 3.65 %
ENPRO INDUSTRIES INC NPO 70.00 74.84 7.30 67.54 3.64 %
MOBILE TELESYSTEMS PJSC ADS MBT 10.00 10.50 0.85 9.65 3.63 %
NAVIGATOR HOLDINGS LTD NVGS 10.00 11.30 1.65 9.65 3.63 %
BANCO SANTANDER S. A. ADS SAN 6.00 6.19 0.40 5.79 3.63 %
SPECTRA ENERGY PRTNS L.P. SEP 30.00 30.95 2.00 28.95 3.63 %
TREDEGAR CORP TG 20.00 22.20 2.90 19.30 3.63 %
SPDR FD TECHNOLOGY XLK 69.00 69.37 2.79 66.58 3.63 %
DANAHER CORP DHR 100.00 101.41 4.90 96.51 3.62 %
HCA HEALTHCARE INC HCA 100.00 103.41 6.90 96.51 3.62 %
KORN FERRY INTL DELAWARE KFY 50.00 54.56 6.30 48.26 3.61 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 35.00 36.14 2.35 33.79 3.58 %
ENTERPRISE PDCTS PARTNRS L P EPD 28.00 28.33 1.30 27.03 3.59 %
QUALCOMM INC QCOM 55.00 57.39 4.30 53.09 3.60 %
REALOGY HOLDINGS CORP RLGY 22.50 24.57 2.85 21.72 3.59 %
WORTHINGTON INDS INC WOR 45.00 48.25 4.80 43.45 3.57 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 23.00 23.81 1.60 22.21 3.56 %
ETFMG PRIME CYBER SECURITY ETF HACK 37.00 37.03 1.30 35.73 3.55 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 76.00 76.79 3.40 73.39 3.56 %
CONAGRA BRANDS INC CAG 36.00 36.87 2.10 34.77 3.54 %
STRYKER CORP SYK 170.00 172.90 8.70 164.20 3.53 %
JPMORGAN CHASE & CO JPM 110.00 113.01 6.75 106.26 3.52 %
REGIS CORP MINN RGS 15.00 17.09 2.60 14.49 3.52 %
HOME BANCSHARES INC HOMB 22.50 23.59 1.85 21.74 3.50 %
MERCK & CO INC MRK 57.50 58.45 2.89 55.56 3.49 %
Russell 2000 Index RUT 1,625.00 1,625.24 55.20 1,570.04 3.50 %
UNITED TECHNOLOGIES CORP UTX 125.00 127.87 7.10 120.77 3.50 %
iShares U.S. Basic Materials ETF IYM 102.00 102.16 3.60 98.56 3.49 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 17.86 0.95 16.91 3.49 %
BROOKFIELD ASSET MANAGEMENT INC BAM 40.00 40.61 1.95 38.66 3.47 %
BECTON DICKINSON & CO BDX 220.00 225.54 12.90 212.64 3.46 %
BROWN & BROWN INC BRO 27.50 27.78 1.20 26.58 3.46 %
DOWDUPONT INC DWDP 65.00 67.47 4.65 62.82 3.47 %
INTERCONTINENTAL EXCHANGE INC ICE 70.00 71.75 4.10 67.65 3.47 %
DATAWATCH CORP DWCH 7.50 9.10 1.85 7.25 3.45 %
CREDIT SUISSE GROUP ADS CS 16.00 16.92 1.45 15.47 3.43 %
TAUBMAN CTRS INC TCO 50.00 52.64 4.30 48.34 3.43 %
SPDR FD FINANCIAL XLF 28.00 28.34 1.27 27.07 3.44 %
MEDTRONIC PLC MDT 82.50 84.97 5.20 79.77 3.42 %
DOLBY LABORATORIES INC DLB 60.00 61.83 3.80 58.03 3.39 %
VERMILION ENERGY INC VET 35.00 36.25 2.40 33.85 3.40 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 45.42 1.90 43.52 3.40 %
BARCLAYS PLC ADR BCS 11.00 11.49 0.85 10.64 3.38 %
POWERSHARES BRIC PORTFOLIO EEB 38.00 38.11 1.35 36.76 3.38 %
CHEVRON CORP CVX 125.00 128.23 7.30 120.93 3.37 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 680.00 689.36 31.50 657.86 3.37 %
THERMO FISHER SCIENTIFIC INC TMO 210.00 217.86 14.70 203.16 3.37 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 75.53 2.97 72.56 3.36 %
EXXON MOBIL CORP XOM 80.00 81.64 4.25 77.39 3.37 %
GERDAU S A ADS GGB 4.00 4.62 0.75 3.87 3.36 %
PROSHARES ULTRA YEN YCL 58.00 58.11 2.00 56.11 3.37 %
AMERICAN WATER WORKS CO AWK 80.00 80.51 3.10 77.41 3.35 %
GENPACT LTD G 30.00 30.58 1.55 29.03 3.34 %
OMEGA HEALTHCARE INVS INC OHI 29.00 29.26 1.20 28.06 3.35 %
AXIS CAPITAL HLDGS LTD AXS 55.00 57.83 4.60 53.23 3.33 %
PowerShares China Real Est Port ETF TAO 31.00 31.05 1.05 30.00 3.33 %
EASTMAN CHEMICAL COMPANY EMN 105.00 108.44 6.80 101.64 3.31 %
FISERV INC FISV 70.00 71.66 3.90 67.76 3.31 %
KNOWLES CORP KN 12.50 14.50 2.40 12.10 3.31 %
LANDEC CORPORATION LNDC 12.50 13.60 1.50 12.10 3.31 %
POWERSHARES INDIA PTF PIN 24.00 24.18 0.95 23.23 3.31 %
ANHEUSER-BUSCH INBEV SA ADS BUD 90.00 94.93 7.80 87.13 3.29 %
MCCORMICK & CO INC MKC 100.00 102.32 5.50 96.82 3.28 %
SIX FLAGS ENTERTAINMENT CORP SIX 62.50 64.11 3.60 60.51 3.29 %
VANGUARD ENERGY ETF VDE 107.00 107.39 3.80 103.59 3.29 %
iShares Russell 2000 ETF IWM 161.00 161.76 5.86 155.90 3.27 %
VERIZON COMMUNICATIONS INC VZ 48.00 48.81 2.33 46.48 3.27 %
WILLIAMS PARTNERS L P WPZ 40.00 41.13 2.40 38.73 3.28 %
KAISER ALUMINUM CORP NEW KALU 105.00 108.68 7.00 101.68 3.27 %
MONSTER BEVERAGE CORPORATION MNST 45.00 49.68 6.10 43.58 3.26 %
ALLIANCE RES PARTNERS L.P. ARLP 17.50 18.25 1.30 16.95 3.24 %
JA SOLAR HOLDINGS CO LTD JASO 7.00 7.18 0.40 6.78 3.24 %
MYERS INDS INC MYE 17.50 18.40 1.45 16.95 3.24 %
PLEXUS CORP PLXS 55.00 59.07 5.80 53.27 3.25 %
PHILIP MORRIS INTL INC PM 77.50 79.87 4.80 75.07 3.24 %
WERNER ENTRPS INC WERN 35.00 38.30 4.40 33.90 3.24 %
SPDR DJIA ETF TRUST DIA 248.00 248.18 7.95 240.23 3.23 %
KELLOGG CO K 60.00 61.52 3.40 58.12 3.23 %
KIMBALL INTERNATIONAL INC (B) KBAL 15.00 16.18 1.65 14.53 3.23 %
iShares North American Tech-Multimedia IGN 52.00 52.13 1.75 50.38 3.22 %
UNIVAR INC UNVR 25.00 27.92 3.70 24.22 3.22 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 83.00 83.12 2.71 80.41 3.22 %
CHARLES SCHWAB CORP SCHW 55.00 59.59 6.30 53.29 3.21 %
SELECT SCTR SPDR FD CONS DISCR XLY 104.00 104.98 4.20 100.78 3.20 %
ABB LTD ADS ABB 24.00 24.56 1.30 23.26 3.18 %
BROADRIDGE FIN'L SOLUTIONS BR 110.00 114.31 7.70 106.61 3.18 %
CINCINNATI FINL CORP CINF 70.00 71.45 3.60 67.85 3.17 %
COMPASS MINERALS INTL INC CMP 65.00 67.10 4.10 63.00 3.17 %
AVX CORPORATION AVX 15.00 15.74 1.20 14.54 3.16 %
SPDR IDX SH FDS S&P CHINA GXC 112.00 112.57 4.00 108.57 3.16 %
MATSON INC MATX 30.00 34.48 5.40 29.08 3.16 %
SONIC CORP SONC 22.50 24.61 2.80 21.81 3.16 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 59.68 2.49 57.19 3.16 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 76.00 76.63 2.95 73.68 3.15 %
ISHARES MSCI ITALY ETF EWI 32.00 32.13 1.10 31.03 3.13 %
HOSPITALITY PROPERTIES TRUST HPT 28.00 28.10 0.95 27.15 3.13 %
VANGUARD CONSUMER DIS ETF VCR 163.00 163.84 5.80 158.04 3.14 %
EXTRA SPACE STORAGE INC EXR 90.00 92.58 5.30 87.28 3.12 %
LOEWS CORPORATION L 50.00 51.29 2.80 48.49 3.11 %
WASTE CONNECTIONS INC WCN 75.00 75.73 3.00 72.73 3.12 %
LINCOLN ELECTRIC HOLDING INC LECO 85.00 89.74 7.30 82.44 3.11 %
ARCH CAPITAL GROUP LTD ACGL 75.00 79.65 6.90 72.75 3.09 %
BLACKSTONE GROUP (THE) L.P. BX 31.00 31.87 1.80 30.07 3.09 %
CHOICE HOTELS INTL INC CHH 75.00 79.85 7.10 72.75 3.09 %
COLUMBUS MCKINNON CORP NY CMCO 35.00 38.65 4.70 33.95 3.09 %
COVANTA HOLDING CORP CVA 15.00 15.55 1.00 14.55 3.09 %
IAMGOLD CORPORATION IAG 5.00 5.95 1.10 4.85 3.09 %
U.S. GLOBAL JETS ETF JETS 30.00 30.40 1.30 29.10 3.09 %
PREMIER INC. (A) PINC 30.00 32.30 3.20 29.10 3.09 %
PLURISTEM THERAPEUTICS, INC PSTI 1.00 1.37 0.40 0.97 3.09 %
SAP SE ADS SAP 110.00 113.11 6.40 106.71 3.08 %
CNX MIDSTREAM PARTNERS LP CNXM 17.50 18.83 1.85 16.98 3.06 %
iShares Micro-Cap ETF IWC 103.00 103.34 3.40 99.94 3.06 %
STARBUCKS CORP SBUX 55.00 56.96 3.60 53.36 3.07 %
PROSHARES UL SH MSCI EMGMKT EEV 8.00 8.16 0.40 7.76 3.05 %
ORMAT TECHNOLOGIES INC ORA 50.00 52.72 4.20 48.52 3.05 %
CSOP FTSE CHINA A50 AFTY 17.00 17.30 0.80 16.50 3.03 %
GLOBAL X CHINA CONSUMER CHIQ 19.00 19.04 0.60 18.44 3.04 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 55.00 55.08 1.70 53.38 3.03 %
HSBC HOLDINGS P L C ADS HSBC 50.00 50.51 1.98 48.53 3.03 %
SANOFI ADS SNY 38.00 38.93 2.05 36.88 3.04 %
BANK OF NEW YORK MELLON CORP BK 55.00 57.59 4.20 53.39 3.02 %
PIPER JAFFRAY COMPANIES PJC 75.00 77.10 4.30 72.80 3.02 %
RITCHIE BROS AUCTIONEERS INC RBA 30.00 33.02 3.90 29.12 3.02 %
AIR PRODUCTS & CHEMICALS INC APD 165.00 167.71 7.50 160.21 2.99 %
CHENIERE ENERGY PARTNERS, LP CQP 33.00 33.64 1.60 32.04 3.00 %
CRACKER BARREL OLD CNT STORE CBRL 155.00 157.42 6.90 150.52 2.98 %
HILL-ROM HOLDINGS INC HRC 85.00 89.74 7.20 82.54 2.98 %
GLOBAL X CHINA TECHNOLOGY QQQC 30.00 30.03 0.90 29.13 2.99 %
VANECK VECTORS RETAIL ETF RTH 96.00 96.32 3.10 93.22 2.98 %
TETRA TECH INC TTEK 50.00 53.65 5.10 48.55 2.99 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 12.50 14.94 2.80 12.14 2.97 %
COCA COLA CO KO 42.00 42.25 1.46 40.79 2.97 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 18.63 1.15 17.48 2.97 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 108.00 108.59 3.70 104.89 2.97 %
KINDER MORGAN INC (DELAWARE) KMI 15.00 15.94 1.37 14.57 2.95 %
NELNET INC NNI 60.00 62.78 4.50 58.28 2.95 %
HURON CONSULTING GROUP INC HURN 35.00 38.30 4.30 34.00 2.94 %
ALLEGION PLC ALLE 75.00 78.67 5.80 72.87 2.92 %
GENTEX CORP GNTX 22.50 24.06 2.20 21.86 2.93 %
VANGUARD RUSSELL 2000 ETF VTWO 130.00 130.00 3.70 126.30 2.93 %
S&P 500 INDEX SPX 2,720.00 2,724.44 81.40 2,643.04 2.91 %
TEXAS ROADHOUSE INC TXRH 55.00 59.94 6.50 53.44 2.92 %
Mini-SPX Index based on the S&P 500 Inde XSP 272.00 272.44 8.14 264.30 2.91 %
CDW CORPORATION CDW 75.00 78.99 6.10 72.89 2.89 %
INVITAE CORP NVTA 5.00 7.46 2.60 4.86 2.88 %
MANULIFE FINANCIAL CORP MFC 19.00 19.57 1.10 18.47 2.87 %
PUBLIC STORAGE PSA 200.00 204.11 9.70 194.41 2.88 %
SMITH & NEPHEW GROUP PLC ADS SNN 35.00 35.82 1.80 34.02 2.88 %
VIRTU FINANCIAL INC. VIRT 25.00 29.10 4.80 24.30 2.88 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 9.00 10.00 1.25 8.75 2.86 %
SPDR S&P 500 ETF TRUST SPY 272.00 272.61 8.19 264.42 2.87 %
ISHARES MSCI INDIA ETF INDA 32.00 32.87 1.75 31.12 2.83 %
Russell 1000 Growth Index RLG 1,420.00 1,423.90 43.00 1,380.90 2.83 %
PRO SHARES ULTRA SM CAP 600 SAA 113.00 114.00 4.10 109.90 2.82 %
SERVICE CORP INTL SCI 35.00 37.44 3.40 34.04 2.82 %
VANGUARD HEALTH CARE ETF VHT 157.00 157.89 5.20 152.69 2.82 %
CHEMICAL FIN CORP CHFC 55.00 58.20 4.70 53.50 2.80 %
WISDOM TREE EMG MK SM CAP DV DGS 52.00 52.33 1.75 50.58 2.80 %
S&P 100 INDEX OEX 1,195.00 1,197.14 34.80 1,162.34 2.81 %
PUBLIC SVC ENTRPS GROUP INC PEG 50.00 50.54 1.90 48.64 2.80 %
PFIZER INC PFE 35.00 35.72 1.67 34.05 2.79 %
BOK FINANCIAL CORP BOKF 100.00 104.80 7.50 97.30 2.77 %
ENTERGY CORP ETR 75.00 76.68 3.70 72.98 2.77 %
FARO TECHNOLOGIES INC FARO 50.00 53.75 5.10 48.65 2.77 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 91.28 3.70 87.58 2.76 %
VANGUARD TOTAL STOCK MARKET ETF VTI 140.00 140.73 4.50 136.23 2.77 %
WALT DISNEY CO (THE) DIS 100.00 104.07 6.75 97.32 2.75 %
iShares S&P Mid-Cap 400 Value ETF IJJ 162.00 162.01 4.30 157.71 2.72 %
LHC GROUP LHCG 70.00 73.34 5.20 68.14 2.73 %
POWERSHARES WILDERHILL CLEAN PBW 26.00 26.71 1.40 25.31 2.73 %
PROCTER & GAMBLE CO PG 72.50 74.03 3.45 70.58 2.72 %
USA COMPRESSION PARTNERS LP USAC 17.50 18.24 1.20 17.04 2.70 %
S & P 100 Index XEO 1,195.00 1,197.14 33.60 1,163.54 2.70 %
SPDR GOLD TRUST GLD 122.00 122.41 3.60 118.81 2.68 %
JOHNSON AND JOHNSON JNJ 120.00 122.91 6.05 116.86 2.69 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,140.00 1,142.05 31.90 1,110.15 2.69 %
ROBERT HALF INTL INC RHI 60.00 64.43 6.00 58.43 2.69 %
CROSS COUNTRY HEALTHCARE INC CCRN 10.00 12.14 2.40 9.74 2.67 %
POLYONE CORP POL 40.00 42.96 4.00 38.96 2.67 %
SUNOCO LP SUN 25.00 26.15 1.80 24.35 2.67 %
VORNADO REALTY TRUST VNO 65.00 67.31 4.00 63.31 2.67 %
VANGUARD MID CAP GROWTH ETF VOT 133.00 133.43 3.90 129.53 2.68 %
Dow Jones Industrial Average Index DJX 245.00 248.34 9.65 238.69 2.64 %
CEDAR FAIR LP FUN 65.00 65.52 2.20 63.32 2.65 %
FIRST BANCORP N C FBNC 40.00 41.27 2.30 38.97 2.64 %
LEGGETT & PLATT INC LEG 40.00 41.92 2.95 38.97 2.64 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 34.00 34.68 1.55 33.13 2.63 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 46.00 46.17 1.35 44.82 2.63 %
SPDR S&P INSURANCE ETF KIE 31.00 31.06 0.85 30.21 2.62 %
NUVASIVE INC NUVA 45.00 49.15 5.30 43.85 2.62 %
VANGUARD SML-CAP GRWTH ETF VBK 172.00 172.52 4.90 167.62 2.61 %
EXTREME NETWORKS INC EXTR 7.50 9.21 1.90 7.31 2.60 %
POWERSHARES FTSE RAFI US1500 PRFZ 136.00 136.95 4.40 132.55 2.60 %
MASIMO CORPORATION MASI 95.00 97.90 5.30 92.60 2.59 %
DR. REDDY'S LABORATORIES LTD ADS RDY 25.00 29.47 5.10 24.37 2.59 %
ANDERSONS INC ANDE 30.00 32.75 3.50 29.25 2.56 %
BIODELIVERY SCIENCES INTL BDSI 2.00 2.30 0.35 1.95 2.56 %
OCI PARTNERS LP OCIP 10.00 10.10 0.35 9.75 2.56 %
SPX CORPORATION SPXC 30.00 34.95 5.70 29.25 2.56 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 27.00 27.43 1.10 26.33 2.54 %
GETTY REALTY CORP HLDG CO GTY 25.00 25.13 0.75 24.38 2.54 %
DUCOMMUN INC DE DCO 30.00 33.16 3.90 29.26 2.53 %
VANECK VECTORS GAMING ETF BJK 49.00 50.00 2.20 47.80 2.51 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 46.00 46.47 1.60 44.87 2.52 %
EL PASO ELECTRIC CO EE 55.00 56.05 2.40 53.65 2.52 %
SPDR S&P MIDCAP 400 ETF TR MDY 350.00 354.88 13.50 341.38 2.53 %
MCDONALDS CORP MCD 155.00 159.45 8.25 151.20 2.51 %
VANGUARD SMALL CAP ETF VB 154.00 154.42 4.20 150.22 2.52 %
CVB FINANCIAL CORP CVBF 22.50 23.60 1.65 21.95 2.51 %
VANGUARD GROWTH ETF VUG 147.00 148.00 4.60 143.40 2.51 %
FIRST BANCORP P R FBP 7.00 7.93 1.10 6.83 2.49 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 44.00 44.53 1.60 42.93 2.49 %
SASOL LTD ADS SSL 35.00 37.95 3.80 34.15 2.49 %
SPDR FD UTILITIES XLU 49.00 49.42 1.61 47.81 2.49 %
ADECOAGRO S A AGRO 7.50 8.12 0.80 7.32 2.46 %
FORD MOTOR COMPANY F 10.87 11.52 0.91 10.61 2.45 %
GREENHILL & CO INC GHL 25.00 28.20 3.80 24.40 2.46 %
NUSTAR GP HOLDINGS LLC NSH 12.50 13.00 0.80 12.20 2.46 %
iShares S&P 100 ETF OEF 120.00 120.32 3.20 117.12 2.46 %
POWERSHS S&P 500 PV ETF RPV 67.00 67.04 1.65 65.39 2.46 %
SCHOLASTIC CORP SCHL 40.00 43.74 4.70 39.04 2.46 %
iShares U.S. Real Estate ETF IYR 76.00 76.40 2.21 74.19 2.44 %
PEPSICO INC PEP 97.50 99.93 4.75 95.18 2.44 %
UNUM GROUP UNM 35.00 39.07 4.90 34.17 2.43 %
SPDR S&P Capital Markets ETF KCE 61.00 61.61 2.05 59.56 2.42 %
ISHARES CORE S&P 500 ETF IVV 270.00 274.47 10.80 263.67 2.40 %
ENLINK MIDSTREAM LLC ENLC 15.00 16.75 2.10 14.65 2.39 %
NMI HOLDINGS INC (A) NMIH 15.00 17.30 2.65 14.65 2.39 %
Russell 1000 Value Index RLV 1,200.00 1,206.50 34.50 1,172.00 2.39 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 15.00 16.20 1.55 14.65 2.39 %
UNIFI INC UFI 30.00 32.05 2.75 29.30 2.39 %
Russell 1000 Index RUI 1,500.00 1,511.67 46.50 1,465.17 2.38 %
EMERALD EXPOSITIONS EVENTS INC EEX 20.00 21.19 1.65 19.54 2.35 %
VANGUARD REAL ESTATE ETF VNQ 76.00 76.85 2.60 74.25 2.36 %
POWERSHARES FTSE RAFI US1000 PRF 114.00 114.05 2.65 111.40 2.33 %
POWERSHS S&P 500 EQ WGHT ETF RSP 101.00 102.00 3.30 98.70 2.33 %
PACWEST BANCORP PACW 50.00 54.37 5.50 48.87 2.31 %
CARLYLE GROUP L.P. (THE) UNITS CG 20.00 21.95 2.40 19.55 2.30 %
AXA EQUITABLE HOLDINGS INC EQH 20.00 21.85 2.30 19.55 2.30 %
ARK INNOVATION ETF ARKK 42.00 42.87 1.80 41.07 2.26 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 58.00 58.21 1.50 56.71 2.27 %
POWERSHARES WATER RES PTF PHO 30.00 30.63 1.30 29.33 2.28 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 42.00 42.52 1.45 41.07 2.26 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 20.00 22.21 2.65 19.56 2.25 %
FR TR HEALTH CARE ALPHADEX FXH 72.00 72.82 2.40 70.42 2.24 %
GLOBAL X MSCI COLOMBIA ETF GXG 10.00 10.53 0.75 9.78 2.25 %
PAR PACIFIC HOLDINGS INC PARR 15.00 17.42 2.75 14.67 2.25 %
PORTLAND GENERAL ELEC CO NEW POR 40.00 40.47 1.35 39.12 2.25 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 49.00 49.66 1.74 47.92 2.25 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 160.00 165.00 8.50 156.50 2.24 %
ETFS GOLD TRUST SGOL 124.00 124.90 3.60 121.30 2.23 %
QUALITY SYS INC QSII 12.50 14.48 2.25 12.23 2.21 %
GENOMIC HEALTH INC GHDX 35.00 38.35 4.10 34.25 2.19 %
INTERNATIONAL SPEEDWAY CORP ISCA 40.00 43.05 3.90 39.15 2.17 %
MARINE PRODUCTS CORP MPX 15.00 15.93 1.25 14.68 2.18 %
iShares S&P Mid-Cap 400 Growth ETF IJK 220.00 224.76 9.40 215.36 2.15 %
MEREDITH CORP MDP 45.00 49.25 5.20 44.05 2.16 %
AMEREN CORPORATION AEE 55.00 56.70 2.85 53.85 2.14 %
VANGUARD EXTENDED MARKET ETF VXF 116.00 116.89 3.30 113.59 2.12 %
AMERICAN CAMPUS CMMTYS INC ACC 35.00 37.48 3.20 34.28 2.10 %
WADDELL & REED FINANCIAL INC WDR 17.50 19.79 2.65 17.14 2.10 %
WHEATON PRECIOUS METALS CORP WPM 20.00 21.75 2.16 19.59 2.09 %
ISHARES MSCI CANADA ETF EWC 29.00 29.26 0.85 28.41 2.08 %
iShares 20+ Year Treasury Bond ETF TLT 117.00 117.09 2.46 114.63 2.07 %
VANGUARD FTSE EUROPE ETF VGK 60.00 60.28 1.50 58.78 2.08 %
iShares Select Dividend ETF DVY 97.00 97.59 2.55 95.04 2.06 %
ISHARES MSCI JAPAN ETF EWJ 60.00 60.94 2.15 58.79 2.06 %
ARBUTUS BIOPHARMA CORP ABUS 5.00 6.00 1.10 4.90 2.04 %
ALLOT COMMUNICATIONS LIMITED ALLT 5.00 5.35 0.45 4.90 2.04 %
ABRAXAS PETROLEUM CORP AXAS 2.50 3.00 0.55 2.45 2.04 %
MAGICJACK VOCAL TEC LTD CALL 7.50 8.45 1.10 7.35 2.04 %
COSTAMARE INC CMRE 7.00 7.56 0.70 6.86 2.04 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 25.00 25.35 0.85 24.50 2.04 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 5.00 6.30 1.40 4.90 2.04 %
HOUSTON WIRE & CABLE COMPANY HWCC 7.50 8.15 0.80 7.35 2.04 %
LINK MOTION INC ADS LKM 0.50 1.00 0.51 0.49 2.04 %
LIQUIDITY SERVICES INC. LQDT 5.00 5.60 0.70 4.90 2.04 %
UBS E-TRACS ALERIAN MLP INFRA 4/2/2040 MLPI 23.00 23.49 0.95 22.54 2.04 %
MARTEN TRANS LTD MRTN 20.00 21.80 2.20 19.60 2.04 %
NEVSUN RESOURCES LTD NSU 2.50 3.50 1.05 2.45 2.04 %
OPPENHEIMER HOLDINGS INC OPY 25.00 29.10 4.60 24.50 2.04 %
RE/MAX HOLDINGS INC RMAX 50.00 53.60 4.60 49.00 2.04 %
CARROLS RESTAURANT GR INC. TAST 10.00 11.60 1.80 9.80 2.04 %
GENTHERM INC THRM 30.00 34.70 5.30 29.40 2.04 %
iShares MSCI China Small-Cap ETF ECNS 56.00 56.10 1.20 54.90 2.00 %
VANGUARD FTSE PACIFIC ETF VPL 73.00 73.62 2.05 71.57 2.00 %
CERIDIAN HCM HOLDING INC CDAY 30.00 34.32 4.90 29.42 1.97 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 60.00 60.84 2.00 58.84 1.97 %
CURRENCY SHARES EURO TR FXE 113.00 113.15 2.34 110.81 1.98 %
STERIS PLC (UK) STE 100.00 104.08 6.00 98.08 1.96 %
SUN CMNTYS INC SUI 90.00 91.98 3.70 88.28 1.95 %
VANGUARD FTSE ALL-WRD EX-US VEU 55.00 55.15 1.20 53.95 1.95 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 54.00 54.08 1.10 52.98 1.93 %
NEXTERA ENERGY INC NEE 155.00 159.43 7.30 152.13 1.89 %
TELUS CORPORATION TU 35.00 35.50 1.15 34.35 1.89 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 52.00 52.39 1.35 51.04 1.88 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 36.00 36.04 0.70 35.34 1.87 %
US ECOLOGY INC ECOL 55.00 59.30 5.30 54.00 1.85 %
CURRENCY SH BR POUND ST TR FXB 130.00 130.41 2.75 127.66 1.83 %
GENESIS ENERGY LP GEL 20.00 22.49 2.85 19.64 1.83 %
HARTFORD FINL SVCS GRP INC HIG 50.00 53.75 4.65 49.10 1.83 %
RSP PERMIAN INC RSPP 45.00 46.64 2.45 44.19 1.83 %
SPDR BLOOMBERG BARCLAYS EMER MKTS LOC BD EBND 28.00 28.15 0.65 27.50 1.82 %
VANGUARD UTILITIES ETF VPU 110.00 110.64 2.60 108.04 1.81 %
CUR SH JAPANESE YEN TRUST FXY 86.00 86.36 1.85 84.51 1.76 %
GEO GROUP INC (REIT) GEO 22.50 24.16 2.05 22.11 1.76 %
MOMENTA PHARMACEUTICALS INC MNTA 23.00 23.75 1.15 22.60 1.77 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 60.00 60.02 1.05 58.97 1.75 %
LIFE STORAGE INC LSI 85.00 89.54 6.00 83.54 1.75 %
iShares U.S. Utilities ETF IDU 125.00 125.72 2.85 122.87 1.73 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 47.00 47.85 1.65 46.20 1.73 %
ISHARES MSCI HONG KONG ETF EWH 26.00 26.42 0.85 25.57 1.68 %
FR TR TECHN ALPHADEX FXL 56.00 56.77 1.70 55.07 1.69 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,050.00 2,053.91 38.10 2,015.81 1.70 %
ISHARES MSCI FRONTIER 100 FUND FM 31.00 31.04 0.55 30.49 1.67 %
GOLDMAN SACHS HEDGE INDUSTRY VIP ETF GVIP 55.00 55.14 1.05 54.09 1.68 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 44.00 44.63 1.35 43.28 1.67 %
SELECTIVE INS GRP INC SIGI 55.00 56.30 2.20 54.10 1.66 %
CURRENCY SH SWISS FR TR FXF 94.00 94.63 2.15 92.48 1.64 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BALTF 56.00 57.70 2.60 55.10 1.63 %
PARK NATL CORP PRK 114.75 115.15 2.25 112.90 1.64 %
INVESTORS REAL ESTATE TRUST IRET 5.00 5.17 0.25 4.92 1.63 %
OPHTHOTECH CORPORATION OPHT 2.50 2.81 0.35 2.46 1.63 %
PFSWEB INC PFSW 10.00 10.29 0.45 9.84 1.63 %
RISE EDUCATION CAYMAN LTD REDU 15.00 16.11 1.35 14.76 1.63 %
SIMPSON MFG CO INC (DEL) SSD 60.00 62.34 3.30 59.04 1.63 %
CRH PLC ADS CRH 35.00 37.76 3.30 34.46 1.57 %
VANECK VECTORS ISRAEL ETF ISRA 31.00 31.52 1.00 30.52 1.57 %
PCSB FINANCIAL CORPORATION PCSB 20.00 20.44 0.75 19.69 1.57 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 42.00 42.40 1.05 41.35 1.57 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 46.00 46.54 1.25 45.29 1.57 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 45.00 45.51 1.20 44.31 1.56 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 46.00 46.95 1.65 45.30 1.55 %
BANK OF NOVA SCOTIA (THE) BNS 60.00 62.69 3.60 59.09 1.54 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 23.60 0.95 22.65 1.55 %
CELESTICA INC CLS 10.00 12.00 2.15 9.85 1.52 %
NAM TAI PROPERTY INC NTP 10.00 12.15 2.30 9.85 1.52 %
iShares MSCI EAFE ETF EFA 71.00 71.69 1.72 69.97 1.47 %
REALTY INCOME CORPORATION O 50.00 52.28 3.00 49.28 1.46 %
CUTERA INC CUTR 35.00 39.70 5.20 34.50 1.45 %
COLONY NORTHSTAR INC CLNS 5.00 5.78 0.85 4.93 1.42 %
iShares Europe ETF IEV 48.00 48.23 0.90 47.33 1.42 %
SLEEP NUMBER CORP SNBR 25.00 28.55 3.90 24.65 1.42 %
CURRENCY SH AUS DOL TR FXA 75.00 75.77 1.80 73.97 1.39 %
FR TR INDU/PR DUR ALPHADEX FXR 40.00 40.10 0.65 39.45 1.39 %
MID AMERICA APT COMM INC MAA 85.00 89.83 6.00 83.83 1.40 %
MERCANTILE BANK CORP MBWM 35.00 36.47 1.95 34.52 1.39 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 52.00 52.45 1.15 51.30 1.36 %
SERVISFIRST BANCSHARES, INC SFBS 40.00 43.67 4.20 39.47 1.34 %
EDUCATION REALTY TRUST INC NEW EDR 30.00 33.31 3.70 29.61 1.32 %
TIER REIT INC TIER 20.00 21.74 2.00 19.74 1.32 %
CHIMERA INVESTMENT CORP NEW CIM 18.00 18.22 0.45 17.77 1.29 %
CALIFORNIA WTR SVCS GRP DEL CWT 35.00 39.35 4.80 34.55 1.30 %
iShares MSCI Japan Small-Cap ETF SCJ 81.00 81.86 1.90 79.96 1.30 %
TRAVELPORT WORLDWIDE LTD TVPT 15.00 17.46 2.65 14.81 1.28 %
ACCURAY INC ARAY 4.00 4.90 0.95 3.95 1.27 %
BANK OF MONTREAL BMO 75.00 79.49 5.40 74.09 1.23 %
ISHARES MSCI FRANCE ETF EWQ 32.00 32.96 1.35 31.61 1.23 %
VANGUARD SM CAP VALUE ETF VBR 135.00 135.85 2.50 133.35 1.24 %
ASSOCIATED BANC CORP ASB 25.00 27.65 2.95 24.70 1.21 %
ISHARES CORE MSCI EAFE ETF IEFA 67.00 67.60 1.40 66.20 1.21 %
TRIANGLE CAPITAL CORP TCAP 10.00 11.33 1.45 9.88 1.21 %
CURRENCY SH CAN DOL TR FXC 76.00 76.97 1.85 75.12 1.17 %
ILG INC ILG 33.00 33.92 1.30 32.62 1.16 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 56.50 56.90 1.05 55.85 1.16 %
iShares Global Materials ETF MXI 71.00 71.54 1.35 70.19 1.15 %
NORTHFIELD BANCORP INC NFBK 15.00 16.33 1.50 14.83 1.15 %
APARTMENT INVT & MGMT CO AIV 35.00 39.21 4.60 34.61 1.13 %
BANCO SANTANDER BRASIL S A ADS BSBR 7.50 9.67 2.25 7.42 1.08 %
CENTURY CASINOS INC CNTY 7.50 8.17 0.75 7.42 1.08 %
AGNC Investment Corp. AGNC 19.00 19.11 0.31 18.80 1.06 %
AMTRUST FINANCIAL SVCS INC AFSI 12.50 13.77 1.40 12.37 1.05 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 74.00 74.10 0.85 73.25 1.02 %
ACUSHNET HOLDINGS CORP GOLF 22.50 23.87 1.60 22.27 1.03 %
ARCTURUS THERAPEUTICS LTD ARCT 5.00 7.00 2.05 4.95 1.01 %
EMPIRE STATE REALTY TRUST INC ESRT 15.00 16.15 1.30 14.85 1.01 %
SPDR GLB NAT RES ETF GNR 52.00 52.83 1.35 51.48 1.01 %
VANGUARD LONG-TERM CORPORATE BOND VCLT 87.00 87.43 1.30 86.13 1.01 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.