Out of the Money Covered Calls for 09/21/2018 - 120 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
ODYSSEY MARINE EXPLORATION I OMEX 9.00 8.47 1.80 26.99 % 34.93 %
VITAL THERAPIES, INC VTL 7.00 6.08 1.20 24.62 % 43.59 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 12.00 11.37 2.22 24.26 % 31.15 %
GLOBAL BLOOD THERAPEUTICS INC GBT 50.00 46.95 9.10 24.04 % 32.10 %
ESPERION THERAPEUTICS, INC ESPR 40.00 39.74 7.50 23.26 % 24.07 %
AMARIN CORP PLC AMRN 3.50 3.06 0.57 22.89 % 40.56 %
SORRENTO THERAPEUTICS INC SRNE 7.50 7.25 1.35 22.88 % 27.12 %
THERAPEUTICSMD INC TXMD 6.00 5.85 1.05 21.88 % 25.00 %
TOCAGEN INC TOCA 10.00 9.52 1.65 20.97 % 27.06 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 12.45 2.15 20.87 % 21.36 %
RUBICON PROJECT INC RUBI 2.50 2.34 0.40 20.62 % 28.87 %
ARRAY BIOPHARMA INC ARRY 16.00 15.68 2.65 20.34 % 22.79 %
VASCULAR BIOGENICS LTD VBLT 2.50 2.12 0.35 19.72 % 40.85 %
COMSTOCK RESOURCES INC CRK 11.00 10.74 1.75 19.47 % 22.36 %
MERRIMACK PHARMACEUTICALS INC MACK 9.00 8.71 1.40 19.15 % 23.12 %
FOAMIX PHARMACEUTICALS LTD FOMX 6.00 5.15 0.80 18.39 % 37.93 %
MIMEDX GROUP INC MDXG 10.00 8.06 1.25 18.36 % 46.84 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 25.00 24.57 3.80 18.30 % 20.37 %
LEGACY RESERVES LP LGCY 7.50 6.52 1.00 18.12 % 35.87 %
ARCTURUS THERAPEUTICS LTD ARCT 7.50 7.00 1.05 17.65 % 26.05 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 30.00 29.35 4.40 17.64 % 20.24 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 35.00 34.64 5.15 17.46 % 18.68 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 45.00 41.87 6.20 17.38 % 26.16 %
TESARO INC TSRO 50.00 49.46 7.30 17.31 % 18.60 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 88.00 87.61 12.70 16.95 % 17.47 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 14.00 13.98 2.02 16.89 % 17.06 %
DERMIRA INC DERM 11.00 10.45 1.50 16.76 % 22.91 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 29.00 28.61 4.10 16.73 % 18.32 %
AMPIO PHARMACEUTICALS INC AMPE 2.50 2.11 0.30 16.57 % 38.12 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 35.00 34.24 4.80 16.30 % 18.88 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.29 0.60 16.26 % 21.95 %
ABEONA THERAPEUTICS INC ABEO 17.50 16.52 2.30 16.17 % 23.02 %
ARROWHEAD PHARMACEUTICALS INC ARWR 10.00 9.74 1.35 16.09 % 19.19 %
SPARK THERAPEUTICS, INC ONCE 75.00 74.83 10.30 15.96 % 16.23 %
SEARS HOLDING CORP SHLD 4.00 3.38 0.46 15.75 % 36.99 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.25 0.85 15.74 % 29.63 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 29.74 4.00 15.54 % 16.55 %
EVERI HOLDINGS INC EVRI 7.50 7.47 1.00 15.46 % 15.92 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 51.00 50.71 6.70 15.22 % 15.88 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 63.00 62.50 8.20 15.10 % 16.02 %
ACHAOGEN INC AKAO 12.50 11.83 1.55 15.08 % 21.60 %
FOSSILGROUP INC FOSL 20.00 19.51 2.55 15.04 % 17.92 %
CTI BIOPHARMA CORP CTIC 5.00 4.78 0.61 14.63 % 19.90 %
INVITAE CORP NVTA 7.50 7.46 0.95 14.59 % 15.21 %
VIRNETX HOLDING CORP VHC 4.00 3.20 0.40 14.29 % 42.86 %
500.COM LTD ADS WBAI 17.50 17.32 2.15 14.17 % 15.36 %
HERON THERAPEUTICS INC HRTX 32.00 31.60 3.90 14.08 % 15.52 %
CARBO CERAMICS INC CRR 11.00 10.67 1.30 13.87 % 17.40 %
ACADIA PHARMACEUTICALS INC ACAD 18.00 17.25 2.10 13.86 % 18.81 %
LOXO ONCOLOGY INC LOXO 170.00 166.68 20.20 13.79 % 16.06 %
RIOT BLOCKCHAIN INC RIOT 8.00 7.85 0.95 13.77 % 15.94 %
CENTURY ALUMINUM CO CENX 17.00 16.76 2.02 13.70 % 15.33 %
OPKO HEALTH INC OPK 4.00 3.75 0.45 13.64 % 21.21 %
VIVUS INC VVUS 1.00 0.84 0.10 13.51 % 35.08 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.86 0.69 13.35 % 16.05 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 25.00 24.47 2.88 13.34 % 15.79 %
NUTANIX INC. (A) NTNX 57.50 56.40 6.60 13.25 % 15.46 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 19.00 18.42 2.15 13.21 % 16.78 %
ALNYLAM PHARMACEUTICALS ALNY 100.00 98.96 11.50 13.15 % 14.34 %
FIVE PRIME THERAPEUTICS INC FPRX 20.00 19.47 2.25 13.07 % 16.14 %
PRETIUM RESOURCES INC PVG 7.00 6.96 0.80 12.99 % 13.64 %
Iovance Biotherapeutics, Inc IOVA 17.50 16.55 1.90 12.97 % 19.45 %
PRECISION DRILLING CORP PDS 4.00 3.94 0.45 12.89 % 14.61 %
IQIYI, INC. IQ 25.00 22.52 2.55 12.77 % 25.19 %
OVERSTOCK.COM OSTK 40.00 36.25 4.10 12.75 % 24.42 %
MIRATI THERAPEUTICS INC MRTX 40.00 37.20 4.20 12.73 % 21.21 %
CYTRX CORPORATION CYTR 2.00 1.33 0.15 12.71 % 69.49 %
VERASTEM INC VSTM 7.50 5.32 0.60 12.71 % 58.90 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 4.00 3.58 0.40 12.58 % 25.79 %
INTERCEPT PHARMACEUTICALS INC ICPT 70.00 69.99 7.80 12.54 % 12.56 %
MARATHON PATENT GROUP INC MARA 2.50 1.35 0.15 12.50 % 108.33 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 46.00 45.36 5.00 12.39 % 13.97 %
PTC THERAPEUTICS INC. PTCT 30.00 29.96 3.30 12.38 % 12.53 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.82 0.75 12.36 % 23.56 %
FINISAR CORPORATION FNSR 17.00 16.93 1.85 12.27 % 12.73 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 51.45 5.60 12.21 % 19.96 %
PARK CITY GROUP INC PCYG 7.50 7.35 0.80 12.21 % 14.50 %
BOX INC BOX 27.00 26.90 2.90 12.08 % 12.50 %
ACHILLION PHARMACEUTICALS ACHN 4.00 3.73 0.40 12.01 % 20.12 %
AAC HOLDINGS INC AAC 12.50 11.69 1.25 11.97 % 19.73 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 22.50 22.02 2.35 11.95 % 14.39 %
VIEWRAY INC VRAY 7.50 7.08 0.75 11.85 % 18.48 %
GENESCO INC GCO 45.00 44.45 4.70 11.82 % 13.21 %
ZION OIL AND GAS INC ZN 4.00 3.79 0.40 11.80 % 17.99 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 35.00 33.26 3.50 11.76 % 17.61 %
STITCH FIX, INC. SFIX 21.00 20.47 2.15 11.74 % 14.63 %
CROCS INCORPORATED CROX 17.00 16.72 1.75 11.69 % 13.56 %
Avadel Pharmaceuticals plc AVDL 7.50 6.70 0.70 11.67 % 25.00 %
GLYCOMIMETICS INC GLYC 20.00 17.72 1.85 11.66 % 26.02 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 16.77 1.75 11.65 % 16.51 %
US GLOBAL INVESTORS INC GROW 2.50 2.40 0.25 11.63 % 16.28 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 36.00 35.57 3.70 11.61 % 12.96 %
JINKOSOLAR HOLDING CO LTD ADS JKS 20.00 19.33 2.00 11.54 % 15.41 %
SPECTRUM PHARMACEUTICALS INC SPPI 20.00 19.34 2.00 11.53 % 15.34 %
DISH NETWORK CORPORATION DISH 32.50 31.97 3.30 11.51 % 13.36 %
SQUARE INC SQ 55.00 54.63 5.60 11.42 % 12.18 %
TRAVELZOO TZOO 17.00 16.15 1.65 11.38 % 17.24 %
LEE ENTERPRISES INC LEE 2.50 2.45 0.25 11.36 % 13.64 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 22.00 21.19 2.15 11.29 % 15.55 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.97 0.20 11.30 % 41.24 %
PROSHARES ULTRAPRO QQQ TQQQ 163.00 162.29 16.40 11.24 % 11.73 %
AUTOHOME INC ADS ATHM 105.00 104.03 10.50 11.23 % 12.26 %
ALTA MESA RESOURCES INC AMR 7.50 7.44 0.75 11.21 % 12.11 %
RESOLUTE ENERGY CORP REN 34.00 33.75 3.40 11.20 % 12.03 %
MANITOWOC COMPANY INC MTW 27.00 26.86 2.70 11.18 % 11.75 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 25.00 24.92 2.50 11.15 % 11.51 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 31.00 30.80 3.00 10.79 % 11.51 %
JOUNCE THERAPEUTICS INC. JNCE 12.50 10.81 1.05 10.76 % 28.07 %
SUPERNUS PHARMACEUTICALS, INC SUPN 55.00 54.55 5.30 10.76 % 11.68 %
TESLA INC TSLA 280.00 275.01 26.70 10.75 % 12.76 %
GUESS INC GES 24.00 23.80 2.30 10.70 % 11.63 %
KEMET CORPORATION KEM 19.00 18.65 1.80 10.68 % 12.76 %
SOUTHWESTERN ENERGY CO SWN 5.00 4.66 0.45 10.69 % 18.76 %
XUNLEI LIMITED ADS XNET 12.50 11.92 1.15 10.68 % 16.06 %
LANDS END INC LE 20.00 19.75 1.90 10.64 % 12.04 %
NOVOCURE LIMITED NVCR 30.00 29.70 2.85 10.61 % 11.73 %
BRISTOW GROUP INC BRS 20.00 18.34 1.75 10.55 % 20.55 %
CONSOL ENERGY INC CEIX 45.00 43.59 4.10 10.38 % 13.95 %
NOVELION THERAPEUTICS INC NVLN 5.00 4.26 0.40 10.36 % 29.53 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 16.00 15.45 1.45 10.36 % 14.29 %
ZUORA INC ZUO 20.00 19.73 1.85 10.35 % 11.86 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.95 2.05 10.30 % 13.07 %
STRATASYS LTD SSYS 20.00 19.87 1.85 10.27 % 10.99 %
INTREPID POTASH INC IPI 5.00 4.84 0.45 10.25 % 13.90 %
RYERSON HOLDING CORP RYI 12.50 11.90 1.10 10.19 % 15.74 %
FIBROGEN INC FGEN 55.00 53.45 4.90 10.09 % 13.29 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.90 1.00 10.10 % 26.26 %
FIRST SOLAR INC FSLR 70.00 69.99 6.40 10.06 % 10.08 %
DIAMOND OFFSHORE DRILLING DO 20.00 19.74 1.80 10.03 % 11.48 %
RANGE RESOURCES CORP RRC 16.00 15.45 1.40 9.96 % 13.88 %
21VIANET GROUP INC VNET 8.00 7.72 0.70 9.97 % 13.96 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.73 0.70 9.96 % 13.80 %
UNIVERSAL DISPLAY CORP OLED 100.00 97.15 8.80 9.96 % 13.19 %
ARISTA NETWORKS INC ANET 250.00 249.62 22.50 9.91 % 10.07 %
COMMUNITY HEALTH SYS INC NEW CYH 5.00 4.44 0.40 9.90 % 23.76 %
AMPCO PITT CORP AP 10.00 10.00 0.90 9.89 % 9.89 %
CHANNELADVISOR CORP ECOM 15.00 14.45 1.30 9.89 % 14.07 %
MATCH GROUP INC MTCH 41.00 40.02 3.60 9.88 % 12.58 %
SUPERIOR ENERGY SVCS INC SPN 12.50 12.22 1.10 9.89 % 12.41 %
DMC Global Inc. BOOM 45.00 43.40 3.90 9.87 % 13.92 %
AEVI GENOMIC MEDICINE, INC. GNMX 2.50 1.67 0.15 9.87 % 64.47 %
RED ROBIN GOURMET BURGERS RRGB 60.00 57.95 5.20 9.86 % 13.74 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 30.00 25.18 2.25 9.81 % 30.83 %
MERCADOLIBRE INC MELI 300.00 294.76 26.30 9.80 % 11.75 %
CAMPING WORLD HOLDINGS INC CWH 22.50 21.41 1.90 9.74 % 15.33 %
LUMENTUM HOLDINGS INC. LITE 65.00 63.25 5.60 9.71 % 12.75 %
DICKS SPORTING GOODS INC DKS 30.00 30.00 2.65 9.69 % 9.69 %
RIGEL PHARMACEUTICALS NEW RIGL 5.00 3.96 0.35 9.70 % 38.50 %
VICAL INC VICL 2.00 1.70 0.15 9.68 % 29.03 %
ORION GROUP HOLDINGS INC ORN 7.50 7.38 0.65 9.66 % 11.44 %
HUBSPOT INC HUBS 115.00 114.05 10.00 9.61 % 10.52 %
FRANCESCAS HOLDINGS CORP FRAN 6.00 5.72 0.50 9.58 % 14.94 %
ATARA BIOTHERAPEUTICS INC ATRA 55.00 50.40 4.40 9.57 % 19.57 %
GOLAR LNG LTD (BERMUDA) GLNG 35.00 34.55 3.00 9.51 % 10.94 %
VELOCITYSH 1X LONG VSTOXX FUT 4/10/47 EVIX 10.00 9.81 0.85 9.49 % 11.61 %
JUNIPER PHARMACEUTICALS INC JNP 9.00 8.65 0.75 9.49 % 13.92 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 16.00 15.70 1.36 9.48 % 11.58 %
DOCUSIGN INC DOCU 44.00 43.05 3.70 9.40 % 11.82 %
NEWFIELD EXPLORATION CO NFX 30.00 29.72 2.55 9.39 % 10.42 %
INCYTE CORPORATION INCY 67.50 66.56 5.70 9.37 % 10.91 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 21.00 21.00 1.80 9.38 % 9.38 %
American Outdoor Brands Corporation AOBC 12.50 11.75 1.00 9.30 % 16.28 %
FORTERRA, INC. FRTA 10.00 8.81 0.75 9.31 % 24.07 %
NEW RELIC INC NEWR 95.00 94.16 8.00 9.29 % 10.26 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.65 1.50 9.29 % 11.46 %
ENOVA INTERNATIONAL INC ENVA 35.00 34.20 2.90 9.27 % 11.82 %
GRUBHUB INC GRUB 105.00 102.65 8.70 9.26 % 11.76 %
NUTRISYSTEM INC NTRI 35.00 33.85 2.85 9.19 % 12.90 %
HORNBECK OFFSHORE SVCS INC HOS 4.00 3.58 0.30 9.15 % 21.95 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 12.50 11.96 1.00 9.12 % 14.05 %
SOHU.COM INCORPORATED SOHU 37.50 35.95 3.00 9.10 % 13.81 %
SORL AUTO PARTS INC SORL 5.00 4.79 0.40 9.11 % 13.90 %
G III APPAREL GRP LTD GIII 40.00 38.39 3.20 9.09 % 13.67 %
LIONS GATE ENTERTAINMENT CORP CL B B 22.50 22.19 1.85 9.10 % 10.62 %
TEMPUR SEALY INTERNATIONAL INC TPX 50.00 49.15 4.10 9.10 % 10.99 %
ArcBest Corporation ARCB 50.00 48.05 4.00 9.08 % 13.51 %
FIREEYE INC FEYE 17.00 16.75 1.39 9.05 % 10.68 %
ETSY INC ETSY 30.00 28.99 2.40 9.03 % 12.82 %
GDS HOLDINGS LIMITED GDS 40.00 37.41 3.10 9.04 % 16.58 %
MOVADO GROUP INC MOV 40.00 39.80 3.30 9.04 % 9.59 %
URBAN OUTFITTERS INC URBN 42.00 41.21 3.40 8.99 % 11.08 %
DEPOMED INC DEPO 7.00 6.69 0.55 8.96 % 14.01 %
HECLA MINING COMPANY HL 4.00 3.93 0.32 8.86 % 10.80 %
U.S. SILICA HOLDINGS INC SLCA 34.00 33.20 2.70 8.85 % 11.48 %
VANDA PHARMACEUTICALS INC VNDA 17.00 16.60 1.35 8.85 % 11.48 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 4.35 0.35 8.75 % 25.00 %
BAIDU INC BIDU 240.00 239.97 19.20 8.70 % 8.71 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 30.00 29.40 2.35 8.69 % 10.91 %
NVIDIA CORP NVDA 245.00 242.70 19.40 8.69 % 9.72 %
PROSH ULTRAPRO SH S&P 500 NEW SPXU 10.00 10.00 0.80 8.70 % 8.70 %
AMKOR TECHNOLOGY INC AMKR 9.00 8.77 0.70 8.67 % 11.52 %
PANDORA MEDIA INC P 8.00 7.27 0.58 8.67 % 19.58 %
APPLIED OPTOELECTRONICS INC. AAOI 35.00 33.26 2.65 8.66 % 14.34 %
CARDIOVASCULAR SYS INC CSII 30.00 28.92 2.30 8.64 % 12.70 %
CVR REFINING LP CVRR 23.00 22.65 1.80 8.63 % 10.31 %
WHITING PETROLEUM CORP WLL 55.00 50.48 4.00 8.61 % 18.33 %
CEVA INC CEVA 35.00 34.15 2.70 8.59 % 11.29 %
NOAH HOLDINGS LTD ADS NOAH 65.00 63.31 5.00 8.57 % 11.47 %
HEALTHEQUITY INC HQY 75.00 74.86 5.90 8.56 % 8.76 %
CARDTRONICS INC CATM 30.00 27.97 2.20 8.54 % 16.41 %
CONTINENTAL RESOURCES INC CLR 67.50 67.39 5.30 8.54 % 8.71 %
MATADOR RESOURCES CO MTDR 32.50 31.80 2.50 8.53 % 10.92 %
SOLAREDGE TECHNOLOGIES, INC SEDG 70.00 66.35 5.20 8.50 % 14.47 %
CLEAR CHANNEL OUTDOOR HLDGS CCO 5.00 4.50 0.35 8.43 % 20.48 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 55.00 51.38 4.00 8.44 % 16.08 %
LANNETT COMPANY INC LCI 17.50 16.75 1.30 8.41 % 13.27 %
VASCO DATA SECURITY INTL INC VDSI 20.00 19.95 1.55 8.42 % 8.70 %
IROBOT CORPORATION IRBT 65.00 63.16 4.90 8.41 % 11.57 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 23.00 22.62 1.75 8.39 % 10.21 %
RPC INC RES 19.00 18.73 1.45 8.39 % 9.95 %
CIENA CORPORATION CIEN 25.00 24.62 1.90 8.36 % 10.04 %
HIGHPOINT RESOURCES CORPORATION HPR 8.00 7.14 0.55 8.35 % 21.40 %
CHINA LODGING GROUP LTD HTHT 180.00 176.56 13.60 8.35 % 10.46 %
ABIOMED INC ABMD 390.00 386.35 29.70 8.33 % 9.35 %
GREEN PLAINS INCORPORATED GPRE 21.00 20.90 1.60 8.29 % 8.81 %
HERC HOLDINGS INC HRI 60.00 57.43 4.40 8.30 % 13.14 %
CIRRUS LOGIC INC CRUS 40.00 38.74 2.95 8.24 % 11.76 %
QEP RES INC QEP 14.00 13.17 1.00 8.22 % 15.04 %
AGILE THERAPEUTICS INC AGRX 2.50 0.66 0.05 8.20 % 309.84 %
ALARM.COM HOLDINGS INC ALRM 42.50 42.32 3.20 8.18 % 8.64 %
IAMGOLD CORPORATION IAG 6.00 5.95 0.45 8.18 % 9.09 %
KBR INC KBR 18.00 17.89 1.35 8.16 % 8.83 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.66 0.20 8.13 % 21.95 %
AMNEAL PHARMACEUTICALS INC AMRX 18.00 17.33 1.30 8.11 % 12.29 %
CREE INC CREE 46.00 45.32 3.40 8.11 % 9.73 %
HABIT RESTAURANTS INC (THE) HABT 9.00 8.70 0.65 8.07 % 11.80 %
R.R. DONNELLEY & SONS CO RRD 7.00 6.69 0.50 8.08 % 13.09 %
AK STEEL HOLDING CORP AKS 5.00 4.56 0.34 8.06 % 18.48 %
FLOTEK INDUSTRIES INC (DE) FTK 4.00 3.35 0.25 8.06 % 29.03 %
PORTOLA PHARMACEUTICALS, INC PTLA 45.00 40.21 3.00 8.06 % 20.94 %
SINA CORPORATION SINA 92.50 90.39 6.75 8.07 % 10.59 %
EROS INTERNATIONAL PLC EROS 15.00 13.45 1.00 8.03 % 20.48 %
MINDBODY INC MB 40.00 38.35 2.85 8.03 % 12.68 %
SILICON MOTION TECHNOLOGY CP SIMO 50.00 49.85 3.70 8.02 % 8.34 %
CHEETAH MOBILE INC ADS CMCM 13.00 12.85 0.95 7.98 % 9.24 %
AMICUS THERAPEUTICS, INC FOLD 16.00 15.54 1.15 7.99 % 11.19 %
NANOMETRICS INC NANO 39.00 38.49 2.85 8.00 % 9.43 %
IMPERVA INC IMPV 47.50 47.35 3.50 7.98 % 8.32 %
CAVIUM INC. CAVM 80.00 79.92 5.90 7.97 % 8.08 %
ELECTRO SCIENTIFIC INDS INC ESIO 22.50 20.32 1.50 7.97 % 19.55 %
CHENIERE ENERGY INC LNG 62.50 62.30 4.60 7.97 % 8.32 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.60 1.15 7.96 % 10.73 %
IMAX CORP IMAX 23.00 22.50 1.65 7.91 % 10.31 %
INOGEN INC INGN 175.00 172.60 12.60 7.88 % 9.38 %
AXON ENTERPRISE INC AAXN 65.00 61.72 4.50 7.86 % 13.60 %
PIVOTAL SOFTWARE INC PVTL 20.00 17.86 1.30 7.85 % 20.77 %
QUALYS INC QLYS 75.00 73.05 5.30 7.82 % 10.70 %
LA JOLLA PHARMACEUTICAL CO LJPC 32.00 31.78 2.30 7.80 % 8.55 %
THOR INDUSTRIES INC THO 105.00 100.80 7.30 7.81 % 12.30 %
ASURE SOFTWARE INC ASUR 17.50 16.60 1.20 7.79 % 13.64 %
EMERGE ENERGY SERVICES LP EMES 10.00 8.32 0.60 7.77 % 29.53 %
GAP INC GPS 32.00 31.75 2.29 7.77 % 8.62 %
MEDIFAST INC MED 140.00 135.82 9.80 7.78 % 11.09 %
ADVANSIX INC ASIX 40.00 38.90 2.80 7.76 % 10.80 %
USA TECHNOLOGIES INC USAT 12.50 11.80 0.85 7.76 % 14.16 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 4.18 0.30 7.73 % 28.87 %
CHIPOTLE MEXICAN GRILL INC CMG 435.00 433.44 31.00 7.70 % 8.09 %
DECKERS OUTDOOR CORP DECK 105.00 102.29 7.30 7.69 % 10.54 %
GASTAR EXPLORATION INC GST 1.00 0.70 0.05 7.69 % 53.85 %
LULULEMON ATHLETICA INC LULU 105.00 102.88 7.35 7.69 % 9.91 %
PRA GROUP INC PRAA 40.00 39.90 2.85 7.69 % 7.96 %
SPIRIT AIRLINES INC SAVE 37.50 36.39 2.60 7.69 % 10.98 %
ZAI LAB LIMITED ZLAB 22.50 20.30 1.45 7.69 % 19.36 %
ARCELORMITTAL ADR MT 35.00 34.90 2.48 7.65 % 7.96 %
PBF ENERGY INC PBF 45.00 44.98 3.20 7.66 % 7.71 %
ENCORE CAPITAL GROUP INCORPORA ECPG 42.50 42.35 3.00 7.62 % 8.01 %
NETFLIX INC NFLX 340.00 331.62 23.45 7.61 % 10.33 %
CUTERA INC CUTR 40.00 39.70 2.80 7.59 % 8.40 %
EXTREME NETWORKS INC EXTR 10.00 9.21 0.65 7.59 % 16.82 %
PROSHARES ULTRA OIL & GAS DIG 46.00 45.44 3.20 7.58 % 8.90 %
PALO ALTO NETWORKS INC PANW 210.00 204.33 14.35 7.55 % 10.54 %
FIESTA RESTAURANT GROUP FRGI 25.00 24.25 1.70 7.54 % 10.86 %
PLUG POWER INC PLUG 2.50 2.14 0.15 7.54 % 25.63 %
PILGRIMS PRIDE CORP PPC 21.00 20.68 1.45 7.54 % 9.20 %
UNITED CONTINENTAL HOLDINGS INC UAL 70.00 69.99 4.90 7.53 % 7.54 %
CHARTER COMMUNICATIONS INC CL A CHTR 270.00 267.66 18.70 7.51 % 8.45 %
EXTRACTION OIL & GAS, INC XOG 17.50 16.45 1.15 7.52 % 14.38 %
ENSCO PLC ESV 8.00 7.17 0.50 7.50 % 19.94 %
K12 INC LRN 16.00 15.80 1.10 7.48 % 8.84 %
Ulta Beauty, Inc. ULTA 255.00 252.69 17.60 7.49 % 8.47 %
CIMAREX ENERGY CO XEC 100.00 99.35 6.90 7.46 % 8.17 %
NN INC NNBR 22.50 22.35 1.55 7.45 % 8.17 %
LIMELIGHT NETWORKS, INC. LLNW 6.00 5.07 0.35 7.42 % 27.12 %
SEMTECH CORP SMTC 44.00 43.55 3.00 7.40 % 8.51 %
MOLINA HEALTHCARE INC MOH 85.00 84.54 5.80 7.37 % 7.95 %
TAHOE RESOURCES INC. TAHO 6.00 5.10 0.35 7.37 % 26.32 %
LAM RESEARCH CORP LRCX 205.00 202.98 13.90 7.35 % 8.42 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.19 0.15 7.35 % 22.55 %
CALITHERA BIOSCIENCES, INC CALA 7.50 5.15 0.35 7.29 % 56.25 %
DYCOM INDUSTRIES INC DY 95.00 92.64 6.30 7.30 % 10.03 %
AEROVIRONMENT INC AVAV 60.00 56.16 3.80 7.26 % 14.59 %
PARSLEY ENERGY INC PE 32.50 31.02 2.10 7.26 % 12.38 %
MDC PARTNERS INC MDCA 5.00 4.45 0.30 7.23 % 20.48 %
SUNPOWER CORPORATION SPWR 10.00 9.20 0.62 7.23 % 16.55 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 28.00 27.95 1.88 7.21 % 7.40 %
REGIS CORP MINN RGS 17.50 17.09 1.15 7.21 % 9.79 %
SYNNEX CORP SNX 110.00 108.90 7.30 7.19 % 8.27 %
AMERICAN RENAL ASSOCIATES HOLDINGS INC ARA 15.00 14.94 1.00 7.17 % 7.60 %
COMMERCIAL METALS CO CMC 24.00 23.92 1.60 7.17 % 7.53 %
CAESARS ENTERTAINMENT CORPORATION CZR 13.00 12.70 0.85 7.17 % 9.70 %
VIRTU FINANCIAL INC. VIRT 30.00 29.10 1.95 7.18 % 10.50 %
CORREVIO PHARMA CORP CORV 2.50 2.25 0.15 7.14 % 19.05 %
BANCO BRADESCO S A NEW ADS BBD 9.00 8.72 0.58 7.13 % 10.57 %
COUPA SOFTWARE INCORPORATED COUP 55.00 51.07 3.40 7.13 % 15.38 %
COTY INC COTY 14.00 13.85 0.92 7.12 % 8.28 %
DR. REDDY'S LABORATORIES LTD ADS RDY 30.00 29.47 1.95 7.09 % 9.01 %
SPROUTS FARMERS MARKET INC SFM 22.50 21.90 1.45 7.09 % 10.02 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 115.00 113.24 7.50 7.09 % 8.76 %
PROSHARES ULTRAPRO S&P 500 UPRO 145.00 142.26 9.40 7.08 % 9.14 %
CAMECO CORPORATION CCJ 11.00 10.62 0.70 7.06 % 10.89 %
DISCOVERY INC (C) DISCK 22.50 22.00 1.45 7.06 % 9.49 %
DATAWATCH CORP DWCH 10.00 9.10 0.60 7.06 % 17.65 %
FREIGHTCAR AMERICA INC RAIL 17.50 16.70 1.10 7.05 % 12.18 %
ROGERS CORP ROG 120.00 118.48 7.80 7.05 % 8.42 %
DEAN FOODS CO NEW DF 10.00 9.89 0.65 7.03 % 8.23 %
SPX CORPORATION SPXC 35.00 34.95 2.30 7.04 % 7.20 %
SURGERY PARTNERS, INC SGRY 20.00 17.55 1.15 7.01 % 21.95 %
UNITED RENTALS INC URI 170.00 166.78 10.90 6.99 % 9.06 %
MATSON INC MATX 35.00 34.48 2.25 6.98 % 8.59 %
ADOBE SYSTEMS INC ADBE 240.00 238.79 15.55 6.97 % 7.51 %
CHURCHILL DOWNS INC CHDN 310.00 309.15 20.10 6.95 % 7.25 %
PROSHARES ULTRA SILVER AGQ 32.00 31.58 2.05 6.94 % 8.36 %
BEST BUY CO INC BBY 77.50 75.47 4.90 6.94 % 9.82 %
META FINANCIAL GRP INC CASH 110.00 109.70 7.10 6.92 % 7.21 %
DANA INCORPORATED DAN 24.00 23.95 1.55 6.92 % 7.14 %
SLEEP NUMBER CORP SNBR 30.00 28.55 1.85 6.93 % 12.36 %
NETEASE INC NTES 240.00 235.38 15.20 6.90 % 9.00 %
PIONEER NATURAL RESOURCES PXD 205.00 202.68 13.10 6.91 % 8.13 %
VARONIS SYSTEMS INC VRNS 75.00 72.70 4.70 6.91 % 10.29 %
WINGSTOP INC. WING 51.83 51.05 3.30 6.91 % 8.54 %
DXC TECHNOLOGY COMPANY DXC 100.00 99.39 6.40 6.88 % 7.54 %
TITAN MACHINERY INC TITN 22.50 20.95 1.35 6.89 % 14.80 %
UNIT CORP UNT 25.00 22.51 1.45 6.89 % 18.71 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 39.00 38.89 2.50 6.87 % 7.19 %
DIAMONDBACK ENERGY, INC FANG 135.00 132.23 8.50 6.87 % 9.11 %
SEAWORLD ENTERTAINMENT INC SEAS 18.00 17.14 1.10 6.86 % 12.22 %
Xperi Corporation XPER 22.00 21.05 1.35 6.85 % 11.68 %
AMAZON.COM INC AMZN 1,590.00 1,581.40 101.05 6.83 % 7.41 %
RENT A-CENTER INC RCII 11.00 10.16 0.65 6.83 % 15.67 %
CARS.COM INC CARS 25.00 24.29 1.55 6.82 % 9.94 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 23.52 1.50 6.81 % 13.53 %
PETMEDEXPRESS INC PETS 40.00 36.80 2.35 6.82 % 16.11 %
WYNN RESORTS LTD WYNN 195.00 193.88 12.35 6.80 % 7.42 %
MGIC INVT CORP WIS P MTG 11.00 10.70 0.68 6.79 % 9.78 %
FERROGLOBE PLC GSM 12.50 11.83 0.75 6.77 % 12.82 %
MELLANOX TECHNOLOGIES LIMITED MLNX 87.50 85.30 5.40 6.76 % 9.51 %
NORTHWEST PIPE COMPANY NWPX 22.50 21.32 1.35 6.76 % 12.67 %
SINCLAIR BROADCAST GRP INC SBGI 31.00 30.05 1.90 6.75 % 10.12 %
VERACYTE INC VCYT 7.50 7.11 0.45 6.76 % 12.61 %
BOYD GAMING INC BYD 37.00 36.44 2.30 6.74 % 8.38 %
EAGLE PHARMACEUTICALS INC EGRX 70.00 66.53 4.20 6.74 % 12.31 %
GLU MOBILE INC GLUU 6.00 5.54 0.35 6.74 % 15.61 %
SHUTTERFLY INC SFLY 95.00 93.39 5.90 6.74 % 8.58 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.24 1.15 6.73 % 11.18 %
CHILDREN'S PLACE INC PLCE 130.00 125.30 7.90 6.73 % 10.73 %
BOSTON BEER COMPANY INC SAM 240.00 239.35 15.10 6.73 % 7.02 %
CONCHO RESOURCES INC CXO 150.00 147.44 9.20 6.66 % 8.51 %
MGM RESORTS INTERNATIONAL MGM 32.00 31.58 1.96 6.62 % 8.04 %
WORKDAY INC WDAY 135.00 130.35 8.10 6.63 % 10.43 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 9.67 0.60 6.62 % 10.25 %
NABORS INDUSTRIES LIMITED NEW NBR 9.00 8.06 0.50 6.61 % 19.05 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 12.14 0.75 6.58 % 9.75 %
DINE BRANDS GLOBAL INC DIN 70.00 67.90 4.20 6.59 % 9.89 %
BURLINGTON STORES INC BURL 140.00 136.38 8.40 6.56 % 9.39 %
AMEDISYS INC AMED 75.00 73.21 4.50 6.55 % 9.15 %
ASPEN INSURANCE HLDGS LTD AHL 45.00 43.30 2.65 6.52 % 10.70 %
ALIBABA GROUP HOLDING LTD ADS BABA 200.00 195.87 12.00 6.53 % 8.77 %
EMCORE CORPORATION EMKR 5.00 4.90 0.30 6.52 % 8.70 %
BELDEN INC BDC 60.00 57.53 3.50 6.48 % 11.05 %
CARPENTER TECH CORP CRS 60.00 59.19 3.60 6.48 % 7.93 %
JETBLUE AIRWAYS CORPORATION JBLU 19.00 18.89 1.15 6.48 % 7.10 %
TECH DATA CORP TECD 85.00 82.07 5.00 6.49 % 10.29 %
PVH CORPORATION PVH 155.00 154.62 9.40 6.47 % 6.73 %
TREDEGAR CORP TG 22.50 22.20 1.35 6.47 % 7.91 %
GENTHERM INC THRM 35.00 34.70 2.10 6.44 % 7.36 %
MONSTER BEVERAGE CORPORATION MNST 50.00 49.68 3.00 6.43 % 7.11 %
SHAKE SHACK INC SHAK 60.00 57.96 3.50 6.43 % 10.17 %
MONOLITHIC POWER SYS INC MPWR 130.00 129.54 7.80 6.41 % 6.78 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.42 1.05 6.41 % 6.90 %
COMPANIA MINAS BUENAVENTURA ADS BVN 16.00 15.80 0.95 6.40 % 7.74 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.49 0.75 6.39 % 10.73 %
TEXAS ROADHOUSE INC TXRH 60.00 59.94 3.60 6.39 % 6.50 %
DIGITAL TURBINE INC APPS 2.50 1.67 0.10 6.37 % 59.24 %
ATHENAHEALTH INC. ATHN 155.00 153.63 9.20 6.37 % 7.32 %
JD.COM INC JD 37.00 36.36 2.18 6.38 % 8.25 %
XILINX INC XLNX 72.50 71.67 4.30 6.38 % 7.61 %
IPATH SER B S&P GSCI CRUDE OIL OILB 72.00 71.96 4.30 6.36 % 6.41 %
TENARIS S A ADS TS 40.00 39.30 2.35 6.36 % 8.25 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 5.87 0.35 6.34 % 8.70 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.35 0.20 6.35 % 58.73 %
ISHARES MSCI BRAZIL ETF EWZ 40.00 39.37 2.35 6.35 % 8.05 %
FACEBOOK INC (A) FB 185.00 183.80 10.90 6.30 % 7.00 %
MERITAGE HOMES CORPORATION MTH 45.00 43.80 2.60 6.31 % 9.22 %
EQT CORPORATION EQT 55.00 52.55 3.10 6.27 % 11.22 %
GNC HOLDINGS INC GNC 5.00 3.39 0.20 6.27 % 56.74 %
HOLLYFRONTIER CORP HFC 75.00 72.94 4.30 6.26 % 9.27 %
KLA TENCOR CORP KLAC 115.00 113.62 6.70 6.27 % 7.56 %
ENERSYS ENS 80.00 79.95 4.70 6.25 % 6.31 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 7.65 0.45 6.25 % 11.11 %
SPARTAN MTRS INC SPAR 17.50 16.15 0.95 6.25 % 15.13 %
GENOMIC HEALTH INC GHDX 40.00 38.35 2.25 6.23 % 10.80 %
KORN FERRY INTL DELAWARE KFY 55.00 54.56 3.20 6.23 % 7.09 %
QUALITY SYS INC QSII 15.00 14.48 0.85 6.24 % 10.05 %
COMPANHIA BRASILEIRA DE DISTRIBUICAO ADS CBD 22.50 22.21 1.30 6.22 % 7.60 %
AT HOME GROUP INC HOME 40.00 35.01 2.05 6.22 % 21.36 %
MICHAELS COMPANIES INC (THE) MIK 20.00 18.81 1.10 6.21 % 12.93 %
OPPENHEIMER HOLDINGS INC OPY 30.00 29.10 1.70 6.20 % 9.49 %
TOLL BROS INC TOL 40.00 39.46 2.30 6.19 % 7.64 %
VALE S.A. ADS VALE 15.00 14.39 0.84 6.20 % 10.70 %
CENOVUS ENERGY INC CVE 12.00 11.19 0.65 6.17 % 13.85 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.79 1.15 6.17 % 7.30 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 74.14 4.30 6.16 % 7.39 %
KANDI TECHNOLOGIES GRP INC KNDI 7.00 6.05 0.35 6.14 % 22.81 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.25 0.65 6.13 % 17.92 %
NMI HOLDINGS INC (A) NMIH 17.50 17.30 1.00 6.13 % 7.36 %
ASTEC INDS INC ASTE 60.00 59.09 3.40 6.11 % 7.74 %
LOGITECH INTERNATIONAL SA ADS LOGI 41.00 40.79 2.35 6.11 % 6.66 %
MYOKARDIA, INC MYOK 55.00 50.35 2.90 6.11 % 15.91 %
GOLDFIELD CORP GV 5.00 4.35 0.25 6.10 % 21.95 %
SYNAPTICS INC SYNA 45.00 41.77 2.40 6.10 % 14.30 %
ADVANCE AUTO PARTS INC AAP 120.00 115.33 6.60 6.07 % 10.37 %
RANDGOLD RESOURCES LTD GOLD 77.50 76.82 4.40 6.08 % 7.01 %
MGP INGREDIENTS INC NEW MGPI 90.00 85.62 4.90 6.07 % 11.50 %
BLACKBAUD INC BLKB 100.00 98.23 5.60 6.05 % 7.96 %
COLUMBUS MCKINNON CORP NY CMCO 40.00 38.65 2.20 6.04 % 9.74 %
RED HAT INC RHT 165.00 161.41 9.20 6.04 % 8.40 %
NRG ENERGY INC NRG 34.00 33.45 1.90 6.02 % 7.77 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 44.00 43.08 2.45 6.03 % 8.29 %
FIRST BANCORP P R FBP 8.00 7.93 0.45 6.02 % 6.95 %
INNOVIVA INC INVA 15.00 14.09 0.80 6.02 % 12.87 %
ANIKA THERAPEUTICS INC ANIK 40.00 38.95 2.20 5.99 % 8.84 %
GCI LIBERTY INC. (A) GLIBA 45.00 43.37 2.45 5.99 % 9.97 %
PAYPAL HOLDINGS INC PYPL 82.50 80.62 4.55 5.98 % 8.45 %
VIPER ENERGY PARTNERS LP VNOM 33.00 32.74 1.85 5.99 % 6.83 %
FORTINET INC FTNT 60.00 58.77 3.30 5.95 % 8.17 %
MAXLINEAR INC MXL 20.00 18.72 1.05 5.94 % 13.19 %
ENPRO INDUSTRIES INC NPO 75.00 74.84 4.20 5.95 % 6.17 %
BRINKS COMPANY (THE) BCO 70.00 69.75 3.90 5.92 % 6.30 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.05 0.45 5.92 % 18.42 %
LOGMEIN INC LOGM 115.00 110.85 6.20 5.92 % 9.89 %
NUVASIVE INC NUVA 50.00 49.15 2.75 5.93 % 7.76 %
OTONOMY INC OTIC 5.00 4.47 0.25 5.92 % 18.34 %
POLARIS INDUSTRIES INC PII 115.00 114.41 6.40 5.93 % 6.47 %
ALBEMARLE CORP ALB 105.00 102.34 5.70 5.90 % 8.65 %
BROADCOM INC AVGO 240.00 238.49 13.30 5.91 % 6.58 %
QUALCOMM INC QCOM 57.50 57.39 3.20 5.91 % 6.11 %
BUILD-A-BEAR WORKSHOP INC BBW 10.00 9.00 0.50 5.88 % 17.65 %
DEXCOM INC DXCM 90.00 86.29 4.80 5.89 % 10.44 %
GENESIS ENERGY LP GEL 22.50 22.49 1.25 5.89 % 5.93 %
TIMKEN CO TKR 50.00 49.40 2.75 5.89 % 7.18 %
WABCO HOLDINGS INC WBC 130.00 129.47 7.20 5.89 % 6.32 %
NATIONAL CINEMEDIA INC NCMI 7.50 7.21 0.40 5.87 % 10.13 %
CERNER CORP CERN 60.00 59.72 3.30 5.85 % 6.35 %
NEWELL BRANDS INC NWL 27.00 26.23 1.45 5.85 % 8.96 %
ASSURANT INC AIZ 97.50 96.09 5.30 5.84 % 7.39 %
CYPRESS SEMICONDUCTOR CORP CY 17.00 16.31 0.90 5.84 % 10.32 %
HELMERICH & PAYNE INC HP 72.50 70.72 3.90 5.84 % 8.50 %
INTEL CORP INTC 55.00 54.45 3.00 5.83 % 6.90 %
KNOWLES CORP KN 15.00 14.50 0.80 5.84 % 9.49 %
SEAGATE TECHNOLOGY STX 60.00 58.01 3.20 5.84 % 9.47 %
JAZZ PHARMACEUTICALS PLC JAZZ 170.00 167.09 9.20 5.83 % 7.67 %
ATLASSIAN CORPORATION PLC TEAM 65.00 61.66 3.40 5.84 % 11.57 %
CELGENE CORP CELG 80.00 76.61 4.20 5.80 % 10.48 %
GRANITE CONSTRUCTION INC GVA 60.00 58.34 3.20 5.80 % 8.81 %
MAGELLAN HEALTH INC MGLN 90.00 89.45 4.90 5.80 % 6.45 %
ARROW ELECTRONICS INC ARW 75.00 75.00 4.10 5.78 % 5.78 %
INTERACTIVE BROKERS GROUP IBKR 80.00 78.73 4.30 5.78 % 7.48 %
CAPELLA EDUCATION COMPANY CPLA 90.00 89.90 4.90 5.76 % 5.88 %
NOVAGOLD RESOURCES INC NEW NG 5.00 4.58 0.25 5.77 % 15.47 %
NEWMONT MINING CORP HLDG CO NEM 39.00 38.79 2.11 5.75 % 6.32 %
TRAVELPORT WORLDWIDE LTD TVPT 17.50 17.46 0.95 5.75 % 6.00 %
CANADIAN NAT RES LTD CNQ 37.00 36.87 2.00 5.74 % 6.11 %
GLOBUS MEDICAL INC GMED 55.00 52.57 2.85 5.73 % 10.62 %
PPDAI GROUP INC ADS PPDF 7.50 7.38 0.40 5.73 % 7.45 %
COEUR MINING INC (DEL) CDE 9.00 8.33 0.45 5.71 % 14.21 %
CTRIP.COM INTERNATIONAL LTD CTRP 44.00 43.44 2.35 5.72 % 7.08 %
ELECTRONIC ARTS INC EA 135.00 132.18 7.15 5.72 % 7.97 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 15.00 14.60 0.79 5.72 % 8.62 %
GRAND CANYON EDUCATION INC LOPE 110.00 109.50 5.90 5.69 % 6.18 %
LSB INDUSTRIES INC LXU 7.50 5.56 0.30 5.70 % 42.59 %
SELECT MEDICAL HLDGS CORP SEM 19.00 18.55 1.00 5.70 % 8.26 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 19.00 18.54 1.00 5.70 % 8.32 %
RELIANCE STL & ALUMINUM CO (DEL) RS 95.00 94.78 5.10 5.69 % 5.93 %
NETAPP INC NTAP 70.00 67.02 3.60 5.68 % 10.38 %
BOOKING HOLDINGS INC BKNG 2,080.00 2,077.19 111.30 5.66 % 5.80 %
MIDDLEBY CORP MIDD 105.00 102.60 5.50 5.66 % 8.14 %
MOTORCAR PTS AMR INC MPAA 22.50 21.46 1.15 5.66 % 10.78 %
NAM TAI PROPERTY INC NTP 12.50 12.15 0.65 5.65 % 8.70 %
SEQUENTIAL BRANDS GROUP INC SQBG 2.50 1.87 0.10 5.65 % 41.24 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.46 0.72 5.65 % 9.89 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 23.00 22.46 1.20 5.64 % 8.18 %
BIO RAD LABORATORIES INC BIO 290.00 289.36 15.40 5.62 % 5.85 %
DOMINO'S PIZZA INC DPZ 250.00 248.21 13.20 5.62 % 6.38 %
VEEVA SYSTEMS INC VEEV 80.00 75.41 4.00 5.60 % 12.03 %
REALOGY HOLDINGS CORP RLGY 25.00 24.57 1.30 5.59 % 7.43 %
WISDOM TREE INVESTMENTS INC WETF 12.00 11.33 0.60 5.59 % 11.84 %
SONIC CORP SONC 25.00 24.61 1.30 5.58 % 7.25 %
ZOE'S KITCHEN INC ZOES 17.50 15.14 0.80 5.58 % 22.04 %
AEGEAN MARINE PETRO NETWORK ANW 5.00 2.85 0.15 5.56 % 85.19 %
HAEMONETICS CORP HAE 90.00 89.17 4.70 5.56 % 6.55 %
HOLOGIC INC HOLX 39.00 38.89 2.05 5.56 % 5.86 %
IPATH SERIES B BLOOMBERG COFFEE BJO 48.00 47.56 2.50 5.55 % 6.52 %
ANADARKO PETROLEUM CORP APC 72.50 70.52 3.70 5.54 % 8.50 %
BRISTOL-MYERS SQUIBB CO BMY 52.50 52.34 2.75 5.55 % 5.87 %
CORECIVIC INC CXW 21.00 20.92 1.10 5.55 % 5.95 %
VANECK VECTORS STEEL ETF SLX 51.00 50.40 2.65 5.55 % 6.81 %
SYNOPSYS INC SNPS 90.00 89.27 4.70 5.56 % 6.42 %
ENVISION HEALTHCARE CORP EVHC 45.00 42.92 2.25 5.53 % 10.65 %
Steel Connect, Inc. STCN 2.50 1.91 0.10 5.52 % 38.12 %
WHIRLPOOL CORP WHR 165.00 164.30 8.60 5.52 % 5.97 %
DRIL QUIP INC DRQ 50.00 47.95 2.50 5.50 % 10.01 %
BOEING COMPANY BA 360.00 355.02 18.45 5.48 % 6.96 %
CORE LABORATORIES N V CLB 130.00 127.03 6.60 5.48 % 7.95 %
COLONY NORTHSTAR INC CLNS 6.00 5.78 0.30 5.47 % 9.49 %
CAPITAL SENIOR LIVING CORP CSU 11.00 10.60 0.55 5.47 % 9.45 %
ALPHABET INC. (C) GOOG 1,070.00 1,069.73 55.60 5.48 % 5.51 %
CHARLES SCHWAB CORP SCHW 60.00 59.59 3.10 5.49 % 6.21 %
SPDR SER TR S&P BIOTECH XBI 93.00 92.21 4.80 5.49 % 6.40 %
EL POLLO LOCO HOLDINGS INC LOCO 11.00 10.60 0.55 5.47 % 9.45 %
ALLSCRIPTS HLTH SOL INC MDRX 13.00 12.53 0.65 5.47 % 9.43 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 2.90 0.15 5.45 % 81.82 %
CUMMINS INC CMI 150.00 149.06 7.70 5.45 % 6.11 %
NETGEAR INC NTGR 65.00 61.90 3.20 5.45 % 10.73 %
LITHIA MOTORS INC LAD 100.00 97.01 5.00 5.43 % 8.68 %
PEAK RESORTS INC SKIS 5.00 4.85 0.25 5.43 % 8.70 %
INSULET CORPORATION PODD 90.00 87.49 4.50 5.42 % 8.45 %
WEB.COM GROUP INC WEB 20.00 18.45 0.95 5.43 % 14.29 %
IPATH SERIES B BLOOMBERG COTTON BALB 53.00 52.61 2.70 5.41 % 6.19 %
CHOICE HOTELS INTL INC CHH 80.00 79.85 4.10 5.41 % 5.61 %
MDC HLDGS INC MDC 31.00 30.19 1.55 5.41 % 8.24 %
ASGN INCORPORATED ASGN 85.00 82.68 4.20 5.35 % 8.31 %
UNITED STATES SHORT OIL DNO 47.00 46.21 2.35 5.36 % 7.15 %
ALPHABET INC (A) GOOGL 1,080.00 1,075.31 54.70 5.36 % 5.82 %
Cboe Global Markets, Inc. CBOE 105.00 104.44 5.30 5.35 % 5.91 %
ELDORADO RESORTS INC ERI 45.00 43.35 2.20 5.35 % 9.36 %
PAMPA ENERGIA S A ADS PAM 55.00 53.40 2.70 5.33 % 8.48 %
ARCH CAPITAL GROUP LTD ACGL 80.00 79.65 4.00 5.29 % 5.75 %
CBS CORPORATION CBS 52.50 51.52 2.59 5.29 % 7.30 %
FARO TECHNOLOGIES INC FARO 55.00 53.75 2.70 5.29 % 7.74 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 76.00 75.63 3.80 5.29 % 5.81 %
MANPOWERGROUP MAN 95.00 93.57 4.70 5.29 % 6.90 %
MANCHESTER UNITED PLC MANU 21.00 20.90 1.05 5.29 % 5.79 %
NORDSON CORP NDSN 130.00 129.25 6.50 5.30 % 5.91 %
OIL STATES INTERNATIONAL INC OIS 40.00 36.90 1.85 5.28 % 14.12 %
AIR TRANSPORT SVCS GROUP INC ATSG 22.50 21.01 1.05 5.26 % 12.73 %
BLACKBERRY LIMITED BB 12.50 11.59 0.58 5.27 % 13.53 %
AMERIPRISE FINANCIAL, INC AMP 145.00 144.24 7.20 5.25 % 5.81 %
RYB EDUCATION INC ADS RYB 17.50 17.02 0.85 5.26 % 8.23 %
MEREDITH CORP MDP 50.00 49.25 2.45 5.24 % 6.84 %
GOLDEN ENTERTAINMENT INC GDEN 35.00 30.31 1.50 5.21 % 21.49 %
INTER DIGITAL INC IDCC 80.00 78.70 3.90 5.21 % 6.95 %
PROSHARES ULTRA FINANCIALS UYG 130.00 129.74 6.40 5.19 % 5.40 %
MICROSOFT CORP MSFT 97.50 97.50 4.80 5.18 % 5.18 %
SIGNATURE BANK SBNY 135.00 132.02 6.50 5.18 % 7.55 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 39.71 1.95 5.16 % 5.93 %
ECHO GLOBAL LOGISTICS INC ECHO 30.00 27.50 1.35 5.16 % 14.72 %
FAIRMOUNT SANTROL HOLDINGS INC FMSA 7.00 6.11 0.30 5.16 % 20.48 %
CENTRAL GARDEN & PET COMPANY CENTA 40.00 37.75 1.85 5.15 % 11.42 %
LHC GROUP LHCG 75.00 73.34 3.60 5.16 % 7.54 %
SERITAGE GROWTH PROPERTIES SRG 41.00 40.97 2.00 5.13 % 5.21 %
WELLCARE HEALTH PLANS INC WCG 220.00 216.96 10.60 5.14 % 6.61 %
RING ENERGY INC REI 17.50 15.41 0.75 5.12 % 19.37 %
AMERICAN PUBLIC EDUINC. APEI 45.00 40.25 1.95 5.09 % 17.49 %
ANHEUSER-BUSCH INBEV SA ADS BUD 95.00 94.93 4.60 5.09 % 5.17 %
NOVO NORDISK A S ADS NVO 49.00 48.62 2.35 5.08 % 5.90 %
CERIDIAN HCM HOLDING INC CDAY 35.00 34.32 1.65 5.05 % 7.13 %
EXPEDIA GROUP INC EXPE 120.00 116.29 5.60 5.06 % 8.41 %
NUSTAR ENERGY LP NS 25.00 23.85 1.15 5.07 % 10.13 %
PG & E CORP PCG 45.00 43.63 2.10 5.06 % 8.36 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.13 0.15 5.03 % 34.23 %
MASIMO CORPORATION MASI 100.00 97.90 4.70 5.04 % 7.30 %
LINCOLN ELECTRIC HOLDING INC LECO 90.00 89.74 4.30 5.03 % 5.34 %
LITTELFUSE INC LFUS 220.00 212.88 10.20 5.03 % 8.55 %
AFFILIATED MANAGERS GRP INC AMG 170.00 167.43 8.00 5.02 % 6.63 %
GREEN DOT CORP GDOT 75.00 71.15 3.40 5.02 % 10.70 %
JABIL INC JBL 29.00 28.25 1.35 5.02 % 7.81 %
AUTOZONE INC (NEV) AZO 620.00 602.00 28.70 5.01 % 8.15 %
KINDER MORGAN INC (DELAWARE) KMI 16.00 15.94 0.76 5.01 % 5.40 %
NCI BUILDING SYSTEMS INC NCS 20.00 18.85 0.90 5.01 % 11.42 %
PROSHARES TRUST ULTRA S&P 500 SSO 113.00 112.02 5.35 5.02 % 5.93 %
CALAMP CORP CAMP 22.50 21.03 1.00 4.99 % 12.33 %
DIODES INC DIOD 35.00 33.61 1.60 5.00 % 9.34 %
PRIMERICA INC PRI 100.00 98.70 4.70 5.00 % 6.38 %
PROSHARES ULTRASHORT S&P 500 SDS 39.00 38.21 1.82 5.00 % 7.17 %
AUDIOCODES LTD AUDC 7.50 7.37 0.35 4.99 % 6.84 %
APOLLO GLOBAL MANAGEMENT LLC APO 31.00 30.65 1.45 4.97 % 6.16 %
CARBONITE INC CARB 40.00 35.90 1.70 4.97 % 16.96 %
DOWDUPONT INC DWDP 67.50 67.47 3.20 4.98 % 5.03 %
PLEXUS CORP PLXS 60.00 59.07 2.80 4.98 % 6.63 %
CREDIT SUISSE GROUP ADS CS 17.00 16.92 0.80 4.96 % 5.46 %
VIASAT INC VSAT 65.00 62.33 2.95 4.97 % 9.46 %
KANSAS CITY SOUTHERN KSU 110.00 108.10 5.10 4.95 % 6.80 %
QUINSTREET INC QNST 15.00 12.74 0.60 4.94 % 23.56 %
WERNER ENTRPS INC WERN 40.00 38.30 1.80 4.93 % 9.59 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 107.00 106.72 5.00 4.92 % 5.19 %
IDT CORPORATION IDT 6.00 5.34 0.25 4.91 % 17.88 %
SCANSOURCE INC SCSC 40.00 38.40 1.80 4.92 % 9.29 %
KKR & COMPANY L P DEL KKR 23.00 22.57 1.05 4.88 % 6.88 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 118.04 5.50 4.89 % 6.63 %
CATERPILLAR INC CAT 160.00 156.20 7.25 4.87 % 7.42 %
EBIX INC EBIX 75.00 73.25 3.40 4.87 % 7.37 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.68 0.45 4.88 % 8.34 %
ZYNGA INC ZNGA 4.50 4.08 0.19 4.88 % 15.68 %
CNO FINANCIAL GROUP INC CNO 21.00 20.58 0.95 4.84 % 6.98 %
FIRSTCASH INC FCFS 95.00 93.15 4.30 4.84 % 6.92 %
ALLIANCE DATA SYS CORP ADS 220.00 212.74 9.80 4.83 % 8.41 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 17.50 15.18 0.70 4.83 % 20.86 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 55.00 53.18 2.45 4.83 % 8.42 %
SHERWIN WILLIAMS CO SHW 380.00 375.97 17.30 4.82 % 5.95 %
BUCKLE INC BKE 27.50 25.05 1.15 4.81 % 15.06 %
BANK OF AMERICA CORP NEW BAC 31.00 30.89 1.41 4.78 % 5.16 %
HILL-ROM HOLDINGS INC HRC 90.00 89.74 4.10 4.79 % 5.09 %
DELTA AIR LINES INC. (NEW) DAL 55.00 53.52 2.44 4.78 % 7.67 %
DIREXION DAILY JAPAN BULL 3X SHARES JPNL 77.00 76.79 3.50 4.78 % 5.06 %
LAS VEGAS SANDS CORP LVS 80.00 79.00 3.60 4.77 % 6.10 %
ROYAL CARIBBEAN CRUISES LTD RCL 110.00 107.51 4.90 4.78 % 7.20 %
CACI INTERNATIONAL INC CACI 165.00 163.20 7.40 4.75 % 5.91 %
CARDINAL HEALTH INC CAH 55.00 52.83 2.40 4.76 % 9.06 %
ZAYO GROUP HOLDINGS INC ZAYO 35.00 34.08 1.55 4.76 % 7.59 %
MSC INDUSTRIAL DIRECT CO INC MSM 95.00 92.85 4.20 4.74 % 7.16 %
AMGEN INC AMGN 180.00 178.36 8.05 4.73 % 5.69 %
CBRE GROUP INC CL A CBRE 48.00 47.68 2.15 4.72 % 5.42 %
CAPITAL ONE FINL CORP COF 97.50 96.74 4.35 4.71 % 5.53 %
FORTUNA SILVER MINES INC FSM 6.00 5.56 0.25 4.71 % 12.99 %
GRACE W. R. & CO GRA 75.00 73.38 3.30 4.71 % 7.02 %
ROBERT HALF INTL INC RHI 65.00 64.43 2.90 4.71 % 5.64 %
PROSHARES ULTRA REAL EST URE 59.00 58.38 2.63 4.72 % 5.83 %
BERRY GLOBAL GROUP INC BERY 50.00 49.06 2.20 4.69 % 6.70 %
BOK FINANCIAL CORP BOKF 105.00 104.80 4.70 4.70 % 4.90 %
CELANESE CORPORATION CE 115.00 113.88 5.10 4.69 % 5.72 %
CHEMED CORPORATION CHE 330.00 325.95 14.60 4.69 % 5.99 %
KMG CHEMICALS INC KMG 70.00 66.87 3.00 4.70 % 9.60 %
VERISIGN INC VRSN 130.00 127.84 5.70 4.67 % 6.44 %
CISCO SYSTEMS INC CSCO 44.00 43.65 1.94 4.65 % 5.49 %
DEERE & CO DE 160.00 155.09 6.90 4.66 % 7.97 %
CLEARFIELD INC CLFD 12.50 11.30 0.50 4.63 % 15.74 %
DOVER CORP DOV 80.00 79.11 3.50 4.63 % 5.81 %
SOUTHWEST AIRLINES CO LUV 52.50 50.85 2.25 4.63 % 8.02 %
SYNCHRONY FINANCIAL SYF 37.00 36.11 1.60 4.64 % 7.22 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 24.00 23.81 1.05 4.61 % 5.45 %
MEDTRONIC PLC MDT 85.00 84.97 3.75 4.62 % 4.65 %
PACWEST BANCORP PACW 55.00 54.37 2.40 4.62 % 5.83 %
ILLUMINA INC ILMN 280.00 270.80 11.90 4.60 % 8.15 %
INSTALLED BUILDING PRODUCTS INC IBP 65.00 60.45 2.65 4.58 % 12.46 %
JACK IN THE BOX INC JACK 85.00 82.22 3.60 4.58 % 8.11 %
ARCHER DANIELS MIDLAND CO ADM 45.00 44.91 1.96 4.56 % 4.77 %
3M COMPANY MMM 200.00 198.97 8.70 4.57 % 5.11 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.30 0.10 4.55 % 36.36 %
BIOTIME INC BTX 3.00 2.30 0.10 4.55 % 36.36 %
ABBVIE INC ABBV 110.00 106.23 4.60 4.53 % 8.24 %
CBL & ASSOCIATES PPTYS INC CBL 5.00 4.61 0.20 4.54 % 13.38 %
AMC NETWORKS INC AMCX 60.00 57.85 2.50 4.52 % 8.40 %
GERDAU S A ADS GGB 5.00 4.62 0.20 4.52 % 13.12 %
GOLDMAN SACHS GROUP INC GS 240.00 238.00 10.30 4.52 % 5.40 %
KAISER ALUMINUM CORP NEW KALU 110.00 108.68 4.70 4.52 % 5.79 %
SBA COMMUNICATIONS CORP SBAC 160.00 157.29 6.80 4.52 % 6.32 %
SIRIUS XM HOLDINGS INC SIRI 7.00 6.94 0.30 4.52 % 5.42 %
STAAR SURGICAL CO STAA 30.00 26.55 1.15 4.53 % 18.11 %
ORACLE CORPORATION ORCL 47.00 46.37 2.00 4.51 % 5.93 %
PHILIP MORRIS INTL INC PM 80.00 79.87 3.45 4.51 % 4.68 %
SNAP ON INC SNA 155.00 152.84 6.60 4.51 % 5.99 %
AUTOLIV INC ALV 150.00 148.56 6.40 4.50 % 5.51 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 12.50 10.45 0.45 4.50 % 25.00 %
FIRST TRUST NATURAL GAS ETF FCG 24.00 23.29 1.00 4.49 % 7.67 %
EQUINIX INC (REIT) EQIX 390.00 383.19 16.40 4.47 % 6.33 %
NORFOLK SOUTHERN CORP NSC 155.00 151.80 6.50 4.47 % 6.68 %
POWERSHARES GOLDEN DRAGON CHINA PTF PGJ 47.00 46.90 2.00 4.45 % 4.68 %
WORTHINGTON INDS INC WOR 50.00 48.25 2.05 4.44 % 8.23 %
SPDR SER TR S&P METALS & MINING XME 38.00 37.42 1.59 4.44 % 6.06 %
PEGASYSTEMS INC PEGA 65.00 60.20 2.55 4.42 % 12.75 %
SPDR S&P RETAIL XRT 46.00 45.95 1.95 4.43 % 4.55 %
MAGNA INTL INC MGA 67.50 66.29 2.80 4.41 % 6.32 %
VISTEON CORPORATION VC 135.00 132.30 5.60 4.42 % 6.55 %
GATX CORP GATX 75.00 73.40 3.10 4.41 % 6.69 %
CONAGRA BRANDS INC CAG 37.00 36.87 1.55 4.39 % 4.76 %
ANALOG DEVICES INC ADI 97.50 95.71 4.00 4.36 % 6.31 %
ALLY FINANCIAL INC ALLY 28.00 27.46 1.15 4.37 % 6.42 %
CINEMARK HOLDINGS INC CNK 35.00 34.63 1.45 4.37 % 5.49 %
KIRBY CORPORATION KEX 95.00 90.75 3.80 4.37 % 9.26 %
ARBUTUS BIOPHARMA CORP ABUS 7.50 6.00 0.25 4.35 % 30.43 %
CELESTICA INC CLS 12.50 12.00 0.50 4.35 % 8.70 %
CASELLA WASTE SYSTEMS INC CWST 25.00 24.02 1.00 4.34 % 8.60 %
QTS REALTY TRUST INC QTS 35.00 34.81 1.45 4.35 % 4.92 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 112.95 4.70 4.34 % 6.24 %
BELMOND LTD BEL 12.50 12.05 0.50 4.33 % 8.23 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 20.00 19.27 0.80 4.33 % 8.28 %
COSTCO WHOLESALE CORP COST 200.00 198.97 8.20 4.30 % 4.84 %
BROADRIDGE FIN'L SOLUTIONS BR 115.00 114.31 4.70 4.29 % 4.92 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 21.85 0.90 4.30 % 7.40 %
GENERAL ELECTRIC CO GE 16.00 15.29 0.63 4.30 % 9.14 %
KEYCORP KEY 21.00 20.61 0.85 4.30 % 6.28 %
UNION PACIFIC CORP UNP 145.00 142.92 5.90 4.31 % 5.82 %
GORMAN-RUPP COMPANY GRC 35.00 34.08 1.40 4.28 % 7.10 %
COMPASS MINERALS INTL INC CMP 67.50 67.10 2.75 4.27 % 4.90 %
UNUM GROUP UNM 40.00 39.07 1.60 4.27 % 6.75 %
WOLVERINE WORLD WIDE INC WWW 35.00 32.90 1.35 4.28 % 10.94 %
APPLE INC AAPL 190.00 187.16 7.65 4.26 % 5.84 %
ACCURAY INC ARAY 5.00 4.90 0.20 4.26 % 6.38 %
BRF S.A. ADS BRFS 7.50 6.12 0.25 4.26 % 27.77 %
DUCOMMUN INC DE DCO 35.00 33.16 1.35 4.24 % 10.03 %
GREENHILL & CO INC GHL 30.00 28.20 1.15 4.25 % 10.91 %
TEXAS CAPITAL BANCSHARES TCBI 105.00 100.40 4.10 4.26 % 9.03 %
CANTEL MEDICAL CORP CMD 130.00 126.17 5.10 4.21 % 7.38 %
CURTISS WRIGHT CORP CW 135.00 131.06 5.30 4.21 % 7.35 %
HURON CONSULTING GROUP INC HURN 40.00 38.30 1.55 4.22 % 8.84 %
VICI PROPERTIES INC VICI 20.00 19.75 0.80 4.22 % 5.54 %
LIVE OAK BANCSHARES INC LOB 30.00 29.75 1.20 4.20 % 5.08 %
LEUCADIA NATIONAL CORP LUK 24.00 23.51 0.95 4.21 % 6.38 %
TRANSUNION TRU 70.00 68.09 2.75 4.21 % 7.13 %
CARTER'S INC CRI 115.00 111.73 4.50 4.20 % 7.25 %
PWRSHARE NASD INTERNET PTF PNQI 132.00 131.76 5.30 4.19 % 4.38 %
SCHLUMBERGER LTD SLB 75.00 73.73 2.97 4.20 % 5.99 %
SCOTTS MIRACLE-GRO COMPANY SMG 90.00 87.08 3.50 4.19 % 7.68 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 19.00 18.63 0.75 4.19 % 6.26 %
GLOBAL PARTNERS LP GLP 17.50 17.45 0.70 4.18 % 4.48 %
BRUNSWICK CORP BC 65.00 62.53 2.50 4.16 % 8.28 %
ILLINOIS TOOL WKS INC ITW 150.00 147.26 5.90 4.17 % 6.11 %
TETRA TECH INC TTEK 55.00 53.65 2.15 4.17 % 6.80 %
VALMONT INDS INC VMI 150.00 146.95 5.90 4.18 % 6.35 %
GENERAL MOTORS COMPANY GM 39.00 38.28 1.53 4.16 % 6.12 %
COMPANHIA SIDERURGICA NACIONALE ADS SID 3.00 2.51 0.10 4.15 % 24.48 %
ANDEAVOR LOGISTICS LP ANDX 45.00 44.08 1.75 4.13 % 6.31 %
CENTENE CORPORATION CNC 120.00 115.73 4.60 4.14 % 7.98 %
HCA HEALTHCARE INC HCA 105.00 103.41 4.10 4.13 % 5.73 %
iShares U.S. Technology ETF IYW 179.00 178.72 7.10 4.14 % 4.30 %
SPDR FD ENERGY XLE 78.00 77.86 3.10 4.15 % 4.33 %
CVR ENERGY INC CVI 50.00 45.46 1.80 4.12 % 14.52 %
DELPHI TECHNOLOGIES PLC DLPH 55.00 53.11 2.10 4.12 % 7.82 %
LIBBEY INC LBY 7.50 6.31 0.25 4.13 % 23.76 %
MSCI INC MSCI 160.00 156.53 6.20 4.12 % 6.43 %
NASDAQ 100 INDEX NEW CALC NDX 6,900.00 6,893.62 272.50 4.12 % 4.21 %
ALLEGION PLC ALLE 80.00 78.67 3.10 4.10 % 5.86 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 217.86 8.60 4.11 % 5.13 %
AMERICAN STATES WTR CO AWR 55.00 54.87 2.15 4.08 % 4.32 %
CDW CORPORATION CDW 80.00 78.99 3.10 4.08 % 5.42 %
ANTERO MIDSTREAM PARTNERS LP AM 30.00 29.42 1.15 4.07 % 6.12 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.75 0.65 4.04 % 8.70 %
ISHARES MSCI MEXICO ETF EWW 47.00 46.02 1.79 4.05 % 6.26 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 220.74 8.60 4.05 % 8.42 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 75.00 70.69 2.75 4.05 % 10.39 %
SUNCOR ENERGY INC NEW SU 42.00 41.05 1.60 4.06 % 6.46 %
CARLYLE GROUP L.P. (THE) UNITS CG 22.50 21.95 0.85 4.03 % 6.64 %
VALERO ENERGY CORP VLO 125.00 120.15 4.65 4.03 % 8.23 %
RADWARE LIMITED RDWR 24.00 23.42 0.90 4.00 % 6.57 %
VAN ECK VECTORS BIOTECH ETF BBH 118.00 117.66 4.50 3.98 % 4.28 %
BLACKSTONE GROUP (THE) L.P. BX 32.00 31.87 1.22 3.98 % 4.40 %
CALIFORNIA WTR SVCS GRP DEL CWT 40.00 39.35 1.50 3.96 % 5.68 %
EZCORP INC EZPW 15.00 13.10 0.50 3.97 % 19.05 %
GILEAD SCIENCE INC GILD 70.00 67.83 2.59 3.97 % 7.30 %
iShares Latin America 40 ETF ILF 35.00 34.07 1.30 3.97 % 6.81 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 194.00 193.69 7.40 3.97 % 4.14 %
RIO TINTO PLC ADR RIO 60.00 58.96 2.25 3.97 % 5.80 %
SIX FLAGS ENTERTAINMENT CORP SIX 65.00 64.11 2.45 3.97 % 5.42 %
STONERIDGE INC SRI 35.00 31.41 1.20 3.97 % 15.86 %
GARTNER INC IT 135.00 131.35 5.00 3.96 % 6.85 %
WALT DISNEY CO (THE) DIS 105.00 104.07 3.95 3.95 % 4.87 %
NORTHERN OIL & GAS INC NOG 3.00 2.63 0.10 3.95 % 18.58 %
PETROCHINA CO LTD ADS PTR 85.00 81.65 3.10 3.95 % 8.21 %
ACADIA HEALTHCARE COMPANY INC ACHC 45.00 42.27 1.60 3.93 % 10.65 %
CANADIAN PAC RAILWAY LTD NEW CP 185.00 182.25 6.90 3.93 % 5.50 %
STARBUCKS CORP SBUX 57.50 56.96 2.16 3.94 % 4.93 %
EASTMAN CHEMICAL COMPANY EMN 110.00 108.44 4.10 3.93 % 5.42 %
AMYRIS INC AMRS 7.50 5.31 0.20 3.91 % 46.77 %
INTERCONTINENTAL EXCHANGE INC ICE 72.50 71.75 2.70 3.91 % 5.00 %
SCHOLASTIC CORP SCHL 45.00 43.74 1.65 3.92 % 6.91 %
AECOM ACM 35.00 33.33 1.25 3.90 % 9.10 %
CHART INDUSTRIES INC GTLS 70.00 65.28 2.45 3.90 % 11.41 %
ROSETTA STONE INC. RST 17.50 15.99 0.60 3.90 % 13.71 %
GENTEX CORP GNTX 25.00 24.06 0.90 3.89 % 7.94 %
CITIGROUP INC C 72.50 71.08 2.65 3.87 % 5.95 %
HD SUPPLY HOLDINGS INC HDS 42.50 40.25 1.50 3.87 % 9.68 %
LOCKHEED MARTIN CORP LMT 320.00 317.13 11.80 3.86 % 4.80 %
MAXWELL TECHNOLOGIES INC MXWL 6.00 5.37 0.20 3.87 % 16.05 %
TEXAS INSTRUMENTS INC TXN 115.00 110.86 4.10 3.84 % 7.72 %
FTD COMPANIES INC FTD 7.50 5.45 0.20 3.81 % 42.86 %
iShares North American Tech ETF IGM 191.00 190.45 7.00 3.82 % 4.12 %
PINNACLE FOODS INC PF 65.00 62.84 2.30 3.80 % 7.37 %
POWERSHARES QQQ TRUST SR1 QQQ 169.00 168.18 6.17 3.81 % 4.31 %
VERINT SYSTEMS INC VRNT 45.00 42.15 1.55 3.82 % 10.84 %
VERIZON COMMUNICATIONS INC VZ 49.00 48.81 1.79 3.81 % 4.21 %
WATTS WATER TECHNOLOGIES INC WTS 80.00 77.75 2.85 3.81 % 6.81 %
ICICI BANK LTD ADS IBN 9.00 8.49 0.31 3.79 % 10.02 %
ARTISAN PARTNERS ASSET MGMT INC CL A APAM 34.21 32.95 1.20 3.78 % 7.75 %
JONES LANG LASALLE INC JLL 175.00 170.16 6.20 3.78 % 6.73 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 40.00 39.43 1.44 3.79 % 5.29 %
NU SKIN ENTERPRISES INC NUS 85.00 80.79 2.95 3.79 % 9.20 %
PLURISTEM THERAPEUTICS, INC PSTI 2.00 1.37 0.05 3.79 % 51.52 %
BOARDWALK PIPELINE PRTNRS BWP 12.00 11.02 0.40 3.77 % 12.99 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 690.00 689.36 25.00 3.76 % 3.86 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 33.02 1.20 3.77 % 9.99 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.75 0.79 3.77 % 7.35 %
MANITEX INTERNATIONAL, INC. MNTX 12.50 11.07 0.40 3.75 % 17.15 %
LINDSAY CORPORATION LNN 100.00 97.17 3.50 3.74 % 6.76 %
MRC GLOBAL INC MRC 22.50 20.81 0.75 3.74 % 12.16 %
NASDAQ INC NDAQ 92.50 91.51 3.30 3.74 % 4.86 %
ORMAT TECHNOLOGIES INC ORA 55.00 52.72 1.90 3.74 % 8.23 %
SANOFI ADS SNY 39.00 38.93 1.40 3.73 % 3.92 %
WALMART INC WMT 85.00 83.37 3.00 3.73 % 5.76 %
NEWMARK GROUP INC. NMRK 15.00 13.96 0.50 3.71 % 11.44 %
FISERV INC FISV 72.50 71.66 2.55 3.69 % 4.91 %
SPDR S&P Bank ETF KBE 51.00 50.49 1.80 3.70 % 4.74 %
AXIS CAPITAL HLDGS LTD AXS 60.00 57.83 2.05 3.68 % 7.57 %
CNOOC LIMITED ADS CEO 185.00 183.03 6.50 3.68 % 4.80 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 11.30 0.40 3.67 % 14.68 %
PERMIAN BASIN RLTY TR PBT 10.00 9.88 0.35 3.67 % 4.93 %
VIAVI SOLUTIONS INC VIAV 11.00 10.14 0.36 3.68 % 12.47 %
PIONEER ENERGY SERVICES CORP PES 7.50 5.65 0.20 3.67 % 37.61 %
STERLING CONSTRUCTION COM STRL 15.00 12.74 0.45 3.66 % 22.05 %
ORCHIDS PAPER PRODUCTS CO TIS 7.50 5.66 0.20 3.66 % 37.36 %
CITRIX SYSTEMS INC CTXS 110.00 105.41 3.70 3.64 % 8.15 %
CHEVRON CORP CVX 130.00 128.23 4.50 3.64 % 5.07 %
GEO GROUP INC (REIT) GEO 25.00 24.16 0.85 3.65 % 7.25 %
ISHARES MSCI INDIA ETF INDA 33.00 32.87 1.15 3.63 % 4.04 %
SPDR S&P Regional Banking ETF KRE 66.00 65.03 2.28 3.63 % 5.18 %
MPLX L P MPLX 38.00 37.10 1.30 3.63 % 6.15 %
iShares MSCI Emerging Markets ETF EEM 47.00 46.51 1.62 3.61 % 4.70 %
POST HOLDINGS INC POST 80.00 75.91 2.65 3.62 % 9.20 %
SEASPINE HOLDINGS CORPORATION SPNE 12.50 11.51 0.40 3.60 % 12.51 %
AT&T INC T 33.00 32.43 1.13 3.61 % 5.43 %
LIFE STORAGE INC LSI 90.00 89.54 3.10 3.59 % 4.12 %
STRYKER CORP SYK 175.00 172.90 6.00 3.59 % 4.85 %
VALLEY NATL BANCORP VLY 13.00 12.97 0.45 3.59 % 3.83 %
EXXON MOBIL CORP XOM 82.50 81.64 2.83 3.59 % 4.68 %
JPMORGAN CHASE & CO JPM 115.00 113.01 3.90 3.57 % 5.40 %
MID AMERICA APT COMM INC MAA 90.00 89.83 3.10 3.57 % 3.77 %
RE/MAX HOLDINGS INC RMAX 55.00 53.60 1.85 3.57 % 6.28 %
DIANA SHIPPING INC DSX 5.00 4.36 0.15 3.56 % 18.76 %
VANGUARD ENERGY ETF VDE 108.00 107.39 3.70 3.57 % 4.16 %
LENNOX INTERNATIONAL INC LII 210.00 204.10 7.00 3.55 % 6.54 %
CHENIERE ENERGY PARTNERS, LP CQP 34.00 33.64 1.15 3.54 % 4.65 %
EMERSON ELECTRIC CO EMR 75.00 73.26 2.50 3.53 % 5.99 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 90.89 3.10 3.53 % 5.37 %
KELLOGG CO K 62.50 61.52 2.10 3.53 % 5.18 %
LEAR CORPORATION LEA 210.00 201.96 6.90 3.54 % 7.66 %
SIERRA WIRELESS INC SWIR 20.00 17.55 0.60 3.54 % 17.99 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 39.73 1.35 3.52 % 4.22 %
UNITEDHEALTH GROUP INC (DEL) UNH 250.00 245.18 8.35 3.53 % 5.56 %
BRUKER CORPORATION BRKR 32.50 30.99 1.05 3.51 % 8.55 %
VANECK VECTORS GOLD MINERS ETF GDX 23.00 22.13 0.75 3.51 % 7.58 %
MCDONALDS CORP MCD 160.00 159.45 5.40 3.51 % 3.86 %
PROGRESS SOFTWARE CORP PRGS 40.00 36.96 1.25 3.50 % 12.01 %
POWERSHARES WILDERHILL CLEAN PBW 27.00 26.71 0.90 3.49 % 4.61 %
QUIDEL CORP QDEL 65.00 62.25 2.10 3.49 % 8.06 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 20.00 19.21 0.65 3.50 % 7.73 %
SELECT SCTR SPDR FD CONS DISCR XLY 105.00 104.98 3.55 3.50 % 3.52 %
BECTON DICKINSON & CO BDX 230.00 225.54 7.60 3.49 % 5.53 %
HARTFORD FINL SVCS GRP INC HIG 55.00 53.75 1.81 3.48 % 5.89 %
APPLIED DNA SCIENCES INC APDN 2.50 1.49 0.05 3.47 % 73.61 %
MACERICH CO MAC 57.50 55.04 1.85 3.48 % 8.10 %
PEPSICO INC PEP 100.00 99.93 3.35 3.47 % 3.54 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 165.00 165.00 5.50 3.45 % 3.45 %
MOBILE TELESYSTEMS PJSC ADS MBT 11.00 10.50 0.35 3.45 % 8.37 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 52.48 1.75 3.45 % 8.42 %
AMERICAN HOMES 4 RENT AMH 20.00 19.59 0.65 3.43 % 5.60 %
ANTHEM INC ANTM 240.00 233.93 7.75 3.43 % 6.11 %
iShares MSCI BRIC ETF BKF 46.00 45.16 1.50 3.44 % 5.36 %
SPX FLOW INC FLOW 50.00 45.14 1.50 3.44 % 14.57 %
TAUBMAN CTRS INC TCO 55.00 52.64 1.75 3.44 % 8.08 %
UNITED TECHNOLOGIES CORP UTX 130.00 127.87 4.25 3.44 % 5.16 %
HMS HOLDINGS CORP HMSY 22.50 21.13 0.70 3.43 % 10.13 %
HOME DEPOT INC HD 190.00 186.87 6.15 3.40 % 5.14 %
NEWMARKET CORP (HLDG CO) NEU 385.00 380.46 12.50 3.40 % 4.63 %
SANDSTORM GOLD LTD SAND 5.00 4.57 0.15 3.39 % 13.12 %
UMB FINANCIAL CORP UMBF 80.00 79.09 2.60 3.40 % 4.59 %
NETSCOUT SYSTEMS INC NTCT 30.00 27.50 0.90 3.38 % 12.78 %
SAP SE ADS SAP 115.00 113.11 3.70 3.38 % 5.11 %
PROSH ULT SH LEH 20 PLUS TYS TBT 40.00 39.06 1.28 3.39 % 5.88 %
FIDELITY NATIONAL FINANCIAL INC FNF 39.00 38.31 1.25 3.37 % 5.23 %
iShares Russell 2000 ETF IWM 162.00 161.76 5.27 3.37 % 3.52 %
MYERS INDS INC MYE 20.00 18.40 0.60 3.37 % 12.36 %
NATIONAL RETAIL PROPERTIES INC NNN 40.00 39.91 1.30 3.37 % 3.60 %
POLYONE CORP POL 45.00 42.96 1.40 3.37 % 8.28 %
ARES MANAGEMENT L.P. ARES 22.50 21.60 0.70 3.35 % 7.66 %
POWERSHARES CHINA SMALL CAP PORTFOLIO HAO 33.00 32.38 1.05 3.35 % 5.33 %
CME GROUP INC CME 165.00 160.86 5.20 3.34 % 6.00 %
METLIFE INC MET 50.00 48.46 1.57 3.35 % 6.63 %
PRUDENTIAL FINANCIAL INC PRU 105.00 101.96 3.30 3.34 % 6.43 %
FORD MOTOR COMPANY F 11.87 11.52 0.37 3.32 % 6.46 %
Russell 2000 Index RUT 1,630.00 1,625.24 52.30 3.32 % 3.63 %
Global X Funds Global X Social Media ETF SOCL 35.00 34.19 1.10 3.32 % 5.77 %
ENTERGY CORP ETR 77.50 76.68 2.45 3.30 % 4.41 %
HEARTLAND EXPRESS INC HTLD 20.00 18.74 0.60 3.31 % 10.25 %
VISHAY PRECISION GROUP INC VPG 40.00 35.85 1.15 3.31 % 15.27 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 18.83 0.60 3.29 % 9.71 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 120.00 116.17 3.70 3.29 % 6.70 %
SPDR FD MATERIALS SELECT SECT XLB 60.00 59.68 1.90 3.29 % 3.84 %
INDUSTRIAL SELECT SECTOR SPDR XLI 76.00 75.53 2.40 3.28 % 3.92 %
SPDR FD TECHNOLOGY XLK 70.00 69.37 2.21 3.29 % 4.23 %
BROWN FORMAN CORP B 59.00 58.45 1.85 3.27 % 4.24 %
SEATTLE GENETICS INC SGEN 60.00 55.23 1.75 3.27 % 12.19 %
DOLBY LABORATORIES INC DLB 65.00 61.83 1.95 3.26 % 8.55 %
POWERSHARES FTSE RAFI US1500 PRFZ 137.00 136.95 4.30 3.24 % 3.28 %
VEDANTA LTD ADS VEDL 17.50 15.88 0.50 3.25 % 13.78 %
COMCAST CORP NEW CL A CMCSA 35.00 32.51 1.02 3.24 % 11.15 %
iShares U.S. Basic Materials ETF IYM 103.00 102.16 3.20 3.23 % 4.08 %
GILDAN ACTIVEWEAR INC GIL 30.00 28.93 0.90 3.21 % 7.03 %
VANECK VECTORS GAMING ETF BJK 50.00 50.00 1.55 3.20 % 3.20 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 57.00 56.31 1.75 3.21 % 4.47 %
VANGUARD CONSUMER DIS ETF VCR 164.00 163.84 5.10 3.21 % 3.31 %
ESCO TECHNOLOGIES INC ESE 60.00 56.55 1.75 3.19 % 9.49 %
SOUTHERN COPPER CORP SCCO 55.00 51.78 1.60 3.19 % 9.61 %
VIACOM INC VIAB 30.00 27.57 0.85 3.18 % 12.28 %
ALBANY INTL CORP NEW AIN 65.00 62.00 1.90 3.16 % 8.15 %
PRO SHARES ULTRA SM CAP 600 SAA 114.00 114.00 3.50 3.17 % 3.17 %
EAGLE BANCORP INC (MD) EGBN 65.00 62.15 1.90 3.15 % 7.88 %
EVERCORE INC EVR 115.00 111.10 3.40 3.16 % 6.78 %
BARCLAYS PLC ADR BCS 12.00 11.49 0.35 3.14 % 7.72 %
OUTFRONT MEDIA INC OUT 20.00 19.69 0.60 3.14 % 4.77 %
PFIZER INC PFE 36.00 35.72 1.09 3.15 % 3.96 %
PIPER JAFFRAY COMPANIES PJC 78.38 77.10 2.35 3.14 % 4.86 %
DEL TACO RESTAURANTS, INC TACO 12.50 11.50 0.35 3.14 % 12.11 %
VANGUARD HEALTH CARE ETF VHT 158.00 157.89 4.80 3.14 % 3.21 %
SPDR SER TR S&P HOMEBUILDERS XHB 40.00 39.04 1.19 3.14 % 5.68 %
FTI CONSULTING INC FCN 65.00 60.93 1.85 3.13 % 10.02 %
GREAT LAKES DRE & DOCK CORP GLDD 5.00 4.95 0.15 3.12 % 4.17 %
MCCORMICK & CO INC MKC 105.00 102.32 3.10 3.12 % 5.83 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 109.00 108.59 3.30 3.13 % 3.52 %
SPDR IDX SH FDS S&P CHINA GXC 113.00 112.57 3.40 3.11 % 3.51 %
STEVEN MADDEN LTD SHOO 55.00 51.35 1.55 3.11 % 10.44 %
SUNCOKE ENERGY INC SXC 15.00 13.22 0.40 3.12 % 17.00 %
CARROLS RESTAURANT GR INC. TAST 12.50 11.60 0.35 3.11 % 11.11 %
SPDR S&P Capital Markets ETF KCE 62.00 61.61 1.85 3.10 % 3.75 %
J2 GLOBAL INC JCOM 90.00 85.23 2.55 3.08 % 8.85 %
MARTEN TRANS LTD MRTN 22.50 21.80 0.65 3.07 % 6.38 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 15.10 0.45 3.07 % 19.45 %
STERIS PLC (UK) STE 105.00 104.08 3.10 3.07 % 3.98 %
TEXTRON INC TXT 70.00 66.48 1.98 3.07 % 8.53 %
SPDR DJIA ETF TRUST DIA 249.00 248.18 7.35 3.05 % 3.39 %
GREENBRIER COS INC GBX 55.00 50.60 1.50 3.05 % 12.02 %
REALTY INCOME CORPORATION O 52.50 52.28 1.55 3.06 % 3.49 %
CRACKER BARREL OLD CNT STORE CBRL 160.00 157.42 4.60 3.01 % 4.70 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 15.00 13.65 0.40 3.02 % 13.21 %
COLFAX CORPORATION CFX 35.00 32.53 0.95 3.01 % 10.83 %
HORMEL FOODS CORP HRL 37.50 35.84 1.05 3.02 % 7.79 %
AMTRUST FINANCIAL SVCS INC AFSI 15.00 13.77 0.40 2.99 % 12.19 %
HEALTHSTREAM INC HSTM 29.00 27.54 0.80 2.99 % 8.45 %
VANECK VECTORS RETAIL ETF RTH 97.00 96.32 2.80 2.99 % 3.72 %
VISA INC. V 135.00 130.71 3.80 2.99 % 6.37 %
VANGUARD GROWTH ETF VUG 148.00 148.00 4.30 2.99 % 2.99 %
SPDR S&P MIDCAP 400 ETF TR MDY 355.00 354.88 10.20 2.96 % 2.99 %
TREVENA INC TRVN 2.50 1.74 0.05 2.96 % 47.93 %
AIR PRODUCTS & CHEMICALS INC APD 170.00 167.71 4.80 2.95 % 4.35 %
ABB LTD ADS ABB 25.00 24.56 0.70 2.93 % 4.78 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 31.50 0.90 2.94 % 14.38 %
NEVSUN RESOURCES LTD NSU 5.00 3.50 0.10 2.94 % 47.06 %
PROCTER & GAMBLE CO PG 75.00 74.03 2.12 2.95 % 4.30 %
S&P 500 INDEX SPX 2,725.00 2,724.44 77.90 2.94 % 2.96 %
UNIVAR INC UNVR 30.00 27.92 0.80 2.95 % 10.62 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 46.00 45.42 1.30 2.95 % 4.26 %
HYSTER-YALE MATERIALS HANDLING INC HY 75.00 70.33 2.00 2.93 % 9.76 %
iShares S&P Mid-Cap 400 Growth ETF IJK 225.00 224.76 6.40 2.93 % 3.04 %
KOPPERS HOLDINGS INC KOP 45.00 40.40 1.15 2.93 % 14.65 %
ALTRIA GROUP INC MO 57.50 55.21 1.57 2.93 % 7.20 %
MATERION CORP MTRN 60.00 56.20 1.60 2.93 % 9.89 %
PEARSON PLC ADS PSO 12.50 12.29 0.35 2.93 % 4.69 %
POWERSHARES DYN OIL& GAS SVC PXJ 11.00 10.52 0.30 2.94 % 7.63 %
CHEMICAL FIN CORP CHFC 60.00 58.20 1.65 2.92 % 6.10 %
DUNKIN BRANDS GROUP INC DNKN 67.50 65.34 1.85 2.91 % 6.32 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.33 0.80 2.91 % 5.34 %
MERCK & CO INC MRK 60.00 58.45 1.65 2.90 % 5.63 %
PQ GROUP HOLDINGS INC PQG 17.50 15.91 0.45 2.91 % 13.20 %
WESTERN ALLIANCE BANCORP (DEL) WAL 65.00 62.04 1.75 2.90 % 7.81 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 77.00 76.63 2.15 2.89 % 3.38 %
EXTRA SPACE STORAGE INC EXR 95.00 92.58 2.60 2.89 % 5.58 %
MANULIFE FINANCIAL CORP MFC 20.00 19.57 0.55 2.89 % 5.15 %
NELNET INC NNI 65.00 62.78 1.75 2.87 % 6.50 %
WILLIAMS PARTNERS L P WPZ 42.50 41.13 1.15 2.88 % 6.30 %
SUMMIT MIDSTREAM PARTNERS LP SMLP 17.50 16.20 0.45 2.86 % 11.11 %
WELLTOWER INC WELL 57.50 55.68 1.55 2.86 % 6.23 %
BHP BILLITON PLC ADS BBL 50.00 47.04 1.30 2.84 % 9.31 %
ST JOE COMPANY JOE 19.00 18.05 0.50 2.85 % 8.26 %
SPDR S&P 500 ETF TRUST SPY 273.00 272.61 7.55 2.85 % 3.00 %
VANGUARD TOTAL STOCK MARKET ETF VTI 141.00 140.73 3.90 2.85 % 3.05 %
DENALI THERAPEUTICS INC DNLI 20.00 20.00 0.55 2.83 % 2.83 %
FR TR HEALTH CARE ALPHADEX FXH 73.00 72.82 2.00 2.82 % 3.08 %
HOME BANCSHARES INC HOMB 25.00 23.59 0.65 2.83 % 8.98 %
NEXTERA ENERGY INC NEE 160.00 159.43 4.40 2.84 % 3.21 %
TIER REIT INC TIER 22.50 21.74 0.60 2.84 % 6.43 %
VENATOR MATERIALS PLC VNTR 20.00 18.12 0.50 2.84 % 13.51 %
Mini-SPX Index based on the S&P 500 Inde XSP 273.00 272.44 7.50 2.83 % 3.04 %
ACUSHNET HOLDINGS CORP GOLF 25.00 23.87 0.65 2.80 % 7.67 %
Inseego Corp. INSG 2.50 1.83 0.05 2.81 % 40.45 %
JOHNSON AND JOHNSON JNJ 125.00 122.91 3.35 2.80 % 4.55 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 1.83 0.05 2.81 % 40.45 %
VANGUARD SML-CAP GRWTH ETF VBK 173.00 172.52 4.70 2.80 % 3.09 %
ISHARES CORE S&P 500 ETF IVV 275.00 274.47 7.40 2.77 % 2.97 %
NUSTAR GP HOLDINGS LLC NSH 15.00 13.00 0.35 2.77 % 18.58 %
SEADRILL PARTNERS LLC SDLP 5.00 3.73 0.10 2.75 % 37.74 %
SUNOCO LP SUN 27.50 26.15 0.70 2.75 % 8.06 %
FIRST COMNTY BANCSHARE INC N FCBC 34.52 33.77 0.90 2.74 % 5.02 %
VANGUARD REAL ESTATE ETF VNQ 77.00 76.85 2.05 2.74 % 2.94 %
PROSHARES ULTRA YEN YCL 59.00 58.11 1.55 2.74 % 4.31 %
BANK OF MONTREAL BMO 80.00 79.49 2.10 2.71 % 3.37 %
COSTAMARE INC CMRE 8.00 7.56 0.20 2.72 % 8.70 %
ISHARES MSCI SAUDI ARABIA ETF KSA 31.00 30.20 0.80 2.72 % 5.44 %
Dow Jones Industrial Average Index DJX 250.00 248.34 6.55 2.71 % 3.40 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.17 0.98 2.71 % 5.00 %
BARNES GRP INC B 65.00 60.92 1.60 2.70 % 9.58 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 56.92 1.50 2.71 % 8.26 %
S&P 100 INDEX OEX 1,200.00 1,197.14 31.60 2.71 % 2.96 %
VONAGE HOLDINGS CORP VG 12.00 11.36 0.30 2.71 % 8.50 %
SCRIPPS E W CO SSP 15.00 13.33 0.35 2.70 % 15.56 %
iShares Micro-Cap ETF IWC 104.00 103.34 2.70 2.68 % 3.34 %
MITCHAM INDUSTRIES MIND 5.00 3.85 0.10 2.67 % 33.33 %
MONARCH CASINO & RESORT INC MCRI 50.00 46.38 1.20 2.66 % 10.67 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,145.00 1,142.05 29.60 2.66 % 2.93 %
PAYCHEX INC PAYX 67.50 65.42 1.70 2.67 % 5.93 %
Russell 1000 Growth Index RLG 1,430.00 1,423.90 37.00 2.67 % 3.11 %
POWERSHS S&P 500 EQ WGHT ETF RSP 102.00 102.00 2.65 2.67 % 2.67 %
VERISK ANALYTICS INC VRSK 110.00 105.65 2.75 2.67 % 6.90 %
FORESIGHT ENERGY LP FELP 5.00 3.86 0.10 2.66 % 32.98 %
HEXCEL CORP HXL 75.00 71.35 1.85 2.66 % 7.91 %
VANGUARD SMALL CAP ETF VB 155.00 154.42 4.00 2.66 % 3.04 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 35.00 34.91 0.90 2.65 % 2.91 %
SIMPSON MFG CO INC (DEL) SSD 65.00 62.34 1.60 2.63 % 7.01 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 84.00 83.12 2.14 2.64 % 3.73 %
EDUCATION REALTY TRUST INC NEW EDR 35.00 33.31 0.85 2.62 % 7.83 %
HONEYWELL INTERNATIONAL INC HON 155.00 150.87 3.85 2.62 % 5.43 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 43.05 1.10 2.62 % 7.27 %
ISHARES MSCI JAPAN ETF EWJ 61.00 60.94 1.55 2.61 % 2.71 %
VANGUARD MID CAP GROWTH ETF VOT 134.00 133.43 3.40 2.61 % 3.05 %
WELLS FARGO & CO NEW WFC 57.50 55.26 1.41 2.62 % 6.78 %
S & P 100 Index XEO 1,200.00 1,197.14 30.50 2.61 % 2.86 %
KENNEDY-WILSON HOLDINGS INC KW 20.00 19.75 0.50 2.60 % 3.90 %
SPDR FD FINANCIAL XLF 29.00 28.34 0.72 2.61 % 5.00 %
AV HOMES INC AVHI 20.00 17.85 0.45 2.59 % 14.94 %
CYRUSONE INC CONE 55.00 51.64 1.30 2.58 % 9.26 %
SHOE CARNIVAL INC (IN) SCVL 30.00 25.79 0.65 2.59 % 19.33 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.99 0.50 2.57 % 2.62 %
SPDR GOLD TRUST GLD 123.00 122.41 3.05 2.56 % 3.05 %
PERKINELMER INC PKI 80.00 76.17 1.90 2.56 % 7.72 %
TRANSMONTAIGNE PARTNERS TLP 40.00 38.11 0.95 2.56 % 7.64 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 47.00 46.47 1.15 2.54 % 3.71 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 61.00 60.84 1.50 2.53 % 2.80 %
BOTTOMLINE TECHNOLOGITES INC EPAY 50.00 46.50 1.15 2.54 % 10.25 %
ETFS GOLD TRUST SGOL 125.00 124.90 3.10 2.55 % 2.63 %
STEALTH GAS GASS 5.00 4.05 0.10 2.53 % 26.58 %
U.S. GLOBAL JETS ETF JETS 31.00 30.40 0.75 2.53 % 4.55 %
RETROPHIN INC RTRX 30.00 28.43 0.70 2.52 % 8.19 %
VANGUARD RUSSELL 2000 ETF VTWO 131.00 130.00 3.20 2.52 % 3.31 %
ANDERSONS INC ANDE 35.00 32.75 0.80 2.50 % 9.55 %
LAZARD LTD LAZ 58.70 55.18 1.35 2.51 % 9.05 %
NUTRIEN LTD NTR 55.00 51.06 1.25 2.51 % 10.42 %
APARTMENT INVT & MGMT CO AIV 40.00 39.21 0.95 2.48 % 4.55 %
BB&T CORP BBT 57.50 55.53 1.35 2.49 % 6.13 %
BANK OF NEW YORK MELLON CORP BK 60.00 57.59 1.40 2.49 % 6.78 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 201.10 4.90 2.50 % 7.03 %
FORTIVE CORPORATION FTV 80.00 76.11 1.85 2.49 % 7.73 %
INTL BUSINESS MACHINES IBM 150.00 145.09 3.50 2.47 % 5.94 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 48.00 47.85 1.15 2.46 % 2.78 %
TANGER FACTORY OUTLET CENTER SKT 22.50 20.76 0.50 2.47 % 11.06 %
FORRESTER RESEARCH INC FORR 45.00 41.75 1.00 2.45 % 10.43 %
OMEGA HEALTHCARE INVS INC OHI 30.00 29.26 0.70 2.45 % 5.04 %
ALEXANDER & BALDWIN INC ALEX 22.50 21.03 0.50 2.44 % 9.60 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.43 0.65 2.43 % 4.56 %
ADVISORSHARES NEW TECH AND MEDIA ETF FNG 22.00 21.03 0.50 2.44 % 7.16 %
OCH-ZIFF CAP MANAGEMENT GRP OZM 3.00 2.11 0.05 2.43 % 45.63 %
SASOL LTD ADS SSL 40.00 37.95 0.90 2.43 % 7.96 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 50.00 49.66 1.18 2.43 % 3.14 %
EMERALD EXPOSITIONS EVENTS INC EEX 22.50 21.19 0.50 2.42 % 8.75 %
ALPHACLONE ALTERNATIVE ALPHA ETF ALFA 47.00 46.95 1.10 2.40 % 2.51 %
iShares S&P Mid-Cap 400 Value ETF IJJ 163.00 162.01 3.80 2.40 % 3.03 %
Russell 1000 Value Index RLV 1,210.00 1,206.50 28.00 2.38 % 2.67 %
WINTRUST FINL CORP WTFC 100.00 96.81 2.25 2.38 % 5.75 %
iShares North American Tech-Multimedia IGN 53.00 52.13 1.20 2.36 % 4.06 %
COCA COLA CO KO 43.00 42.25 0.97 2.35 % 4.17 %
PUBLIC STORAGE PSA 210.00 204.11 4.70 2.36 % 5.31 %
VANGUARD FTSE PACIFIC ETF VPL 74.00 73.62 1.70 2.36 % 2.89 %
SERVISFIRST BANCSHARES, INC SFBS 45.00 43.67 1.00 2.34 % 5.46 %
SIGA TECHNOLOGIES INC SIGA 7.50 6.53 0.15 2.35 % 17.55 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 50.48 1.15 2.33 % 11.49 %
FRESH DEL MONTE PRODUCE INC FDP 50.00 46.01 1.05 2.34 % 11.21 %
iShares S&P 100 ETF OEF 121.00 120.32 2.75 2.34 % 2.92 %
SERVICE CORP INTL SCI 40.00 37.44 0.85 2.32 % 9.32 %
SPARTON CORP SPA 20.00 17.55 0.40 2.33 % 16.62 %
CMS ENERGY CORP CMS 45.00 44.12 1.00 2.32 % 4.36 %
DANAHER CORP DHR 105.00 101.41 2.30 2.32 % 5.94 %
FIDELITY MSCI INFORMATION TECHNOLOGY IND FTEC 56.00 55.08 1.25 2.32 % 4.03 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 26.85 0.60 2.29 % 14.29 %
COMPANHIA ENERGETICA DE MINAS GERAIS ADS CIG 2.50 2.23 0.05 2.29 % 14.68 %
POWERSHARES BRIC PORTFOLIO EEB 39.00 38.11 0.85 2.28 % 4.68 %
PJT PARTNERS INC PJT 60.00 56.06 1.25 2.28 % 9.47 %
SPDR FD UTILITIES XLU 50.00 49.42 1.10 2.28 % 3.48 %
WISDOM TREE EMG MK SM CAP DV DGS 53.00 52.33 1.15 2.25 % 3.55 %
INTEGRA LIFESCIENCES HOLDINGS CORP IART 65.00 63.50 1.40 2.25 % 4.67 %
US ECOLOGY INC ECOL 60.00 59.30 1.30 2.24 % 3.45 %
iShares U.S. Real Estate ETF IYR 77.00 76.40 1.68 2.25 % 3.05 %
LANDEC CORPORATION LNDC 15.00 13.60 0.30 2.26 % 12.78 %
TOWNSQUARE MEDIA INC TSQ 7.50 6.83 0.15 2.25 % 12.28 %
PREMIER INC. (A) PINC 35.00 32.30 0.70 2.22 % 10.76 %
PIER 1 IMPORTS INC PIR 3.00 2.31 0.05 2.21 % 32.74 %
ETFS PHYSICAL SILVER SHARES SIVR 17.00 16.12 0.35 2.22 % 7.80 %
ETFMG PRIME CYBER SECURITY ETF HACK 38.00 37.03 0.80 2.21 % 4.89 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 12.50 11.56 0.25 2.21 % 10.52 %
ILG INC ILG 34.00 33.92 0.73 2.20 % 2.44 %
TORO CO TTC 65.00 60.38 1.30 2.20 % 10.02 %
CENTURY COMMUNITIES INC CCS 35.00 30.40 0.65 2.18 % 17.65 %
SEI INVESTMENTS COMPANY SEIC 70.00 65.46 1.40 2.19 % 9.27 %
ISHARES MSCI FRANCE ETF EWQ 33.00 32.96 0.70 2.17 % 2.29 %
POWERSHARES WATER RES PTF PHO 31.00 30.63 0.65 2.17 % 3.40 %
UNITED STATES 12 MONTH NAT GAS UNL 10.00 9.43 0.20 2.17 % 8.34 %
MOMENTA PHARMACEUTICALS INC MNTA 24.00 23.75 0.50 2.15 % 3.23 %
PowerShares China Real Est Port ETF TAO 32.00 31.05 0.65 2.14 % 5.26 %
VORNADO REALTY TRUST VNO 70.00 67.31 1.40 2.12 % 6.21 %
BRIGHT HORIZONS FAMILY SOLUTIONS BFAM 100.00 99.73 2.05 2.10 % 2.38 %
PROTHENA CORPORATION PLC PRTA 15.00 14.64 0.30 2.09 % 4.60 %
Russell 1000 Index RUI 1,525.00 1,511.67 31.00 2.09 % 2.99 %
CIDARA THERAPEUTICS INC CDTX 5.00 4.90 0.10 2.08 % 4.17 %
ISHARES MSCI ITALY ETF EWI 33.00 32.13 0.65 2.06 % 4.83 %
SUMMIT HOTEL PROPERTIES INC INN 15.00 14.84 0.30 2.06 % 3.16 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 35.00 34.95 0.70 2.04 % 2.19 %
iShares Select Dividend ETF DVY 98.00 97.59 1.95 2.04 % 2.47 %
VANECK VECTORS MORNINGSTAR WIDE MOAT ETF MOAT 43.00 42.52 0.85 2.04 % 3.19 %
NRG YIELD INC A 17.50 17.44 0.35 2.05 % 2.40 %
ARMSTRONG WORLD INDS INC AWI 65.00 60.40 1.20 2.03 % 9.80 %
FR TR INDU/PR DUR ALPHADEX FXR 41.00 40.10 0.80 2.04 % 4.33 %
SRC ENERGY INC SRCI 15.00 12.67 0.25 2.01 % 20.77 %
BLACK BOX CORPORATION BBOX 5.00 2.55 0.05 2.00 % 100.00 %
CSG SYSTEMS INTL INC CSGS 45.00 40.85 0.80 2.00 % 12.36 %
VANGUARD EXTENDED MARKET ETF VXF 117.00 116.89 2.30 2.01 % 2.10 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.10 0.55 2.00 % 5.26 %
iShares Global Materials ETF MXI 72.00 71.54 1.40 2.00 % 2.65 %
FR TR TECHN ALPHADEX FXL 57.00 56.77 1.10 1.98 % 2.39 %
PRIMORIS SERVICES CORP PRIM 27.50 25.95 0.50 1.96 % 8.06 %
RSP PERMIAN INC RSPP 50.00 46.64 0.90 1.97 % 9.31 %
AQUA AMERICA INC WTR 35.00 33.76 0.65 1.96 % 5.71 %
SIERRA BANCORP BSRR 30.00 28.73 0.55 1.95 % 6.46 %
CHINA MOBILE LTD ADS CHL 47.50 47.02 0.90 1.95 % 2.99 %
PACIFIC BIOSCIENCES OF CALIFORNIA INC PACB 5.00 2.61 0.05 1.95 % 95.31 %
NEWPARK RESOURCES INC NR 12.50 10.50 0.20 1.94 % 21.36 %
VANGUARD UTILITIES ETF VPU 111.00 110.64 2.10 1.93 % 2.27 %
CADENCE BANCORPORATION CADE 30.00 29.14 0.55 1.92 % 4.93 %
AMETEK INC AME 80.00 75.57 1.40 1.89 % 7.86 %
POWERSHARES INDIA PTF PIN 25.00 24.18 0.45 1.90 % 5.35 %
RISE EDUCATION CAYMAN LTD REDU 17.50 16.11 0.30 1.90 % 10.69 %
GLOBAL X CHINA CONSUMER CHIQ 20.00 19.04 0.35 1.87 % 7.01 %
PROSHARES UL SH MSCI EMGMKT EEV 9.00 8.16 0.15 1.87 % 12.32 %
iShares U.S. Utilities ETF IDU 126.00 125.72 2.30 1.86 % 2.09 %
IPATH BLOOMBERG COTTON TR ETN 6/24/38 BALTF 59.00 57.70 1.05 1.85 % 4.15 %
KOREA ELECTRIC POWER CORP ADR KEP 17.50 16.42 0.30 1.86 % 8.56 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 59.00 58.21 1.05 1.84 % 3.22 %
JPMORGAN DIVERSIFIED RETURN INTL EQ ETF JPIN 61.00 60.87 1.10 1.84 % 2.06 %
MESABI TR MSB 30.00 25.15 0.45 1.82 % 21.46 %
REGIONAL MANAGEMENT CORP RM 40.00 36.33 0.65 1.82 % 12.11 %
RLI CORP RLI 70.00 67.61 1.20 1.81 % 5.41 %
NATIONAL GRID PLC ADS NGG 60.00 59.49 1.05 1.80 % 2.67 %
CINCINNATI FINL CORP CINF 75.00 71.45 1.25 1.78 % 6.84 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.55 0.15 1.79 % 19.05 %
KNOLL INC KNL 22.50 20.38 0.35 1.75 % 12.33 %
SK TELECOM CO LTD ADS SKM 25.00 23.18 0.40 1.76 % 9.75 %
MILACRON HOLDINGS CORP MCRN 22.50 20.55 0.35 1.73 % 11.39 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,055.00 2,053.91 35.00 1.73 % 1.79 %
POWERSHARES FTSE RAFI US1000 PRF 115.00 114.05 1.95 1.74 % 2.59 %
XCEL ENERGY INCORPORATED XEL 45.00 43.71 0.75 1.75 % 4.75 %
CVB FINANCIAL CORP CVBF 25.00 23.60 0.40 1.72 % 7.76 %
CURRENCY SH BR POUND ST TR FXB 131.00 130.41 2.20 1.72 % 2.18 %
CURRENCY SH CAN DOL TR FXC 77.00 76.97 1.30 1.72 % 1.76 %
CURRENCY SH SWISS FR TR FXF 95.00 94.63 1.60 1.72 % 2.12 %
PROSHARES SHORT 20+ YR TREA TBF 24.00 23.60 0.40 1.72 % 3.45 %
PERRY ELLIS INTL INC PERY 30.00 26.83 0.45 1.71 % 13.72 %
ABRAXAS PETROLEUM CORP AXAS 5.00 3.00 0.05 1.69 % 69.49 %
iShares 20+ Year Treasury Bond ETF TLT 118.00 117.09 1.96 1.70 % 2.49 %
WHITESTONE REIT WSR 12.50 11.95 0.20 1.70 % 6.38 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 18.25 0.30 1.67 % 11.42 %
CURRENCY SH AUS DOL TR FXA 76.00 75.77 1.25 1.68 % 1.99 %
iShares MSCI Japan Small-Cap ETF SCJ 82.00 81.86 1.35 1.68 % 1.85 %
CUR SH JAPANESE YEN TRUST FXY 87.00 86.36 1.40 1.65 % 2.40 %
CANON INC ADS CAJ 35.00 34.14 0.55 1.64 % 4.20 %
CERAGON NETWORKS LTD CRNT 5.00 3.11 0.05 1.63 % 63.40 %
POWERSHARES S&P 500 LOW VOLATILITY PORTF SPLV 47.00 46.54 0.75 1.64 % 2.64 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 3.10 0.05 1.64 % 63.93 %
CURRENCY SHARES EURO TR FXE 114.00 113.15 1.81 1.63 % 2.39 %
LAYNE INC LAYN 17.50 15.60 0.25 1.63 % 14.01 %
AVX CORPORATION AVX 17.50 15.74 0.25 1.61 % 12.98 %
BOOZ ALLEN HAMILTON HOLDING CORPORATION BAH 45.00 41.26 0.65 1.60 % 10.81 %
BRASKEM S A ADS BAK 30.00 25.25 0.40 1.61 % 20.72 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 26.00 25.35 0.40 1.60 % 4.21 %
FIDELITY MSCI MATERIALS INDEX ETF FMAT 35.00 34.68 0.55 1.61 % 2.55 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 6.30 0.10 1.61 % 20.97 %
iShares MSCI EAFE ETF EFA 72.00 71.69 1.13 1.60 % 2.04 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 50.90 0.80 1.60 % 9.78 %
DIREXION NASDAQ-100 EQUAL WEIGHTED INDE QQQE 45.00 44.63 0.70 1.59 % 2.44 %
VANGUARD FTSE EUROPE ETF VGK 61.00 60.28 0.95 1.60 % 2.81 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 38.31 0.60 1.59 % 6.07 %
LEGGETT & PLATT INC LEG 45.00 41.92 0.65 1.57 % 9.04 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 65.00 64.87 1.00 1.57 % 1.77 %
RADNET INC RDNT 15.00 12.95 0.20 1.57 % 17.65 %
CANADIAN IMPERIAL BK OF COMM CM 95.00 91.28 1.40 1.56 % 5.70 %
NEWTEK BUSINESS SERVICES CORP NEWT 20.00 19.66 0.30 1.55 % 3.31 %
SUN CMNTYS INC SUI 95.00 91.98 1.40 1.55 % 4.88 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 53.00 52.39 0.80 1.55 % 2.73 %
ISHARES MSCI HONG KONG ETF EWH 27.00 26.42 0.40 1.54 % 3.77 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 47.00 46.17 0.70 1.54 % 3.36 %
VANGUARD SM CAP VALUE ETF VBR 136.00 135.85 2.05 1.53 % 1.64 %
WASTE CONNECTIONS INC WCN 80.00 75.73 1.15 1.54 % 7.27 %
GLOBAL X CHINA TECHNOLOGY QQQC 31.00 30.03 0.45 1.52 % 4.80 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 40.60 0.60 1.50 % 12.50 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 50.52 0.75 1.51 % 10.51 %
SECOO HOLDING LIMITED ADR SECO 12.50 10.07 0.15 1.51 % 26.01 %
SSR MINING INC SSRM 12.50 10.28 0.15 1.48 % 23.40 %
CSOP FTSE CHINA A50 AFTY 18.00 17.30 0.25 1.47 % 5.57 %
BANK OF NOVA SCOTIA (THE) BNS 65.00 62.69 0.90 1.46 % 5.20 %
GLOBAL X MSCI COLOMBIA ETF GXG 11.00 10.53 0.15 1.45 % 5.97 %
ISHARES MSCI CHINA A ETF CNYA 32.00 31.93 0.45 1.43 % 1.64 %
HERITAGE INSURANCE HOLDINGS INC HRTG 20.00 17.69 0.25 1.43 % 14.68 %
ISHARES GLOBAL HEALTHCARE ETF IXJ 57.00 56.90 0.80 1.43 % 1.60 %
WISDOMTREE EMG MKT LOC DEBT FD ELD 36.00 35.91 0.50 1.41 % 1.67 %
MGM GROWTH PROPERTIES LLC MGP 30.00 28.67 0.40 1.41 % 6.12 %
OCEANFIRST FINANCIAL CORP OCFC 30.00 28.67 0.40 1.41 % 6.12 %
FIRST HAWAIIAN INC FHB 30.00 28.88 0.40 1.40 % 5.34 %
VERMILION ENERGY INC VET 40.00 36.25 0.50 1.40 % 11.89 %
AMERICAN WATER WORKS CO AWK 85.00 80.51 1.10 1.39 % 7.04 %
PWR SH DB US $ IND BEAR FD UDN 22.00 21.92 0.30 1.39 % 1.76 %
AMERICAN CAMPUS CMMTYS INC ACC 40.00 37.48 0.50 1.35 % 8.17 %
AEGION CORP AEGN 30.00 26.06 0.35 1.36 % 16.69 %
iShares MSCI China Small-Cap ETF ECNS 57.00 56.10 0.75 1.36 % 2.98 %
CURRENCY SH SWEDISH KR TR FXS 109.00 108.84 1.45 1.35 % 1.49 %
ISHARES CORE MSCI EAFE ETF IEFA 68.00 67.60 0.90 1.35 % 1.95 %
SPDR S&P INSURANCE ETF KIE 32.00 31.06 0.40 1.30 % 4.37 %
ASSOCIATED BANC CORP ASB 30.00 27.65 0.35 1.28 % 9.89 %
WISDOMTREE CONTINUOUS COMMODITY INDEX FD GCC 20.00 19.69 0.25 1.29 % 2.88 %
VANECK VECTORS ISRAEL ETF ISRA 32.00 31.52 0.40 1.29 % 2.83 %
PROSH ULT SH LEH 7-10YR TYS PST 24.00 23.59 0.30 1.29 % 3.07 %
FIRST TRUST LARGE CAP CORE ALPHADEX FUND FEX 61.00 60.02 0.75 1.27 % 2.92 %
AMEREN CORPORATION AEE 60.00 56.70 0.70 1.25 % 7.14 %
XENIA HOTELS & RESORTS INC XHR 25.00 24.13 0.30 1.26 % 4.91 %
FR TR CONS DISC ALPHADEX FXD 41.00 40.81 0.50 1.24 % 1.71 %
ISHARES MSCI CANADA ETF EWC 30.00 29.26 0.35 1.21 % 3.77 %
FIDELITY MSCI FINANCIALS INDEX ETF FNCL 42.00 41.66 0.50 1.21 % 2.04 %
JPMORGAN DIVERSIFIED RETURN U.S. EQUITY JPUS 71.00 70.81 0.85 1.21 % 1.49 %
VANGUARD FTSE DEVELOPED MARKETS ETF VEA 46.00 45.51 0.55 1.22 % 2.31 %
WISDOMTREE BRAZILIAN REAL STRATEGY FUND BZF 17.00 17.00 0.20 1.19 % 1.19 %
LOEWS CORPORATION L 55.00 51.29 0.60 1.18 % 8.50 %
PERFORMANCE FOOD GROUP CO PFGC 40.00 35.05 0.40 1.15 % 15.44 %
PATTERN ENERGY GROUP INC (A) PEGI 20.00 17.86 0.20 1.13 % 13.25 %
POWERSHARES S&P 500 HIGH BETA PORTFOLIO SPHB 45.00 44.53 0.50 1.14 % 2.20 %
WESTAR ENERGY INC WR 55.00 53.47 0.60 1.13 % 4.03 %
CORENERGY INFRASTRUCTURE TRUST INC REIT CORR 40.00 36.14 0.40 1.12 % 11.92 %
FIRST BANCORP N C FBNC 45.00 41.27 0.45 1.10 % 10.24 %
INVESTOR BANCORP INC NEW ISBC 15.00 13.70 0.15 1.11 % 10.70 %
USA COMPRESSION PARTNERS LP USAC 20.00 18.24 0.20 1.11 % 10.86 %
PWR SH DB US $ IND BULL FD UUP 25.00 24.61 0.27 1.11 % 2.71 %
WIPRO LIMITED ADS WIT 5.00 4.62 0.05 1.09 % 9.41 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 43.00 42.40 0.45 1.07 % 2.50 %
ARK INNOVATION ETF ARKK 43.00 42.87 0.45 1.06 % 1.37 %
POWERSHARES DWA SMALL CAP MOMENTUM PTF DWAS 53.00 52.45 0.55 1.06 % 2.12 %
SPDR GLB NAT RES ETF GNR 53.00 52.83 0.55 1.05 % 1.38 %
OGE ENERGY CORP OGE 35.00 33.65 0.35 1.05 % 5.11 %
POWERSHS S&P 500 PV ETF RPV 68.00 67.04 0.70 1.06 % 2.50 %
ISHARES MSCI SWEDEN ETF EWD 35.00 34.26 0.35 1.03 % 3.21 %
SCHWAB U.S. LARGE-CAP VALUE SCHV 55.00 54.08 0.55 1.03 % 2.75 %
COSAN LTD CZZ 12.50 10.06 0.10 1.00 % 25.50 %
GRAPHIC PACKAGING HOLDING CO GPK 17.50 15.03 0.15 1.01 % 17.61 %
LAUREATE EDUCATION INC. (A) LAUR 17.50 15.02 0.15 1.01 % 17.69 %
SCHWEITZER MAUDUIT INTL INC SWM 50.00 45.04 0.45 1.01 % 12.13 %
PROSHARES ULTRAPRO SHORT NASDAQ BIOTECH ZBIO 11.00 10.01 0.10 1.01 % 11.00 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.