Out of the Money Covered Calls for 09/21/2018 - 278 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
FIBROGEN INC FGEN 43.00 42.40 8.50 25.07 % 26.84 %
CHIPOTLE MEXICAN GRILL INC CMG 320.00 312.12 35.80 12.96 % 15.81 %
CIENA CORPORATION CIEN 22.00 21.33 2.32 12.20 % 15.73 %
COTY INC COTY 20.00 19.78 2.15 12.20 % 13.44 %
CELGENE CORP CELG 110.00 109.41 11.25 11.46 % 12.06 %
PETROLEO BRASILEIRO SA PETRO PBR 10.00 9.43 0.96 11.33 % 18.06 %
AMAZON.COM INC AMZN 1,180.00 1,179.14 115.20 10.83 % 10.91 %
BROADCOM LIMITED AVGO 270.00 265.73 24.60 10.20 % 11.97 %
PRICELINE GROUP INC (THE) PCLN 1,760.00 1,760.00 161.50 10.10 % 10.10 %
SERITAGE GROWTH PROPERTIES SRG 40.00 39.74 3.50 9.66 % 10.38 %
FACEBOOK INC (A) FB 185.00 180.18 15.15 9.18 % 12.10 %
COMCAST CORP NEW CMCSA 40.00 39.71 3.30 9.06 % 9.86 %
APPLE INC AAPL 175.00 173.97 13.95 8.72 % 9.36 %
ANADARKO PETROLEUM CORP APC 50.00 47.52 3.80 8.69 % 14.36 %
BRISTOL-MYERS SQUIBB CO BMY 62.50 62.41 4.90 8.52 % 8.68 %
ABBVIE INC ABBV 97.50 97.45 7.60 8.46 % 8.51 %
CACI INTL INC CACI 135.00 134.70 10.30 8.28 % 8.52 %
ALPHABET INC (A) GOOGL 1,080.00 1,072.00 82.00 8.28 % 9.09 %
ALPHABET INC. (C) GOOG 1,070.00 1,064.19 81.00 8.24 % 8.83 %
CITIGROUP INC C 75.00 74.77 5.60 8.10 % 8.43 %
BOEING COMPANY BA 295.00 293.94 21.95 8.07 % 8.46 %
GENERAL ELECTRIC CO GE 18.00 17.82 1.33 8.07 % 9.16 %
GILEAD SCIENCE INC GILD 77.50 75.57 5.45 7.77 % 10.52 %
QUALCOMM INC QCOM 65.00 64.76 4.65 7.74 % 8.14 %
WELLS FARGO & CO NEW WFC 60.00 59.87 4.25 7.64 % 7.87 %
INTEL CORP INTC 45.00 44.56 3.10 7.48 % 8.54 %
SCHLUMBERGER LTD SLB 62.50 62.09 4.30 7.44 % 8.15 %
MICROSOFT CORP MSFT 87.50 86.85 5.90 7.29 % 8.09 %
CATERPILLAR INC CAT 150.00 146.69 9.55 6.96 % 9.38 %
UNION PACIFIC CORP UNP 135.00 130.60 8.45 6.92 % 10.52 %
AMGEN INC AMGN 180.00 177.04 11.10 6.69 % 8.47 %
WAL MART STORES INC WMT 97.50 97.11 5.90 6.47 % 6.90 %
NASDAQ 100 INDEX NEW CALC NDX 6,475.00 6,466.32 386.20 6.35 % 6.49 %
POWERSHARES QQQ TRUST SR1 QQQ 158.00 157.65 8.95 6.02 % 6.25 %
WALT DISNEY CO (THE) DIS 115.00 111.27 6.30 6.00 % 9.56 %
US BANCORP NEW USB 55.00 54.50 3.05 5.93 % 6.90 %
ORACLE CORPORATION ORCL 50.00 48.30 2.68 5.87 % 9.60 %
Russell 2000 Index RUT 1,540.00 1,530.42 84.90 5.87 % 6.54 %
HOME DEPOT INC HD 185.00 182.58 10.00 5.79 % 7.20 %
HONEYWELL INTL INC HON 155.00 154.25 8.45 5.80 % 6.31 %
STARBUCKS CORP SBUX 60.00 58.29 3.15 5.71 % 8.81 %
iShares Russell 2000 ETF IWM 153.00 152.24 8.21 5.70 % 6.23 %
3M COMPANY MMM 240.00 238.00 12.50 5.54 % 6.43 %
MCDONALDS CORP MCD 175.00 174.06 9.10 5.52 % 6.09 %
ALTRIA GROUP INC MO 72.50 71.67 3.75 5.52 % 6.74 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 45.00 44.43 2.25 5.33 % 6.69 %
UNITEDHEALTH GROUP INC (DEL) UNH 230.00 221.82 11.05 5.24 % 9.12 %
CHEVRON CORP CVX 120.00 119.73 5.95 5.23 % 5.47 %
MEDTRONIC PLC MDT 85.00 83.50 4.15 5.23 % 7.12 %
PHILIP MORRIS INTL INC PM 110.00 109.68 5.45 5.23 % 5.54 %
INTL BUSINESS MACHINES IBM 155.00 152.50 7.55 5.21 % 6.93 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,120.00 1,118.50 55.10 5.18 % 5.32 %
MERCK & CO INC MRK 57.50 56.24 2.75 5.14 % 7.50 %
JPMORGAN CHASE & CO JPM 110.00 106.14 5.05 5.00 % 8.81 %
SPDR S&P 500 ETF TRUST SPY 267.00 266.51 12.27 4.83 % 5.02 %
PEPSICO INC PEP 120.00 119.22 5.35 4.70 % 5.38 %
SPDR GOLD TRUST GLD 120.00 119.18 5.25 4.61 % 5.33 %
CISCO SYSTEMS INC CSCO 40.00 38.19 1.65 4.52 % 9.47 %
UNITED TECHNOLOGIES CORP UTX 130.00 126.17 5.15 4.26 % 7.42 %
AT&T INC T 40.00 38.24 1.55 4.22 % 9.02 %
PROCTER & GAMBLE CO PG 92.50 91.89 3.65 4.14 % 4.83 %
S&P 500 INDEX SPX 2,700.00 2,675.81 104.60 4.07 % 5.01 %
JOHNSON AND JOHNSON JNJ 145.00 142.46 5.40 3.94 % 5.79 %
Mini-SPX Index based on the S&P 500 Inde XSP 270.00 267.58 10.06 3.91 % 4.85 %
Dow Jones Industrial Average Index DJX 250.00 246.52 8.95 3.77 % 5.23 %
COCA COLA CO KO 47.00 46.19 1.67 3.75 % 5.57 %
VERIZON COMMUNICATIONS INC VZ 55.00 52.67 1.87 3.68 % 8.27 %
iShares MSCI EAFE ETF EFA 70.00 69.97 2.44 3.61 % 3.66 %
SPDR DJIA ETF TRUST DIA 250.00 246.25 8.55 3.60 % 5.17 %
Russell 1000 Index RUI 1,500.00 1,481.51 51.50 3.60 % 4.89 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 2,010.00 2,007.97 69.50 3.59 % 3.69 %
EXXON MOBIL CORP XOM 85.00 83.03 2.73 3.40 % 5.85 %
iShares MSCI Emerging Markets ETF EEM 46.50 46.17 1.50 3.36 % 4.10 %
PFIZER INC PFE 40.00 37.20 0.74 2.03 % 9.71 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.