Out of the Money Covered Calls for 09/21/2018 - 61 DTE

Below you find the list of out of the money covered calls for the given expiration date. Included are all otm covered call plays from our database that yield more than 1% until expiration.

Company Stock Strike Close Bid on Option Return of premium Return if called
AMPIO PHARMACEUTICALS INC AMPE 3.00 2.63 0.50 23.47 % 40.85 %
TG THERAPEUTICS INC TGTX 13.00 12.15 2.15 21.50 % 30.00 %
PROSH ULTRA VIX SHORT-TERM FUTURES ETF UVXY 10.00 9.53 1.58 19.87 % 25.79 %
LANNETT COMPANY INC LCI 12.50 12.35 2.00 19.32 % 20.77 %
INTELSAT S A I 19.00 19.00 2.90 18.01 % 18.01 %
CURIS INC CRIS 2.50 1.73 0.25 16.89 % 68.92 %
Iovance Biotherapeutics, Inc IOVA 15.00 14.90 2.15 16.86 % 17.65 %
INSMED INC INSM 25.00 24.98 3.40 15.76 % 15.85 %
RIOT BLOCKCHAIN INC RIOT 6.00 5.90 0.80 15.69 % 17.65 %
MIMEDX GROUP INC MDXG 5.00 3.74 0.50 15.43 % 54.32 %
TESARO INC TSRO 40.00 39.24 5.10 14.94 % 17.16 %
DIREXION DAILY BRAZIL BULL 3X SHARES BRZU 24.00 24.00 3.10 14.83 % 14.83 %
AEGEAN MARINE PETRO NETWORK ANW 2.50 1.57 0.20 14.60 % 82.48 %
ODYSSEY MARINE EXPLORATION I OMEX 8.00 7.50 0.95 14.50 % 22.14 %
SIGA TECHNOLOGIES INC SIGA 7.50 7.16 0.90 14.38 % 19.81 %
DIREXION DAILY S&P OIL GAS EXP PROD BULL GUSH 39.00 38.61 4.60 13.53 % 14.67 %
ARROWHEAD PHARMACEUTICALS INC ARWR 17.00 16.03 1.90 13.45 % 20.31 %
OVERSTOCK.COM OSTK 40.00 38.80 4.60 13.45 % 16.96 %
PROSHARES VIX SHORT-TERM FUTURES ETF VIXY 26.00 25.81 3.00 13.15 % 13.99 %
FOSSILGROUP INC FOSL 27.00 26.89 3.10 13.03 % 13.49 %
IPATH S&P VIX SH-TM FUT ETN 01/30/19 VXX 32.00 31.33 3.60 12.98 % 15.40 %
IPATH SERIES B S&P 500 VIX SHORT-TERM FU VXXB 32.00 31.27 3.50 12.60 % 15.24 %
SPECTRUM PHARMACEUTICALS INC SPPI 24.00 23.75 2.65 12.56 % 13.74 %
ESPERION THERAPEUTICS, INC ESPR 45.00 43.23 4.80 12.49 % 17.10 %
OPKO HEALTH INC OPK 6.00 5.89 0.65 12.40 % 14.50 %
ACADIA PHARMACEUTICALS INC ACAD 17.00 16.84 1.85 12.34 % 13.41 %
ORCHIDS PAPER PRODUCTS CO TIS 5.00 4.24 0.45 11.87 % 31.93 %
JAKKS PACIFIC INC JAKK 2.50 2.40 0.25 11.63 % 16.28 %
DENBURY RES INC (HLDG CO) DNR 4.50 4.36 0.45 11.51 % 15.09 %
IQIYI, INC. IQ 35.00 33.27 3.40 11.38 % 17.17 %
DIREXION DAILY SEMICOND BULL 3X SH SOXL 155.00 154.88 15.80 11.36 % 11.45 %
STITCH FIX, INC. SFIX 35.00 34.38 3.50 11.33 % 13.34 %
DIREXION DAILY NATURAL GAS REL BULL 3X GASL 25.00 24.31 2.40 10.95 % 14.10 %
PAGSEGURO DIGITAL LTD PAGS 27.50 26.85 2.65 10.95 % 13.64 %
SPARK THERAPEUTICS, INC ONCE 85.00 81.25 8.00 10.92 % 16.04 %
PROSHARES ULTRASHORT MSCI BRAZIL CAPPED BZQ 50.00 49.85 4.90 10.90 % 11.23 %
ABEONA THERAPEUTICS INC ABEO 15.00 14.35 1.40 10.81 % 15.83 %
FIVE PRIME THERAPEUTICS INC FPRX 17.50 16.97 1.65 10.77 % 14.23 %
DIREXION DAILY S&P BIOTECH BULL 3X SHARE LABU 110.00 109.55 10.60 10.71 % 11.17 %
TOCAGEN INC TOCA 10.00 9.38 0.90 10.61 % 17.92 %
APPLIED OPTOELECTRONICS INC. AAOI 42.50 41.78 4.00 10.59 % 12.49 %
KEMPHARM INC KMPH 5.00 4.70 0.45 10.59 % 17.65 %
MERRIMACK PHARMACEUTICALS INC MACK 6.00 5.22 0.50 10.59 % 27.12 %
PROSHARES ULTRAPRO 3X CRUDE OIL ETF OILU 52.00 51.15 4.90 10.59 % 12.43 %
CENTURY ALUMINUM CO CENX 13.00 12.96 1.24 10.58 % 10.87 %
VASCULAR BIOGENICS LTD VBLT 2.50 2.10 0.20 10.53 % 31.58 %
PROSHARES ULTRAPRO 3X SHORT CRUDE OIL OILD 23.00 22.62 2.15 10.50 % 12.36 %
GREENSKY INC. (A) GSKY 20.00 19.51 1.85 10.48 % 13.25 %
LINK MOTION INC ADS LKM 1.50 1.16 0.11 10.48 % 42.86 %
PROTHENA CORPORATION PLC PRTA 15.00 14.85 1.40 10.41 % 11.52 %
LSB INDUSTRIES INC LXU 7.50 7.44 0.70 10.39 % 11.28 %
PIVOTAL SOFTWARE INC PVTL 26.00 25.43 2.35 10.18 % 12.65 %
COMMUNITY HEALTH SYS INC NEW CYH 3.00 2.71 0.25 10.16 % 21.95 %
DOCUSIGN INC DOCU 52.50 52.21 4.80 10.12 % 10.74 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JNUG 13.00 12.79 1.17 10.07 % 11.88 %
ACHAOGEN INC AKAO 7.50 7.14 0.65 10.02 % 15.56 %
TRAVELZOO TZOO 20.00 19.80 1.80 10.00 % 11.11 %
DIREXION DAILY RUSSIA BULL 3X SHARES RUSL 41.00 40.83 3.70 9.96 % 10.42 %
DIREXION DAILY S&P BIOTECH BEAR 3X SHARE LABD 23.00 22.11 2.00 9.95 % 14.37 %
PUMA BIOTECHNOLOGY INC PBYI 55.00 52.00 4.70 9.94 % 16.28 %
CLEAN ENERGY FUELS CORP CLNE 3.00 2.77 0.25 9.92 % 19.05 %
VERASTEM INC VSTM 10.00 8.31 0.75 9.92 % 32.28 %
GDS HOLDINGS LIMITED GDS 45.00 44.81 4.00 9.80 % 10.27 %
NATURAL GROCERS BY VITAMIN COTTAGE INC NGVC 15.00 14.65 1.30 9.74 % 12.36 %
ACHILLION PHARMACEUTICALS ACHN 3.00 2.86 0.25 9.58 % 14.94 %
ARBUTUS BIOPHARMA CORP ABUS 12.50 11.55 1.00 9.48 % 18.48 %
EXPRESS INC EXPR 10.00 9.83 0.85 9.47 % 11.36 %
DIREXION DAILY RUSSIA BEAR 3X SHARES RUSS 20.00 19.15 1.65 9.43 % 14.29 %
WHITING PETROLEUM CORP WLL 50.00 49.65 4.25 9.36 % 10.13 %
PTC THERAPEUTICS INC. PTCT 40.00 39.98 3.40 9.29 % 9.35 %
VELOCITYSHARES VIX SHORT TERM ETN VIIX 14.00 13.22 1.10 9.08 % 15.51 %
BRISTOW GROUP INC BRS 15.00 14.53 1.20 9.00 % 12.53 %
TAILORED BRANDS INC TLRD 23.00 22.39 1.85 9.01 % 11.98 %
DIREXION DAILY S&P OIL GAS EXP PROD BEAR DRIP 7.00 6.07 0.50 8.98 % 25.67 %
HORNBECK OFFSHORE SVCS INC HOS 5.00 4.86 0.40 8.97 % 12.11 %
COMSTOCK RESOURCES INC CRK 12.00 11.02 0.90 8.89 % 18.58 %
DIREXION DAILY GOLD MINERS INDEX BULL 3X NUGT 23.00 22.67 1.85 8.89 % 10.47 %
KEMET CORPORATION KEM 29.00 28.91 2.35 8.85 % 9.19 %
TESLA INC TSLA 315.00 313.58 25.45 8.83 % 9.33 %
CAMPING WORLD HOLDINGS INC CWH 25.00 24.69 2.00 8.81 % 10.18 %
DROPBOX INC DBX 31.00 31.00 2.50 8.77 % 8.77 %
LOXO ONCOLOGY INC LOXO 175.00 174.91 14.10 8.77 % 8.82 %
SOLAREDGE TECHNOLOGIES, INC SEDG 55.00 53.65 4.30 8.71 % 11.45 %
NUTANIX INC. (A) NTNX 57.50 56.48 4.50 8.66 % 10.62 %
ARRAY BIOPHARMA INC ARRY 17.00 16.98 1.35 8.64 % 8.77 %
FINISAR CORPORATION FNSR 17.00 17.00 1.35 8.63 % 8.63 %
HERON THERAPEUTICS INC HRTX 39.00 39.00 3.10 8.64 % 8.64 %
NABORS INDUSTRIES LIMITED NEW NBR 6.00 5.91 0.47 8.64 % 10.29 %
MEDIFAST INC MED 175.00 171.25 13.60 8.63 % 11.01 %
TWITTER INC TWTR 44.00 43.42 3.45 8.63 % 10.08 %
500.COM LTD ADS WBAI 15.00 14.50 1.15 8.61 % 12.36 %
ATARA BIOTHERAPEUTICS INC ATRA 40.00 39.20 3.10 8.59 % 10.80 %
DIREXION DAILY GOLD MINERS INDEX BEAR 3X DUST 26.00 25.93 2.05 8.58 % 8.88 %
INTERCEPT PHARMACEUTICALS INC ICPT 95.00 93.80 7.40 8.56 % 9.95 %
AAC HOLDINGS INC AAC 10.00 9.55 0.75 8.52 % 13.64 %
GUESS INC GES 23.00 22.97 1.80 8.50 % 8.64 %
DIREXION DAILY ENERGY BEAR 3X SHARES ERY 35.00 34.50 2.70 8.49 % 10.06 %
NOBLE CORPORATION (NEW) UK NE 6.00 5.88 0.46 8.49 % 10.70 %
RESOLUTE ENERGY CORP REN 34.00 33.21 2.60 8.49 % 11.07 %
RED ROBIN GOURMET BURGERS RRGB 50.00 50.00 3.90 8.46 % 8.46 %
SOHU.COM LIMITED SOHU 32.50 32.12 2.50 8.44 % 9.72 %
PORTOLA PHARMACEUTICALS, INC PTLA 40.00 39.94 3.10 8.41 % 8.58 %
FRANCESCAS HOLDINGS CORP FRAN 8.00 7.75 0.60 8.39 % 11.89 %
DIREXION DAILY FTSE CHINA BEAR 3X SHS YANG 65.00 61.96 4.80 8.40 % 13.72 %
DMC Global Inc. BOOM 50.00 49.45 3.80 8.32 % 9.53 %
DIREXION DAILY JUNIOR GOLD MINERS INDEX JDST 54.00 53.35 4.10 8.32 % 9.64 %
DIREXION DAILY RETAIL BULL 3X SHARES RETL 46.00 45.65 3.50 8.30 % 9.14 %
WAYFAIR INC W 130.00 126.50 9.70 8.30 % 11.30 %
DIREXION DAILY FTSE CHINA BULL 3X YINN 25.00 24.12 1.85 8.31 % 12.26 %
PLUG POWER INC PLUG 2.00 1.96 0.15 8.29 % 10.50 %
DIREXION DAILY MSCI EMERGING MKT BEAR 3X EDZ 49.00 48.81 3.70 8.20 % 8.62 %
ACCURAY INC ARAY 4.00 4.00 0.30 8.11 % 8.11 %
NUTRISYSTEM INC NTRI 40.00 40.00 3.00 8.11 % 8.11 %
DIREXION DAILY TECHNOLOGY BEAR 3X SHARES TECS 21.00 20.78 1.55 8.06 % 9.20 %
CARBO CERAMICS INC CRR 10.00 9.41 0.70 8.04 % 14.81 %
DENALI THERAPEUTICS INC DNLI 15.00 13.46 1.00 8.03 % 20.39 %
NOAH HOLDINGS LTD ADS NOAH 50.00 49.81 3.70 8.02 % 8.44 %
DERMIRA INC DERM 11.00 10.18 0.75 7.95 % 16.65 %
LUMENTUM HOLDINGS INC. LITE 55.00 54.40 4.00 7.94 % 9.13 %
IROBOT CORPORATION IRBT 75.00 74.06 5.40 7.86 % 9.23 %
ALNYLAM PHARMACEUTICALS ALNY 110.00 105.93 7.70 7.84 % 11.98 %
MERCADOLIBRE INC MELI 380.00 373.46 26.90 7.76 % 9.65 %
ADAPTIMMUNE THERAPEUTICS PLC ADAP 12.50 10.44 0.75 7.74 % 29.00 %
BIODELIVERY SCIENCES INTL BDSI 3.00 2.80 0.20 7.69 % 15.38 %
CLEVELAND-CLIFFS INC CLF 10.00 9.96 0.71 7.68 % 8.11 %
SUPERIOR ENERGY SVCS INC SPN 10.00 9.81 0.70 7.68 % 9.77 %
PROSHARES ULTRAPRO SHORT QQQ NEW SQQQ 13.00 12.64 0.90 7.67 % 10.73 %
TREVENA INC TRVN 2.50 1.41 0.10 7.63 % 90.84 %
CROCS INCORPORATED CROX 18.00 17.65 1.25 7.62 % 9.76 %
DIREX DLY TECH BULL 3X SHARES TECL 152.00 151.07 10.70 7.62 % 8.29 %
DIREXION DAILY EMERGING MARKETS BULL 3X EDC 95.00 94.01 6.60 7.55 % 8.68 %
URBAN OUTFITTERS INC URBN 46.00 45.99 3.20 7.48 % 7.50 %
Huazhu Group Limited HTHT 41.25 41.02 2.85 7.47 % 8.07 %
COUPA SOFTWARE INCORPORATED COUP 65.00 64.95 4.50 7.44 % 7.53 %
DIREXION ENERGY BULL 3X ERX 37.00 36.26 2.50 7.41 % 9.60 %
AMICUS THERAPEUTICS, INC FOLD 16.00 16.00 1.10 7.38 % 7.38 %
TEMPUR SEALY INTERNATIONAL INC TPX 55.00 53.98 3.70 7.36 % 9.39 %
TRIPADVISOR INC TRIP 60.00 59.85 4.10 7.35 % 7.62 %
XUNLEI LIMITED ADS XNET 12.50 11.69 0.80 7.35 % 14.78 %
FIREEYE INC FEYE 17.00 17.00 1.16 7.32 % 7.32 %
PROSHARES ULTRAPRO QQQ TQQQ 65.00 64.54 4.40 7.32 % 8.08 %
HIGHPOINT RESOURCES CORPORATION HPR 7.00 6.61 0.45 7.31 % 13.64 %
AXON ENTERPRISE INC AAXN 75.00 73.83 5.00 7.26 % 8.96 %
AK STEEL HOLDING CORP AKS 5.00 4.87 0.33 7.27 % 10.13 %
ETSY INC ETSY 45.00 43.80 2.95 7.22 % 10.16 %
GEOPARK LTD GPRK 20.00 19.33 1.30 7.21 % 10.93 %
VIEWRAY INC VRAY 10.00 9.66 0.65 7.21 % 10.99 %
GLYCOMIMETICS INC GLYC 17.50 16.44 1.10 7.17 % 14.08 %
HERC HOLDINGS INC HRI 60.00 59.75 4.00 7.17 % 7.62 %
IMMUNOMEDICS INC IMMU 27.00 26.14 1.75 7.18 % 10.70 %
IDT CORPORATION IDT 6.00 5.26 0.35 7.13 % 22.20 %
MANITOWOC COMPANY INC MTW 27.00 26.43 1.75 7.09 % 9.40 %
ENSCO PLC ESV 7.00 6.81 0.45 7.08 % 10.06 %
Avadel Pharmaceuticals plc AVDL 7.50 6.82 0.45 7.06 % 17.74 %
DIREXION DAILY MSCI INDIA BULL 3X SHARES INDL 79.00 78.72 5.20 7.07 % 7.45 %
PROSHARES ULTRASHORT BLOOMBERG CRUDE OIL SCO 17.00 16.67 1.10 7.06 % 9.18 %
SMART GLOBAL HOLDINGS, INC SGH 35.00 31.95 2.10 7.04 % 17.25 %
INOGEN INC INGN 210.00 209.72 13.70 6.99 % 7.13 %
U.S. SILICA HOLDINGS INC SLCA 25.00 24.51 1.60 6.98 % 9.12 %
SORRENTO THERAPEUTICS INC SRNE 7.50 6.12 0.40 6.99 % 31.00 %
BOX INC BOX 27.00 26.13 1.70 6.96 % 10.52 %
CREE INC CREE 47.00 47.00 3.05 6.94 % 6.94 %
VANDA PHARMACEUTICALS INC VNDA 21.00 20.80 1.35 6.94 % 7.97 %
ARISTA NETWORKS INC ANET 270.00 268.84 17.40 6.92 % 7.38 %
EAGLE PHARMACEUTICALS INC EGRX 85.00 83.39 5.40 6.92 % 8.99 %
TEVA PHARMACEUTICAL INDS LTD ADS TEVA 23.00 22.93 1.48 6.90 % 7.23 %
FLUENT INC FLNT 2.50 2.35 0.15 6.82 % 13.64 %
JINKOSOLAR HOLDING CO LTD ADS JKS 14.00 13.31 0.85 6.82 % 12.36 %
MATCH GROUP INC MTCH 39.00 38.35 2.45 6.82 % 8.64 %
ARENA PHARMACEUTICALS INC ARNA 44.00 43.82 2.79 6.80 % 7.24 %
HUBSPOT INC HUBS 135.00 133.35 8.50 6.81 % 8.13 %
MOVADO GROUP INC MOV 50.00 49.05 3.10 6.75 % 8.81 %
HUYA INC ADS HUYA 37.50 35.71 2.25 6.72 % 12.07 %
AMC ENTERTAINMENT HOLDINGS INC AMC 16.00 15.95 1.00 6.69 % 7.02 %
AMERICAN PUBLIC EDUINC. APEI 45.00 44.65 2.80 6.69 % 7.53 %
PG & E CORP PCG 42.50 41.44 2.60 6.69 % 9.42 %
PROSHARES ULTRA BLOOMBERG CRUDE OIL UCO 31.00 30.13 1.89 6.69 % 9.77 %
FIRST SOLAR INC FSLR 55.00 53.48 3.35 6.68 % 9.71 %
ENTERCOM COMMUNICATIONS CORP ETM 8.00 8.00 0.50 6.67 % 6.67 %
INTL GAME TECHNOLOGY PLC IGT 25.00 24.84 1.55 6.66 % 7.34 %
AUTOHOME INC ADS ATHM 105.00 101.38 6.30 6.63 % 10.43 %
ZION OIL AND GAS INC ZN 4.00 3.22 0.20 6.62 % 32.45 %
STAAR SURGICAL CO STAA 35.00 33.90 2.10 6.60 % 10.06 %
GRUBHUB INC GRUB 115.00 111.94 6.90 6.57 % 9.48 %
UNIVERSAL DISPLAY CORP OLED 100.00 95.65 5.90 6.57 % 11.42 %
CHESAPEAKE ENERGY CORP CHK 5.00 4.55 0.28 6.56 % 17.10 %
GOLAR LNG LTD (BERMUDA) GLNG 27.50 27.30 1.65 6.43 % 7.21 %
THERAPEUTICSMD INC TXMD 7.00 6.62 0.40 6.44 % 12.63 %
GOLDEN ENTERTAINMENT INC GDEN 35.00 34.01 2.05 6.41 % 9.51 %
LIONS GATE ENTERTAINMENT CORP CL A A 25.00 24.87 1.50 6.42 % 6.97 %
MICHAELS COMPANIES INC (THE) MIK 20.00 19.91 1.20 6.41 % 6.89 %
UNITED STATES STEEL CORP X 38.00 37.13 2.24 6.42 % 8.91 %
CAPITAL SENIOR LIVING CORP CSU 10.00 9.98 0.60 6.40 % 6.61 %
PROSHARES ULTRA BLOOMBERG NATURAL GAS BOIL 26.00 25.88 1.55 6.37 % 6.86 %
CONTINENTAL RESOURCES INC CLR 62.50 62.44 3.70 6.30 % 6.40 %
NEWFIELD EXPLORATION CO NFX 29.00 28.65 1.70 6.31 % 7.61 %
BIOCRYST PHARMACEUTICALS INC BCRX 6.00 5.94 0.35 6.26 % 7.33 %
DIREX DLY FINAN BULL 3X FAS 69.00 68.85 4.05 6.25 % 6.48 %
DEXCOM INC DXCM 105.00 102.23 6.00 6.24 % 9.11 %
BLINK CHARGING CO BLNK 5.00 3.42 0.20 6.21 % 55.28 %
DIREXION DAILY CSI 300 CHINA A SH BUL 2X CHAU 21.00 20.62 1.20 6.18 % 8.14 %
MIRATI THERAPEUTICS INC MRTX 60.00 55.05 3.20 6.17 % 15.72 %
PETROLEO BRASILEIRO SA PETROBRAS ADS PBR 12.00 11.34 0.66 6.18 % 12.36 %
THOR INDUSTRIES INC THO 100.00 99.71 5.80 6.18 % 6.48 %
CHINA SOUTHERN AIRLINE CO ADS ZNH 35.00 34.45 2.00 6.16 % 7.86 %
KERYX BIOPHARMACEUTICALS KERX 4.50 4.33 0.25 6.13 % 10.29 %
EMERGE ENERGY SERVICES LP EMES 7.50 6.95 0.40 6.11 % 14.50 %
MARVELL TECHNOLOGY GRP LTD MRVL 22.00 21.86 1.26 6.12 % 6.80 %
SINCLAIR BROADCAST GRP INC SBGI 27.00 26.90 1.55 6.11 % 6.51 %
GROUPON INC GRPN 5.00 4.70 0.27 6.09 % 12.87 %
HELIX ENERGY SOLUTIONS GROUP HLX 9.00 8.71 0.50 6.09 % 9.62 %
CHANNELADVISOR CORP ECOM 15.00 14.85 0.85 6.07 % 7.14 %
BAIDU INC BIDU 260.00 259.98 14.85 6.06 % 6.07 %
EZCORP INC EZPW 12.50 12.25 0.70 6.06 % 8.23 %
VALE S.A. ADS VALE 13.00 12.93 0.74 6.07 % 6.64 %
VARONIS SYSTEMS INC VRNS 80.00 79.00 4.50 6.04 % 7.38 %
DICKS SPORTING GOODS INC DKS 36.00 35.17 2.00 6.03 % 8.53 %
GREEN PLAINS INCORPORATED GPRE 16.00 15.90 0.90 6.00 % 6.67 %
PARATEK PHARMACEUTICALS INC PRTK 12.50 10.60 0.60 6.00 % 25.00 %
COEUR MINING INC (DEL) CDE 8.00 7.97 0.45 5.98 % 6.38 %
MATADOR RESOURCES CO MTDR 32.50 31.98 1.80 5.96 % 7.69 %
COTY INC COTY 14.00 13.95 0.78 5.92 % 6.30 %
CAESARS ENTERTAINMENT CORPORATION CZR 12.00 11.70 0.65 5.88 % 8.60 %
GLOBAL BLOOD THERAPEUTICS INC GBT 45.00 41.35 2.30 5.89 % 15.24 %
RYERSON HOLDING CORP RYI 12.50 11.70 0.65 5.88 % 13.12 %
AT HOME GROUP INC HOME 40.00 37.93 2.10 5.86 % 11.64 %
MAXLINEAR INC MXL 17.50 17.22 0.95 5.84 % 7.56 %
ELDORADO RESORTS INC ERI 45.00 44.50 2.45 5.83 % 7.02 %
ASCENA RETAIL GROUP, INC. ASNA 4.00 3.64 0.20 5.81 % 16.28 %
PROSHARES ULTRA TECHNOLOGY ROM 113.00 112.90 6.20 5.81 % 5.90 %
NEW RELIC INC NEWR 115.00 111.96 6.10 5.76 % 8.63 %
KOHLS CORP KSS 75.00 73.65 4.00 5.74 % 7.68 %
SECOO HOLDING LIMITED ADR SECO 12.50 11.96 0.65 5.75 % 10.52 %
DIREX DLY SMALL CAP BULL 3X TNA 91.00 90.11 4.90 5.75 % 6.79 %
SUNPOWER CORPORATION SPWR 8.00 7.38 0.40 5.73 % 14.61 %
PROSHARES ULTRA SEMICONDUCTORS USD 46.00 45.46 2.45 5.70 % 6.95 %
21VIANET GROUP INC VNET 12.00 11.12 0.60 5.70 % 14.07 %
PROSHARES ULTRAPRO DOW30 UDOW 93.00 92.98 5.00 5.68 % 5.71 %
ABIOMED INC ABMD 430.00 423.48 22.70 5.66 % 7.29 %
DECKERS OUTDOOR CORP DECK 120.00 117.60 6.30 5.66 % 7.82 %
ENOVA INTERNATIONAL INC ENVA 40.00 38.25 2.05 5.66 % 10.50 %
PANDORA MEDIA INC P 9.00 8.20 0.44 5.67 % 15.98 %
CODEXIS INC. CDXS 17.50 15.90 0.85 5.65 % 16.28 %
INCYTE CORPORATION INCY 70.00 69.20 3.70 5.65 % 6.87 %
CONCHO RESOURCES INC CXO 145.00 144.29 7.70 5.64 % 6.16 %
ULTRA CLEAN HOLDINGS, INC. UCTT 17.50 15.93 0.85 5.64 % 16.05 %
CHEETAH MOBILE INC ADS CMCM 10.00 9.41 0.50 5.61 % 12.23 %
CIENA CORPORATION CIEN 26.00 25.83 1.37 5.60 % 6.30 %
IMAX CORP IMAX 23.00 22.65 1.20 5.59 % 7.23 %
PROSHARES ULTRASHORT BLOOMBERG NAT GAS KOLD 44.00 43.40 2.30 5.60 % 7.06 %
HIMAX TECHNOLOGIES INC HIMX 8.00 7.57 0.40 5.58 % 11.58 %
MOMO INC MOMO 50.00 45.47 2.40 5.57 % 16.09 %
PUXIN LIMITED ADS NEW 20.00 18.93 1.00 5.58 % 11.54 %
SINA CORPORATION SINA 85.00 83.26 4.40 5.58 % 7.79 %
American Outdoor Brands Corporation AOBC 11.00 10.43 0.55 5.57 % 11.34 %
ADVANCE AUTO PARTS INC AAP 145.00 142.67 7.50 5.55 % 7.27 %
NETFLIX INC NFLX 365.00 361.05 19.00 5.55 % 6.71 %
PBF ENERGY INC PBF 43.00 42.86 2.25 5.54 % 5.89 %
NANOMETRICS INC NANO 38.00 37.37 1.95 5.51 % 7.28 %
NETEASE INC NTES 265.00 264.25 13.80 5.51 % 5.81 %
RANGE RESOURCES CORP RRC 17.00 16.32 0.85 5.49 % 9.89 %
SEAWORLD ENTERTAINMENT INC SEAS 23.00 22.06 1.15 5.50 % 10.00 %
SEAGATE TECHNOLOGY STX 57.50 56.48 2.94 5.49 % 7.40 %
JD.COM INC JD 36.00 35.51 1.84 5.46 % 6.92 %
LULULEMON ATHLETICA INC LULU 130.00 126.45 6.55 5.46 % 8.42 %
MICRON TECH INC MU 57.50 55.02 2.85 5.46 % 10.22 %
BOSTON BEER COMPANY INC SAM 330.00 323.90 16.80 5.47 % 7.46 %
BUCKLE INC BKE 25.00 24.20 1.25 5.45 % 8.93 %
QUIDEL CORP QDEL 70.00 69.59 3.60 5.46 % 6.08 %
FIRSTHAND TECHNOLOGY VALUE FUND INC SVVC 15.00 14.51 0.75 5.45 % 9.01 %
Xperi Corporation XPER 17.00 16.45 0.85 5.45 % 8.97 %
ICLICK INTERACTIVE ASIA GROUP LIMITED ICLK 7.50 6.80 0.35 5.43 % 16.28 %
ZUORA INC ZUO 30.00 25.27 1.30 5.42 % 25.16 %
AXCELIS TECHNOLOGIES INC ACLS 22.50 21.50 1.10 5.39 % 10.29 %
CHARTER COMMUNICATIONS INC CL A CHTR 290.00 288.84 14.80 5.40 % 5.82 %
CHENIERE ENERGY INC LNG 62.50 62.47 3.20 5.40 % 5.45 %
ISHARES MSCI BRAZIL ETF EWZ 36.00 35.65 1.82 5.38 % 6.41 %
SQUARE INC SQ 75.00 70.41 3.60 5.39 % 12.26 %
ALCOA CORPORATION AA 41.00 40.32 2.05 5.36 % 7.13 %
PROSH ULTRASHORT NASDAQ BIOTECH BIS 17.00 16.74 0.85 5.35 % 6.99 %
G III APPAREL GRP LTD GIII 50.00 47.26 2.40 5.35 % 11.46 %
MAXWELL TECHNOLOGIES INC MXWL 5.00 4.92 0.25 5.35 % 7.07 %
ALDEYRA THERAPEUTICS INC ALDX 10.00 7.90 0.40 5.33 % 33.33 %
NVIDIA CORP NVDA 255.00 250.89 12.70 5.33 % 7.06 %
PROSHARES TRUST ULTRA QQQ QLD 94.00 93.88 4.75 5.33 % 5.46 %
SHUTTERFLY INC SFLY 90.00 88.80 4.50 5.34 % 6.76 %
ATHENAHEALTH INC. ATHN 160.00 156.76 7.90 5.31 % 7.48 %
SIERRA WIRELESS INC SWIR 17.50 16.90 0.85 5.30 % 9.03 %
Ulta Beauty, Inc. ULTA 255.00 254.52 12.80 5.30 % 5.49 %
DISH NETWORK CORPORATION DISH 32.50 30.91 1.55 5.28 % 10.69 %
IMPERVA INC IMPV 57.50 56.85 2.85 5.28 % 6.48 %
MERITAGE HOMES CORPORATION MTH 45.00 44.85 2.25 5.28 % 5.63 %
EDGE THERAPEUTICS, INC. EDGE 2.50 1.00 0.05 5.26 % 163.16 %
MEI PHARMA INC MEIP 5.00 4.00 0.20 5.26 % 31.58 %
PROSHARES ULTRASHORT SILVER ZSL 37.00 36.97 1.85 5.27 % 5.35 %
PROSHARES ULTRAPRO NASDAQ BIOTECHNOLOGY UBIO 42.00 41.19 2.05 5.24 % 7.31 %
UBIQUITI NETWORKS, INC UBNT 90.00 88.44 4.40 5.24 % 7.09 %
AMERICA'S CAR-MART INC CRMT 65.00 64.50 3.20 5.22 % 6.04 %
GEOSPACE TECHNOLOGIES CORPORATION GEOS 15.00 14.12 0.70 5.22 % 11.77 %
QEP RES INC QEP 13.00 12.15 0.60 5.19 % 12.55 %
QUALYS INC QLYS 100.00 97.05 4.80 5.20 % 8.40 %
ROGERS CORP ROG 120.00 119.08 5.90 5.21 % 6.03 %
OCULAR THERAPEUTIX INC OCUL 7.50 6.07 0.30 5.20 % 29.98 %
CHILDREN'S PLACE INC PLCE 130.00 125.90 6.20 5.18 % 8.60 %
PARSLEY ENERGY INC PE 32.50 31.55 1.55 5.17 % 8.33 %
SYNAPTICS INC SYNA 55.00 50.86 2.50 5.17 % 13.73 %
WYNN RESORTS LTD WYNN 165.00 163.92 8.05 5.16 % 5.86 %
NAVIGATOR HOLDINGS LTD NVGS 12.50 12.25 0.60 5.15 % 7.30 %
ALARM.COM HOLDINGS INC ALRM 45.00 44.04 2.15 5.13 % 7.42 %
DISCOVERY INC (C) DISCK 25.00 24.59 1.20 5.13 % 6.88 %
AMNEAL PHARMACEUTICALS INC AMRX 19.00 18.52 0.90 5.11 % 7.83 %
BEST BUY CO INC BBY 77.50 76.11 3.70 5.11 % 7.03 %
LOGMEIN INC LOGM 110.00 109.10 5.30 5.11 % 5.97 %
MANITEX INTERNATIONAL, INC. MNTX 12.50 12.33 0.60 5.12 % 6.56 %
PATTERN ENERGY GROUP INC (A) PEGI 17.50 17.49 0.85 5.11 % 5.17 %
PROSHARES VIX MID-TERM FUTURES ETF VIXM 22.00 21.58 1.05 5.11 % 7.16 %
SHAKE SHACK INC SHAK 70.00 67.97 3.30 5.10 % 8.24 %
LAM RESEARCH CORP LRCX 180.00 177.81 8.60 5.08 % 6.38 %
PROSHARES ULTRASHORT FTSE CHINA 50 FXP 75.00 71.91 3.45 5.04 % 9.55 %
HOUGHTON MIFFLIN HARCOURT COMPANY HMHC 7.50 7.30 0.35 5.04 % 7.91 %
PROSHARES ULTRASHORT QQQ QID 39.00 38.33 1.84 5.04 % 6.88 %
MGP INGREDIENTS INC NEW MGPI 95.00 91.93 4.40 5.03 % 8.53 %
PRETIUM RESOURCES INC PVG 9.00 8.36 0.40 5.03 % 13.07 %
AMAZON.COM INC AMZN 1,820.00 1,813.70 85.85 4.97 % 5.33 %
DIREXION DAILY HEALTHCARE BULL 3X SHARES CURE 51.00 50.66 2.40 4.97 % 5.68 %
ELECTRO SCIENTIFIC INDS INC ESIO 20.00 17.92 0.85 4.98 % 17.16 %
SPROUTS FARMERS MARKET INC SFM 22.50 22.15 1.05 4.98 % 6.64 %
TAKE TWO INTERACTIVE SOFTWARE TTWO 130.00 126.61 6.00 4.97 % 7.79 %
CHIPOTLE MEXICAN GRILL INC CMG 455.00 451.19 21.30 4.95 % 5.84 %
ArcBest Corporation ARCB 50.00 46.70 2.20 4.94 % 12.36 %
PEGASYSTEMS INC PEGA 60.00 58.40 2.75 4.94 % 7.82 %
QUINSTREET INC QNST 15.00 13.78 0.65 4.95 % 14.24 %
DESTINATION XL GROUP INC DXLG 2.50 2.12 0.10 4.94 % 23.46 %
STRATASYS LTD SSYS 22.50 21.26 1.00 4.94 % 11.06 %
NN INC NNBR 20.00 19.20 0.90 4.92 % 9.29 %
NOKIA CORP ADS NOK 6.00 5.97 0.28 4.92 % 5.45 %
PROSHARES ULTRAPRO S&P 500 UPRO 51.33 51.14 2.40 4.92 % 5.31 %
FREIGHTCAR AMERICA INC RAIL 17.50 17.16 0.80 4.89 % 6.97 %
AEROVIRONMENT INC AVAV 80.00 75.24 3.50 4.88 % 11.51 %
EXTRACTION OIL & GAS, INC XOG 15.00 13.96 0.65 4.88 % 12.70 %
ALIBABA GROUP HOLDING LTD ADS BABA 190.00 187.25 8.70 4.87 % 6.41 %
PROSHARES ULTRASH OIL & GAS DUG 32.00 31.23 1.45 4.87 % 7.45 %
FACEBOOK INC (A) FB 210.00 209.94 9.75 4.87 % 4.90 %
PROSH SHORT VIX SHORT-TERM FUTURES ETF SVXY 14.00 13.79 0.64 4.87 % 6.46 %
CARBONITE INC CARB 40.00 37.90 1.75 4.84 % 10.65 %
DIREX DLY RL EST BEAR 3X SH DRV 10.00 9.75 0.45 4.84 % 7.53 %
EL POLLO LOCO HOLDINGS INC LOCO 12.00 11.90 0.55 4.85 % 5.73 %
ADVANSIX INC ASIX 40.00 39.12 1.80 4.82 % 7.18 %
BURLINGTON STORES INC BURL 155.00 154.65 7.10 4.81 % 5.05 %
PROSHARES ULTRASHORT MSCI EMERGING MKTS EEV 45.00 44.58 2.05 4.82 % 5.81 %
MINDBODY INC MB 45.00 42.40 1.95 4.82 % 11.25 %
SAILPOINT TECHNOLOGIES HOLDINGS INC SAIL 30.00 27.13 1.25 4.83 % 15.92 %
AMKOR TECHNOLOGY INC AMKR 9.00 8.74 0.40 4.80 % 7.91 %
COMMERCIAL METALS CO CMC 22.00 21.81 1.00 4.81 % 5.72 %
MARATHON PATENT GROUP INC MARA 2.50 1.09 0.05 4.81 % 140.38 %
DELPHI TECHNOLOGIES PLC DLPH 45.00 44.82 2.05 4.79 % 5.21 %
NUVASIVE INC NUVA 55.00 53.61 2.45 4.79 % 7.51 %
ATLASSIAN CORPORATION PLC TEAM 70.00 67.87 3.10 4.79 % 8.07 %
VEEVA SYSTEMS INC VEEV 85.00 83.10 3.80 4.79 % 7.19 %
PROSHARES ULTRA SILVER AGQ 28.00 27.41 1.25 4.78 % 7.03 %
GAP INC GPS 31.00 30.05 1.37 4.78 % 8.09 %
KBR INC KBR 19.00 18.65 0.85 4.78 % 6.74 %
AMYRIS INC AMRS 7.50 6.60 0.30 4.76 % 19.05 %
DIREX DLY MID CAP BULL 3X SHARES MIDU 52.00 51.62 2.35 4.77 % 5.54 %
PROSHARES ULTRA NASDAQ BIOTECH BIB 67.00 66.06 3.00 4.76 % 6.25 %
R.R. DONNELLEY & SONS CO RRD 6.00 5.51 0.25 4.75 % 14.07 %
WORKDAY INC WDAY 135.00 132.33 6.00 4.75 % 6.86 %
SEARS HOLDING CORP SHLD 3.00 2.21 0.10 4.74 % 42.18 %
PROSHARES ULTRAPRO SHORT S&P 500 NEW SPXU 37.00 36.55 1.65 4.73 % 6.02 %
ARCELORMITTAL ADR MT 30.00 29.22 1.31 4.69 % 7.49 %
TREDEGAR CORP TG 25.00 24.55 1.10 4.69 % 6.61 %
VIRNETX HOLDING CORP VHC 4.00 3.35 0.15 4.69 % 25.00 %
NOVAGOLD RESOURCES INC NEW NG 4.50 4.48 0.20 4.67 % 5.14 %
PALO ALTO NETWORKS INC PANW 220.00 214.06 9.55 4.67 % 7.57 %
PAYPAL HOLDINGS INC PYPL 87.50 87.47 3.90 4.67 % 4.70 %
IPATH S&P 500 VIX MID-TM FUT ETN 1/30/19 VXZ 18.00 17.92 0.80 4.67 % 5.14 %
DIREXION DAILY S&P 500 BULL 3X SHARES SPXL 49.00 48.51 2.15 4.64 % 5.69 %
NU SKIN ENTERPRISES INC NUS 75.00 74.64 3.30 4.63 % 5.13 %
META FINANCIAL GRP INC CASH 100.00 97.85 4.30 4.60 % 6.89 %
EBIX INC EBIX 85.00 84.05 3.70 4.60 % 5.79 %
FIAT CHRYSLER AUTOMOBILES N.V. FCAU 20.00 19.32 0.85 4.60 % 8.28 %
GRANITE CONSTRUCTION INC GVA 55.00 54.60 2.40 4.60 % 5.36 %
LOGITECH INTERNATIONAL SA ADS LOGI 47.00 46.63 2.05 4.60 % 5.43 %
NUSTAR ENERGY LP NS 25.00 24.99 1.10 4.60 % 4.65 %
RED HAT INC RHT 150.00 147.88 6.50 4.60 % 6.10 %
ASGN INCORPORATED ASGN 85.00 84.44 3.70 4.58 % 5.28 %
NORTHERN OIL & GAS INC NOG 4.00 3.42 0.15 4.59 % 22.32 %
BELDEN INC BDC 65.00 62.94 2.75 4.57 % 7.99 %
PILGRIMS PRIDE CORP PPC 19.00 18.29 0.80 4.57 % 8.63 %
DINE BRANDS GLOBAL INC DIN 75.00 71.20 3.10 4.55 % 10.13 %
DIREXION DLY SMALL CAP BEAR 3X TZA 9.00 8.50 0.37 4.55 % 10.70 %
GOLDFIELD CORP GV 5.00 4.62 0.20 4.52 % 12.99 %
WERNER ENTRPS INC WERN 40.00 39.35 1.70 4.52 % 6.24 %
BOYD GAMING INC BYD 39.00 38.35 1.65 4.50 % 6.27 %
DEPOMED INC DEPO 9.00 8.14 0.35 4.49 % 15.53 %
FIBROGEN INC FGEN 70.00 65.05 2.80 4.50 % 12.45 %
PEABODY ENERGY CORP BTU 45.00 44.34 1.90 4.48 % 6.03 %
HELMERICH & PAYNE INC HP 60.00 59.40 2.55 4.49 % 5.54 %
ALLSCRIPTS HLTH SOL INC MDRX 12.00 11.65 0.50 4.48 % 7.62 %
STONERIDGE INC SRI 35.00 33.72 1.45 4.49 % 8.46 %
PROSHARES ULTRA OIL & GAS DIG 43.00 42.14 1.80 4.46 % 6.59 %
PROSH ULTRA MSCI EMG MKT EET 80.00 79.54 3.40 4.47 % 5.07 %
NOVOCURE LIMITED NVCR 40.00 37.55 1.60 4.45 % 11.27 %
ANIKA THERAPEUTICS INC ANIK 35.00 34.23 1.45 4.42 % 6.77 %
IAMGOLD CORPORATION IAG 6.00 5.89 0.25 4.43 % 6.38 %
SURGERY PARTNERS, INC SGRY 15.00 14.15 0.60 4.43 % 10.70 %
PROSHARES ULTRA BASIC MATERI UYM 69.00 68.46 2.90 4.42 % 5.25 %
iShares Latin America 40 ETF ILF 32.00 31.99 1.35 4.41 % 4.44 %
NCI BUILDING SYSTEMS INC NCS 17.50 16.60 0.70 4.40 % 10.06 %
ONCOMED PHARMACEUTICALS INC OMED 2.50 2.37 0.10 4.41 % 10.13 %
ELECTRONIC ARTS INC EA 150.00 147.48 6.20 4.39 % 6.17 %
DIREX DAILY 20 PLUS YR TR BULL 3X (AXTWE TMF 19.00 18.99 0.80 4.40 % 4.45 %
DIAMONDBACK ENERGY, INC FANG 135.00 131.15 5.50 4.38 % 7.44 %
INSTALLED BUILDING PRODUCTS INC IBP 60.00 58.35 2.45 4.38 % 7.33 %
OIL STATES INTERNATIONAL INC OIS 35.00 33.35 1.40 4.38 % 9.55 %
SILICON MOTION TECHNOLOGY CP SIMO 55.00 53.73 2.25 4.37 % 6.84 %
TENARIS S A ADS TS 37.50 37.01 1.55 4.37 % 5.75 %
VIACOM INC VIAB 27.50 27.49 1.15 4.37 % 4.40 %
BOOKING HOLDINGS INC BKNG 2,010.00 2,009.67 83.80 4.35 % 4.37 %
TRANSATLANTIC PETROLEUM LTD TAT 2.50 1.20 0.05 4.35 % 117.39 %
ALBEMARLE CORP ALB 95.00 93.90 3.90 4.33 % 5.56 %
FARO TECHNOLOGIES INC FARO 60.00 57.95 2.40 4.32 % 8.01 %
NORWEGIAN CRUISE LINE HOLDINGS LTD NCLH 50.00 49.54 2.05 4.32 % 5.29 %
PIONEER NATURAL RESOURCES PXD 185.00 180.95 7.50 4.32 % 6.66 %
SORL AUTO PARTS INC SORL 5.00 4.82 0.20 4.33 % 8.23 %
GILEAD SCIENCE INC GILD 77.50 77.37 3.20 4.31 % 4.49 %
HEALTHEQUITY INC HQY 85.00 82.34 3.40 4.31 % 7.68 %
SCORPIO BULKERS INC SALT 7.50 7.25 0.30 4.32 % 7.91 %
ABBVIE INC ABBV 90.00 88.91 3.65 4.28 % 5.56 %
EROS INTERNATIONAL PLC EROS 15.00 13.40 0.55 4.28 % 16.73 %
GRAND CANYON EDUCATION INC LOPE 120.00 119.18 4.90 4.29 % 5.01 %
INSULET CORPORATION PODD 90.00 87.60 3.60 4.29 % 7.14 %
PROSHARES ULTRAPRO SHORT DOW 30 SDOW 18.00 17.02 0.70 4.29 % 10.29 %
BOEING COMPANY BA 355.00 354.90 14.45 4.24 % 4.27 %
AMPCO PITT CORP AP 10.00 9.85 0.40 4.23 % 5.82 %
PROSHARES ULTRA FTSE CHINA 50 XPP 70.00 68.87 2.80 4.24 % 5.95 %
AUTOLIV INC ALV 105.00 104.09 4.20 4.20 % 5.12 %
GREEN DOT CORP GDOT 85.00 81.71 3.30 4.21 % 8.40 %
SPDR SER TR S&P OIL & GAS EXP & PROD XOP 43.00 42.50 1.72 4.22 % 5.44 %
HD SUPPLY HOLDINGS INC HDS 45.00 44.74 1.80 4.19 % 4.80 %
JETBLUE AIRWAYS CORPORATION JBLU 20.00 19.84 0.80 4.20 % 5.04 %
TRIUMPH GROUP INC TGI 20.00 18.60 0.75 4.20 % 12.04 %
CIMAREX ENERGY CO XEC 100.00 96.75 3.90 4.20 % 7.70 %
TOLL BROS INC TOL 38.00 37.34 1.50 4.19 % 6.03 %
CARDINAL HEALTH INC CAH 50.00 48.80 1.95 4.16 % 6.72 %
ZYNGA INC ZNGA 4.50 4.25 0.17 4.17 % 10.29 %
CNOOC LIMITED ADS CEO 160.00 158.27 6.30 4.15 % 5.28 %
LITTELFUSE INC LFUS 230.00 226.85 9.00 4.13 % 5.58 %
VIASAT INC VSAT 70.00 69.19 2.75 4.14 % 5.36 %
DIREX DLY RL EST BULL 3X SH DRN 22.00 21.47 0.85 4.12 % 6.69 %
MELLANOX TECHNOLOGIES LIMITED MLNX 85.00 83.40 3.30 4.12 % 6.12 %
SYNNEX CORP SNX 100.00 98.60 3.90 4.12 % 5.60 %
SYNCHRONY FINANCIAL SYF 33.00 32.81 1.30 4.13 % 4.73 %
PVH CORPORATION PVH 155.00 154.47 6.10 4.11 % 4.47 %
ICICI BANK LTD ADS IBN 8.00 7.89 0.31 4.09 % 5.54 %
AUTOZONE INC (NEV) AZO 720.00 714.35 28.00 4.08 % 4.90 %
MDC HLDGS INC MDC 32.00 31.84 1.25 4.09 % 4.61 %
DIREXION DAILY S&P 500 BEAR 3X SHARES SPXS 25.00 24.19 0.95 4.09 % 7.57 %
BLACKBAUD INC BLKB 120.00 117.76 4.60 4.07 % 6.04 %
COMPANIA MINAS BUENAVENTURA ADS BVN 13.00 12.82 0.50 4.06 % 5.52 %
CORE LABORATORIES N V CLB 115.00 112.56 4.40 4.07 % 6.32 %
CACI INTERNATIONAL INC CACI 180.00 179.55 7.00 4.06 % 4.32 %
CBS CORPORATION CBS 57.50 57.23 2.23 4.05 % 4.55 %
CTRIP.COM INTERNATIONAL LTD CTRP 43.00 42.25 1.65 4.06 % 5.91 %
ALPHABET INC. (C) GOOG 1,185.00 1,184.91 46.20 4.06 % 4.07 %
PRO SHARES ULTRA RUS 2000 UWM 85.00 84.83 3.30 4.05 % 4.26 %
PROSHARES ULTRA FINANCIALS UYG 43.00 42.88 1.67 4.05 % 4.34 %
ANADARKO PETROLEUM CORP APC 72.50 70.95 2.75 4.03 % 6.30 %
HABIT RESTAURANTS INC (THE) HABT 11.00 10.30 0.40 4.04 % 11.11 %
SOUTHERN COPPER CORP SCCO 44.00 43.77 1.70 4.04 % 4.59 %
MYOKARDIA, INC MYOK 60.00 56.80 2.20 4.03 % 9.89 %
VALMONT INDS INC VMI 140.00 139.65 5.40 4.02 % 4.28 %
VMWARE INC VMW 155.00 152.25 5.90 4.03 % 5.91 %
ADOBE SYSTEMS INC ADBE 260.00 257.54 9.95 4.02 % 5.01 %
ALPHABET INC (A) GOOGL 1,200.00 1,197.88 46.30 4.02 % 4.20 %
DIAMOND OFFSHORE DRILLING DO 20.00 18.44 0.71 4.00 % 12.80 %
HALOZYME THERAPEUTICS INC HALO 19.00 18.14 0.70 4.01 % 8.94 %
TRIMAS CORPORATION TRS 30.00 29.85 1.15 4.01 % 4.53 %
K12 INC LRN 17.50 16.92 0.65 4.00 % 7.56 %
AMEDISYS INC AMED 100.00 95.60 3.65 3.97 % 8.75 %
COMPUTER PROGRAMS & SYS INC CPSI 35.00 34.05 1.30 3.97 % 6.87 %
NETGEAR INC NTGR 80.00 75.80 2.90 3.98 % 9.74 %
NEWELL BRANDS INC NWL 27.00 26.15 1.00 3.98 % 7.36 %
PROSHARES ULTRAPRO SHORT RUSSELL 2000 NE SRTY 23.00 22.24 0.85 3.97 % 7.53 %
CONSOL ENERGY INC CEIX 45.00 42.25 1.60 3.94 % 10.70 %
CNO FINANCIAL GROUP INC CNO 20.00 19.78 0.75 3.94 % 5.10 %
DUCOMMUN INC DE DCO 35.00 34.57 1.30 3.91 % 5.20 %
EMERALD EXPOSITIONS EVENTS INC EEX 20.00 19.90 0.75 3.92 % 4.44 %
MOLINA HEALTHCARE INC MOH 110.00 106.15 4.00 3.92 % 7.68 %
UNITED RENTALS INC URI 155.00 151.11 5.70 3.92 % 6.60 %
CARDTRONICS INC CATM 30.00 26.72 1.00 3.89 % 16.64 %
FORTINET INC FTNT 70.00 67.98 2.55 3.90 % 6.98 %
SOUTHWESTERN ENERGY CO SWN 6.00 5.32 0.20 3.91 % 17.19 %
AMERIPRISE FINANCIAL, INC AMP 140.00 139.53 5.20 3.87 % 4.22 %
NRG ENERGY INC NRG 33.00 32.14 1.20 3.88 % 6.66 %
CANTEL MEDICAL CORP CMD 95.00 94.23 3.50 3.86 % 4.71 %
MOSAIC COMPANY NEW (HOLDING COMPANY) MOS 29.00 28.32 1.05 3.85 % 6.34 %
PRA GROUP INC PRAA 45.00 43.05 1.60 3.86 % 8.56 %
CORREVIO PHARMA CORP CORV 5.00 4.05 0.15 3.85 % 28.21 %
INTEL CORP INTC 52.50 51.91 1.92 3.84 % 5.02 %
ALTABA INC AABA 75.00 73.27 2.70 3.83 % 6.28 %
DEERE & CO DE 140.00 137.17 5.05 3.82 % 5.96 %
DIODES INC DIOD 40.00 38.07 1.40 3.82 % 9.08 %
CORECIVIC INC CXW 25.00 24.57 0.90 3.80 % 5.62 %
CELESTICA INC CLS 12.50 12.32 0.45 3.79 % 5.31 %
DIREXION DLY MID CAP BEAR 3X SHARES MIDZ 11.00 10.93 0.40 3.80 % 4.46 %
RPC INC RES 16.00 15.04 0.55 3.80 % 10.42 %
ASSURANT INC AIZ 110.00 107.47 3.90 3.77 % 6.21 %
BRINKS COMPANY (THE) BCO 82.50 80.30 2.90 3.75 % 6.59 %
POLARIS INDUSTRIES INC PII 125.00 121.75 4.40 3.75 % 6.52 %
IPATH SER B S&P GSCI CRUDE OIL OILB 70.00 69.42 2.50 3.74 % 4.59 %
SPIRIT AIRLINES INC SAVE 42.50 40.28 1.45 3.73 % 9.45 %
TYLER TECHNOLOGIES INC TYL 240.00 238.45 8.60 3.74 % 4.42 %
ARCTURUS THERAPEUTICS LTD ARCT 10.00 8.34 0.30 3.73 % 24.38 %
EQT CORPORATION EQT 57.50 55.68 2.00 3.73 % 7.12 %
SIGNATURE BANK SBNY 120.00 119.87 4.30 3.72 % 3.83 %
DXC TECHNOLOGY COMPANY DXC 87.50 87.04 3.10 3.69 % 4.24 %
ENCORE CAPITAL GROUP INCORPORA ECPG 37.50 36.45 1.30 3.70 % 6.69 %
GENESCO INC GCO 45.00 40.75 1.45 3.69 % 14.50 %
KMG CHEMICALS INC KMG 75.00 74.33 2.65 3.70 % 4.63 %
VIPER ENERGY PARTNERS LP VNOM 33.00 32.18 1.15 3.71 % 6.35 %
ROSETTA STONE INC. RST 17.50 16.86 0.60 3.69 % 7.63 %
EVERCORE INC EVR 110.00 109.95 3.90 3.68 % 3.72 %
SUPERNUS PHARMACEUTICALS, INC SUPN 55.00 54.88 1.95 3.68 % 3.92 %
VERISIGN INC VRSN 150.00 149.09 5.30 3.69 % 4.32 %
WINGSTOP INC. WING 55.00 52.13 1.85 3.68 % 9.39 %
Cboe Global Markets, Inc. CBOE 105.00 104.62 3.70 3.67 % 4.04 %
PROSHARES UL SH MSCI JAPAN EWV 27.00 26.88 0.95 3.66 % 4.13 %
PAR PACIFIC HOLDINGS INC PARR 17.50 17.10 0.60 3.64 % 6.06 %
QUALCOMM INC QCOM 60.00 58.61 2.06 3.64 % 6.10 %
SERITAGE GROWTH PROPERTIES SRG 43.00 42.69 1.50 3.64 % 4.39 %
TURQUOISE HILL RESOURCES LTD TRQ 3.00 2.84 0.10 3.65 % 9.49 %
VERINT SYSTEMS INC VRNT 50.00 48.35 1.70 3.64 % 7.18 %
EASTMAN CHEMICAL COMPANY EMN 100.00 99.99 3.50 3.63 % 3.64 %
GOLD RESOURCE CORP GORO 7.50 7.14 0.25 3.63 % 8.85 %
HMS HOLDINGS CORP HMSY 25.00 24.25 0.85 3.63 % 6.84 %
ILLUMINA INC ILMN 320.00 311.15 10.90 3.63 % 6.58 %
MGM RESORTS INTERNATIONAL MGM 32.00 31.20 1.09 3.62 % 6.28 %
TEXAS INSTRUMENTS INC TXN 115.00 115.00 4.00 3.60 % 3.60 %
DOMINO'S PIZZA INC DPZ 280.00 277.17 9.60 3.59 % 4.65 %
JAZZ PHARMACEUTICALS PLC JAZZ 180.00 176.49 6.10 3.58 % 5.64 %
KOPPERS HOLDINGS INC KOP 40.00 39.05 1.35 3.58 % 6.10 %
MOBILE TELESYSTEMS PJSC ADS MBT 9.00 8.67 0.30 3.58 % 7.53 %
PERSPECTA INC PRSP 25.00 23.10 0.80 3.59 % 12.11 %
AFFILIATED MANAGERS GRP INC AMG 150.00 148.84 5.10 3.55 % 4.36 %
CLEARFIELD INC CLFD 12.50 11.65 0.40 3.56 % 11.11 %
HUNTINGTON INGALLS INDUSTRIES INC HII 230.00 227.33 7.80 3.55 % 4.77 %
COLONY CAPITAL INC CLNY 6.00 5.85 0.20 3.54 % 6.19 %
PROSHARES ULTRASHORT FTSE EUROPE EPV 31.00 30.70 1.05 3.54 % 4.57 %
JONES LANG LASALLE INC JLL 170.00 169.30 5.80 3.55 % 3.98 %
HECLA MINING COMPANY HL 3.50 3.22 0.11 3.54 % 12.54 %
NETAPP INC NTAP 85.00 82.01 2.80 3.53 % 7.31 %
HOLOGIC INC HOLX 42.00 41.12 1.40 3.52 % 5.74 %
RELIANCE STL & ALUMINUM CO (DEL) RS 92.50 91.04 3.10 3.53 % 5.19 %
ARROW ELECTRONICS INC ARW 77.50 76.77 2.60 3.51 % 4.49 %
CHEMED CORPORATION CHE 330.00 328.16 11.10 3.50 % 4.08 %
CARDIOVASCULAR SYS INC CSII 40.00 35.41 1.20 3.51 % 16.92 %
EXTREME NETWORKS INC EXTR 10.00 8.84 0.30 3.51 % 17.10 %
GARTNER INC IT 140.00 138.84 4.70 3.50 % 4.37 %
UNITED CONTINENTAL HOLDINGS INC UAL 82.50 80.91 2.74 3.51 % 5.54 %
DEAN FOODS CO NEW DF 11.00 10.39 0.35 3.49 % 9.56 %
GRAPHIC PACKAGING HOLDING CO GPK 15.00 14.83 0.50 3.49 % 4.68 %
MAGELLAN HEALTH INC MGLN 95.00 91.90 3.10 3.49 % 6.98 %
SANDSTORM GOLD LTD SAND 4.50 4.48 0.15 3.46 % 3.93 %
DYCOM INDUSTRIES INC DY 100.00 95.86 3.20 3.45 % 7.92 %
RANDGOLD RESOURCES LTD GOLD 75.00 73.43 2.45 3.45 % 5.66 %
SPDR SER TR S&P OIL & GAS EQUIP SVC XES 17.00 16.48 0.55 3.45 % 6.72 %
GLOBUS MEDICAL INC GMED 55.00 52.65 1.75 3.44 % 8.06 %
JABIL INC JBL 29.00 28.56 0.95 3.44 % 5.03 %
HOLLYFRONTIER CORP HFC 75.00 71.02 2.35 3.42 % 9.22 %
ORION GROUP HOLDINGS INC ORN 10.00 9.08 0.30 3.42 % 13.90 %
PROSHARES ULTRASHORT S&P 500 SDS 36.00 35.98 1.19 3.42 % 3.48 %
TAHOE RESOURCES INC. TAHO 5.00 4.54 0.15 3.42 % 13.90 %
CATERPILLAR INC CAT 140.00 136.82 4.50 3.40 % 5.80 %
LAS VEGAS SANDS CORP LVS 75.00 73.85 2.43 3.40 % 5.01 %
EVERI HOLDINGS INC EVRI 10.00 7.64 0.25 3.38 % 35.32 %
ITAU UNIBANCO HOLDING S.A. ADS ITUB 13.00 12.20 0.40 3.39 % 10.17 %
COMCAST CORP NEW CL A CMCSA 35.00 34.30 1.12 3.38 % 5.49 %
CANADIAN NAT RES LTD CNQ 36.00 35.23 1.15 3.37 % 5.63 %
EXPEDIA GROUP INC EXPE 130.00 125.50 4.10 3.38 % 7.08 %
DIREXION DLY FINANCIAL BEAR 3X FAZ 11.00 10.10 0.33 3.38 % 12.59 %
POST HOLDINGS INC POST 90.00 88.68 2.90 3.38 % 4.92 %
TECH DATA CORP TECD 90.00 85.52 2.80 3.38 % 8.80 %
PROSHARES ULTRA SH 2000 TWM 14.00 13.76 0.45 3.38 % 5.18 %
TRAVELCENTERS OF AMERICA LLC TA 5.00 4.60 0.15 3.37 % 12.36 %
ALLY FINANCIAL INC ALLY 28.00 27.74 0.90 3.35 % 4.32 %
AGILENT TECHNOLOGIES INC A 65.00 63.85 2.06 3.33 % 5.20 %
X-TRACK HARVEST CSI 500 CHINA A-SH SM CP ASHS 28.00 27.87 0.90 3.34 % 3.82 %
INTER DIGITAL INC IDCC 85.00 83.40 2.70 3.35 % 5.33 %
PROSHARES ULTRSHORT BASIC MATERIALS SMN 27.00 26.18 0.85 3.36 % 6.59 %
CADENCE BANCORPORATION CADE 30.00 29.56 0.95 3.32 % 4.86 %
COGNIZANT TECHNOLOGY SOLUTIONS CORP CTSH 82.50 82.24 2.65 3.33 % 3.66 %
DELTA AIR LINES INC. (NEW) DAL 52.50 51.99 1.67 3.32 % 4.33 %
HERITAGE INSURANCE HOLDINGS INC HRTG 17.50 17.09 0.55 3.33 % 5.80 %
TRINET GROUP INC TNET 60.00 56.05 1.80 3.32 % 10.60 %
FIRSTCASH INC FCFS 95.00 93.70 3.00 3.31 % 4.74 %
AIR TRANSPORT SVCS GROUP INC ATSG 25.00 23.50 0.75 3.30 % 9.89 %
NORDSON CORP NDSN 135.00 131.41 4.20 3.30 % 6.12 %
VISTEON CORPORATION VC 130.00 128.15 4.10 3.31 % 4.80 %
GLOBAL X ROBOTICS & ARTIFICIAL INTEL ETF BOTZ 22.00 21.96 0.70 3.29 % 3.48 %
SPDR SER TR S&P BIOTECH XBI 101.00 100.13 3.20 3.30 % 4.20 %
CHURCHILL DOWNS INC CHDN 310.00 305.00 9.70 3.28 % 4.98 %
MAG SILVER CORP MAG 10.00 9.51 0.30 3.26 % 8.58 %
WELLCARE HEALTH PLANS INC WCG 260.00 256.18 8.10 3.27 % 4.80 %
WHIRLPOOL CORP WHR 155.00 151.80 4.80 3.27 % 5.44 %
ADAMAS PHARMACEUTICALS INC ADMS 30.00 27.09 0.85 3.24 % 14.33 %
IPATH SERIES B BLOOMBERG COFFEE BJO 43.00 42.98 1.35 3.24 % 3.28 %
CINEMARK HOLDINGS INC CNK 35.00 34.98 1.10 3.25 % 3.31 %
CITRIX SYSTEMS INC CTXS 110.00 108.23 3.40 3.24 % 4.93 %
GENERAL MOTORS COMPANY GM 40.00 39.40 1.24 3.25 % 4.82 %
LIONS GATE ENTERTAINMENT CORP CL B B 25.00 23.91 0.75 3.24 % 7.94 %
MAGNA INTL INC MGA 60.00 58.88 1.85 3.24 % 5.21 %
COMMUNICATION SVCS SELECT SECTOR SPDR FD XLC 51.00 50.87 1.60 3.25 % 3.51 %
ENPRO INDUSTRIES INC NPO 75.00 73.45 2.30 3.23 % 5.41 %
ANTHEM INC ANTM 250.00 248.52 7.75 3.22 % 3.83 %
EXTRA SPACE STORAGE INC EXR 95.00 94.57 2.95 3.22 % 3.69 %
GENESIS ENERGY LP GEL 22.50 22.45 0.70 3.22 % 3.45 %
SONIC CORP SONC 37.50 36.78 1.15 3.23 % 5.25 %
BERRY GLOBAL GROUP INC BERY 50.00 48.39 1.50 3.20 % 6.63 %
PROSHARES ULTRASHORT DOW 30 NEW DXD 33.00 32.22 1.00 3.20 % 5.70 %
LANDEC CORPORATION LNDC 15.00 14.50 0.45 3.20 % 6.76 %
PETMEDEXPRESS INC PETS 45.00 40.19 1.25 3.21 % 15.56 %
STRYKER CORP SYK 175.00 174.30 5.40 3.20 % 3.61 %
SELECT MEDICAL HLDGS CORP SEM 20.00 19.45 0.60 3.18 % 6.10 %
DIREX DAILY 20 PLUS YR TR BEAR 3X (AXTWE TMV 20.00 19.40 0.60 3.19 % 6.38 %
ACADIA HEALTHCARE COMPANY INC ACHC 45.00 42.25 1.30 3.17 % 9.89 %
CEVA INC CEVA 35.00 32.50 1.00 3.17 % 11.11 %
GNC HOLDINGS INC GNC 5.00 3.25 0.10 3.17 % 58.73 %
BLACK BOX CORPORATION BBOX 2.50 1.63 0.05 3.16 % 58.23 %
RADWARE LIMITED RDWR 28.00 27.75 0.85 3.16 % 4.09 %
NMI HOLDINGS INC (A) NMIH 20.00 19.70 0.60 3.14 % 4.71 %
XILINX INC XLNX 70.00 68.17 2.08 3.15 % 5.92 %
BROOKFIELD BUSINESS PARTNERS L.P. BBU 40.00 39.53 1.20 3.13 % 4.36 %
CHOICE HOTELS INTL INC CHH 80.00 79.05 2.40 3.13 % 4.37 %
PROSHARES ULTRA DOW30 DDM 45.00 44.44 1.35 3.13 % 4.43 %
DIREXION DAILY FTSE EUROPE BULL 3X SHARE EURL 35.00 34.53 1.05 3.14 % 4.54 %
FISERV INC FISV 77.50 77.35 2.35 3.13 % 3.33 %
LEAR CORPORATION LEA 185.00 181.21 5.50 3.13 % 5.29 %
SLEEP NUMBER CORP SNBR 35.00 31.37 0.95 3.12 % 15.06 %
BARCLAYS PLC ADR BCS 10.00 9.96 0.30 3.11 % 3.52 %
DRIL QUIP INC DRQ 60.00 56.50 1.70 3.10 % 9.49 %
GATX CORP GATX 90.00 88.28 2.65 3.09 % 5.10 %
ORACLE CORPORATION ORCL 49.00 48.52 1.46 3.10 % 4.12 %
PROVIDENCE SERVICE CORP (THE) PRSC 75.00 71.41 2.15 3.10 % 8.29 %
RING ENERGY INC REI 15.00 13.31 0.40 3.10 % 16.19 %
CHART INDUSTRIES INC GTLS 80.00 76.88 2.30 3.08 % 7.27 %
ISHARES U.S. OIL & GAS EXPL & PROD IEO 74.00 73.57 2.20 3.08 % 3.69 %
KLA TENCOR CORP KLAC 110.00 106.92 3.20 3.09 % 6.05 %
PAMPA ENERGIA S A ADS PAM 40.00 38.40 1.15 3.09 % 7.38 %
PROSHARESULTRASH TECHNOLOGY REW 12.00 11.69 0.35 3.09 % 5.84 %
VONAGE HOLDINGS CORP VG 14.00 13.36 0.40 3.09 % 8.02 %
BRISTOL-MYERS SQUIBB CO BMY 57.50 56.71 1.69 3.07 % 4.51 %
CANADIAN PAC RAILWAY LTD NEW CP 195.00 194.97 5.80 3.07 % 3.08 %
UNITED STATES SHORT OIL DNO 48.00 47.07 1.40 3.07 % 5.10 %
PHILIP MORRIS INTL INC PM 85.00 84.31 2.51 3.07 % 3.91 %
ANHEUSER-BUSCH INBEV SA ADS BUD 105.00 104.62 3.10 3.05 % 3.43 %
ALBANY INTL CORP NEW AIN 65.00 64.40 1.90 3.04 % 4.00 %
BIO RAD LABORATORIES INC BIO 310.00 305.44 9.00 3.04 % 4.57 %
CENOVUS ENERGY INC CVE 11.00 10.15 0.30 3.05 % 11.68 %
HORMEL FOODS CORP HRL 37.50 37.25 1.10 3.04 % 3.73 %
MRC GLOBAL INC MRC 22.50 21.95 0.65 3.05 % 5.63 %
STERLING CONSTRUCTION COM STRL 15.00 13.53 0.40 3.05 % 14.24 %
INVESCO CHINA SMALL CAP ETF HAO 29.00 28.89 0.85 3.03 % 3.42 %
CYPRESS SEMICONDUCTOR CORP CY 18.00 17.06 0.50 3.02 % 8.70 %
PROGRESS SOFTWARE CORP PRGS 40.00 39.13 1.15 3.03 % 5.32 %
PRIMERICA INC PRI 110.00 108.95 3.20 3.03 % 4.02 %
GENTEX CORP GNTX 22.50 22.23 0.65 3.01 % 4.26 %
ROBERT HALF INTL INC RHI 70.00 68.45 2.00 3.01 % 5.34 %
SPDR FD ENERGY XLE 75.00 74.89 2.19 3.01 % 3.16 %
ALLEGION PLC ALLE 80.00 79.49 2.30 2.98 % 3.64 %
ALTICE USA INC ATUS 17.97 17.27 0.50 2.98 % 7.16 %
CARTER'S INC CRI 120.00 117.21 3.40 2.99 % 5.44 %
SOUTHWEST AIRLINES CO LUV 55.00 53.43 1.55 2.99 % 6.01 %
MIDDLEBY CORP MIDD 105.00 101.48 2.95 2.99 % 6.57 %
UNITED STATES OIL FUND USO 14.50 14.15 0.41 2.98 % 5.53 %
PROSHARES ULTRASHORT GOLD GLL 79.00 78.16 2.25 2.96 % 4.07 %
WADDELL & REED FINANCIAL INC WDR 20.00 19.05 0.55 2.97 % 8.11 %
LEGACY RESERVES LP LGCY 7.50 5.22 0.15 2.96 % 47.93 %
MEDNAX INCORPORATED MD 45.00 43.45 1.25 2.96 % 6.64 %
KAISER ALUMINUM CORP NEW KALU 110.00 108.13 3.10 2.95 % 4.73 %
MORNINGSTAR INC MORN 140.00 139.16 4.00 2.96 % 3.58 %
AMERICAN RAILCAR INDUSTRIES ARII 45.00 43.93 1.25 2.93 % 5.44 %
DANA INCORPORATED DAN 22.00 21.03 0.60 2.94 % 7.68 %
JEFFERIES FINANCIAL GROUP INC JEF 23.00 22.76 0.65 2.94 % 4.03 %
SHERWIN WILLIAMS CO SHW 430.00 426.12 12.20 2.95 % 3.88 %
CBL & ASSOCIATES PPTYS INC CBL 6.00 5.29 0.15 2.92 % 16.73 %
iShares MSCI Emerging Markets ETF EEM 44.00 43.96 1.25 2.93 % 3.02 %
MASIMO CORPORATION MASI 105.00 102.34 2.90 2.92 % 5.59 %
MONOLITHIC POWER SYS INC MPWR 145.00 140.72 4.00 2.93 % 6.06 %
CAPITAL ONE FINL CORP COF 97.50 97.23 2.75 2.91 % 3.20 %
INGERSOLL RAND PLC (IRELAND) IR 92.50 91.80 2.60 2.91 % 3.70 %
MGIC INVT CORP WIS P MTG 13.00 12.41 0.35 2.90 % 7.79 %
RYANAIR HLDGS PLC ADR RYAAY 120.00 116.70 3.30 2.91 % 5.82 %
DEL TACO RESTAURANTS, INC TACO 15.00 14.10 0.40 2.92 % 9.49 %
BROADCOM INC AVGO 220.00 210.33 5.90 2.89 % 7.62 %
INVESCO NASD INTERNET PTF PNQI 143.00 142.35 4.00 2.89 % 3.36 %
LOMA NEGRA COMP INDUSTRIAL ARGENTINA ADS LOMA 12.50 10.72 0.30 2.88 % 19.96 %
ROYAL CARIBBEAN CRUISES LTD RCL 115.00 110.56 3.10 2.88 % 7.02 %
NORTHWEST PIPE COMPANY NWPX 20.00 19.69 0.55 2.87 % 4.49 %
PROSHARES TRUST ULTRA S&P 500 SSO 119.00 118.02 3.30 2.88 % 3.73 %
LITHIA MOTORS INC LAD 100.00 95.33 2.65 2.86 % 7.90 %
LENNOX INTERNATIONAL INC LII 220.00 216.23 6.00 2.85 % 4.65 %
PETROCHINA CO LTD ADS PTR 75.00 72.10 2.00 2.85 % 6.99 %
INVESCO QQQ TRUST, SERIES 1 QQQ 179.00 178.99 4.98 2.86 % 2.87 %
SALLY BEAUTY HOLDINGS INC SBH 17.50 16.15 0.45 2.87 % 11.46 %
FIRST TRUST NATURAL GAS ETF FCG 24.00 23.43 0.65 2.85 % 5.36 %
SEATTLE GENETICS INC SGEN 75.00 70.26 1.95 2.85 % 9.79 %
PROSHARES ULTRAPRO SHORT 20+ YEAR TREA TTT 28.00 27.04 0.75 2.85 % 6.51 %
BP PRUDHOE BAY ROYALTY TR BPT 30.00 29.00 0.80 2.84 % 6.38 %
SCOTTS MIRACLE-GRO COMPANY SMG 85.00 81.56 2.25 2.84 % 7.17 %
PROSHARES ULTRA REAL EST URE 66.00 65.08 1.80 2.84 % 4.30 %
BB&T CORP BBT 50.00 49.94 1.37 2.82 % 2.94 %
EBAY INC EBAY 35.00 34.20 0.94 2.83 % 5.23 %
FORD MOTOR COMPANY F 10.87 10.56 0.29 2.82 % 5.84 %
KKR & CO INC KKR 28.00 27.27 0.75 2.83 % 5.58 %
PIPER JAFFRAY COMPANIES PJC 78.38 76.30 2.10 2.83 % 5.63 %
SPDR SER TR S&P HOMEBUILDERS XHB 41.00 41.00 1.13 2.83 % 2.83 %
ARMSTRONG WORLD INDS INC AWI 70.00 68.00 1.85 2.80 % 5.82 %
CENTURY COMMUNITIES INC CCS 35.00 33.00 0.90 2.80 % 9.03 %
iShares China Large-Cap ETF FXI 43.00 42.39 1.16 2.81 % 4.29 %
IPATH SERIES B S&P 500 VIX MID-TERM FUTU VXZB 19.00 18.23 0.50 2.82 % 7.13 %
WATTS WATER TECHNOLOGIES INC WTS 85.00 84.00 2.30 2.82 % 4.04 %
LINDSAY CORPORATION LNN 95.00 93.61 2.55 2.80 % 4.33 %
NEWMONT MINING CORP HLDG CO NEM 38.00 37.02 1.01 2.80 % 5.53 %
ANALOG DEVICES INC ADI 100.00 97.81 2.65 2.78 % 5.09 %
ISHARES MSCI MEXICO ETF EWW 51.00 50.48 1.37 2.79 % 3.85 %
MSC INDUSTRIAL DIRECT CO INC MSM 85.00 82.95 2.25 2.79 % 5.33 %
NORFOLK SOUTHERN CORP NSC 165.00 161.85 4.40 2.79 % 4.80 %
BROADRIDGE FIN'L SOLUTIONS BR 120.00 118.50 3.20 2.78 % 4.08 %
FTI CONSULTING INC FCN 70.00 66.73 1.80 2.77 % 7.81 %
ISHARES NASDAQ BIOTECHNOLGY ETF IBB 119.00 118.26 3.20 2.78 % 3.42 %
LOCKHEED MARTIN CORP LMT 325.00 322.55 8.70 2.77 % 3.55 %
MAGNACHIP SEMICONDUCTOR CORP NEW MX 12.50 11.15 0.30 2.76 % 15.21 %
PERFORMANCE FOOD GROUP CO PFGC 40.00 38.90 1.05 2.77 % 5.68 %
VIVUS INC VVUS 1.00 0.74 0.02 2.77 % 38.72 %
BRUNSWICK CORP BC 70.00 67.22 1.80 2.75 % 7.00 %
DIREXION DAILY CSI 300 CHINA A SH BEAR 1 CHAD 36.00 35.50 0.95 2.75 % 4.20 %
VANECK VECTORS GOLD MINERS ETF GDX 22.00 21.78 0.58 2.74 % 3.77 %
SPDR IDX SH FDS S&P CHINA GXC 103.00 102.94 2.75 2.74 % 2.80 %
AIR PRODUCTS & CHEMICALS INC APD 155.00 154.35 4.10 2.73 % 3.16 %
GRACE W. R. & CO GRA 75.00 73.31 1.95 2.73 % 5.10 %
SPDR S&P Regional Banking ETF KRE 63.00 62.48 1.66 2.73 % 3.58 %
SNAP ON INC SNA 175.00 173.74 4.60 2.72 % 3.46 %
WESTERN ALLIANCE BANCORP (DEL) WAL 60.00 58.48 1.55 2.72 % 5.39 %
ADAMIS PHARMACEUTICALS CORPORA ADMP 5.00 3.80 0.10 2.70 % 35.14 %
INTERACTIVE BROKERS GROUP IBKR 65.00 62.66 1.65 2.70 % 6.54 %
NASDAQ INC NDAQ 95.00 95.00 2.50 2.70 % 2.70 %
CISCO SYSTEMS INC CSCO 43.00 42.01 1.10 2.69 % 5.11 %
VANECK VECTORS STEEL ETF SLX 47.00 46.04 1.20 2.68 % 4.82 %
USA TECHNOLOGIES INC USAT 17.50 15.30 0.40 2.68 % 17.45 %
CME GROUP INC CME 170.00 169.00 4.40 2.67 % 3.28 %
HEXCEL CORP HXL 70.00 69.11 1.80 2.67 % 4.00 %
LHC GROUP LHCG 90.00 87.11 2.25 2.65 % 6.06 %
MONDELEZ INTERNATIONAL INC (A) MDLZ 43.00 42.45 1.10 2.66 % 3.99 %
NEWMARKET CORP (HLDG CO) NEU 410.00 405.56 10.50 2.66 % 3.78 %
TITAN MACHINERY INC TITN 17.50 15.41 0.40 2.66 % 16.59 %
BRASKEM S A ADS BAK 30.00 27.24 0.70 2.64 % 13.04 %
CUMMINS INC CMI 140.00 135.81 3.50 2.65 % 5.81 %
DEL FRISCO'S RESTAURANT GROUP INC DFRG 12.50 11.65 0.30 2.64 % 10.13 %
EQUINIX INC (REIT) EQIX 440.00 434.22 11.20 2.65 % 4.01 %
SANDRIDGE MISSISSIPPIAN TRUST II SDR 2.50 1.94 0.05 2.65 % 32.28 %
SPDR SER TR S&P METALS & MINING XME 37.00 36.12 0.93 2.64 % 5.14 %
BLACKSTONE GROUP (THE) L.P. BX 36.00 35.95 0.92 2.63 % 2.77 %
VANGUARD FTSE EMERGING MARKETS ETF VWO 43.00 42.91 1.10 2.63 % 2.85 %
APOLLO GLOBAL MANAGEMENT LLC APO 36.00 35.40 0.90 2.61 % 4.35 %
KIRBY CORPORATION KEX 90.00 86.40 2.20 2.61 % 6.89 %
SUNCOR ENERGY INC NEW SU 42.00 41.14 1.05 2.62 % 4.76 %
CBRE GROUP INC CL A CBRE 50.00 49.33 1.25 2.60 % 3.99 %
EMERSON ELECTRIC CO EMR 70.00 69.28 1.75 2.59 % 3.66 %
ENERSYS ENS 80.00 77.23 1.95 2.59 % 6.27 %
GENOMIC HEALTH INC GHDX 60.00 57.34 1.45 2.59 % 7.35 %
INVESCO GOLDEN DRAGON CHINA PTF PGJ 46.00 45.34 1.15 2.60 % 4.10 %
Inseego Corp. INSG 2.50 1.98 0.05 2.59 % 29.53 %
SHOE CARNIVAL INC (IN) SCVL 35.00 31.63 0.80 2.59 % 13.53 %
LOEWS CORPORATION L 50.00 49.62 1.25 2.58 % 3.37 %
MANULIFE FINANCIAL CORP MFC 18.00 17.97 0.45 2.57 % 2.74 %
ALLIANCE DATA SYS CORP ADS 240.00 233.08 5.80 2.55 % 5.60 %
SCHLUMBERGER LTD SLB 67.50 66.09 1.65 2.56 % 4.75 %
CITIGROUP INC C 70.00 69.22 1.72 2.55 % 3.70 %
ISHARES TRANSPORTATION AVERAGE ETF IYT 194.00 193.31 4.80 2.55 % 2.91 %
NASDAQ 100 INDEX NEW CALC NDX 7,375.00 7,350.23 182.40 2.54 % 2.89 %
DUNKIN BRANDS GROUP INC DNKN 75.00 73.00 1.80 2.53 % 5.34 %
GLU MOBILE INC GLUU 7.00 6.08 0.15 2.53 % 18.04 %
INTREPID POTASH INC IPI 5.00 4.05 0.10 2.53 % 26.58 %
NEXTERA ENERGY INC NEE 170.00 169.97 4.20 2.53 % 2.55 %
REVOLUTION LIGHTING TECHNOLOGIES INC RVLT 5.00 4.04 0.10 2.54 % 26.90 %
UMPQUA HLDGS CORP UMPQ 22.50 22.20 0.55 2.54 % 3.93 %
CELGENE CORP CELG 90.00 85.10 2.09 2.52 % 8.42 %
NAVIOS MARITIME PARTNERS L.P NMM 2.50 2.03 0.05 2.53 % 26.26 %
VALERO ENERGY CORP VLO 110.00 106.21 2.61 2.52 % 6.18 %
APPLE INC AAPL 195.00 191.44 4.65 2.49 % 4.40 %
AMC NETWORKS INC AMCX 65.00 61.55 1.50 2.50 % 8.24 %
TEXAS CAPITAL BANCSHARES TCBI 100.00 96.45 2.35 2.50 % 6.27 %
THERMO FISHER SCIENTIFIC INC TMO 220.00 216.85 5.30 2.51 % 3.99 %
INNOVATOR IBD 50 ETF FFTY 37.00 36.97 0.90 2.50 % 2.58 %
COSTCO WHOLESALE CORP COST 220.00 218.69 5.30 2.48 % 3.10 %
MANPOWERGROUP MAN 90.00 86.55 2.10 2.49 % 6.57 %
OneSpan Inc. OSPN 22.50 20.60 0.50 2.49 % 11.94 %
BP PLC ADS BP 45.00 44.54 1.07 2.46 % 3.52 %
DEUTSCHE BK A G DB 13.00 12.03 0.29 2.47 % 10.73 %
MOTORCAR PTS AMR INC MPAA 22.50 20.71 0.50 2.47 % 11.33 %
RIO TINTO PLC ADR RIO 55.00 53.84 1.30 2.47 % 4.68 %
PROSHARES ULTRA GOLD UGL 36.00 35.24 0.85 2.47 % 4.69 %
CERNER CORP CERN 62.50 60.45 1.45 2.46 % 5.93 %
GOLDMAN SACHS GROUP INC GS 235.00 231.69 5.55 2.45 % 3.92 %
iShares U.S. Technology ETF IYW 188.00 187.29 4.50 2.46 % 2.85 %
CAPELLA EDUCATION COMPANY CPLA 110.00 105.05 2.50 2.44 % 7.26 %
DOWDUPONT INC DWDP 67.50 65.82 1.57 2.44 % 5.06 %
BANCO BRADESCO S A NEW ADS BBD 8.18 8.04 0.19 2.42 % 4.20 %
CENTENE CORPORATION CNC 140.00 135.45 3.20 2.42 % 5.86 %
GENWORTH FINANCIAL INC (HLDG CO) GNW 5.00 4.64 0.11 2.43 % 10.38 %
KANDI TECHNOLOGIES GRP INC KNDI 5.00 4.22 0.10 2.42 % 21.21 %
MESABI TR MSB 30.00 27.50 0.65 2.42 % 11.73 %
BECTON DICKINSON & CO BDX 250.00 247.03 5.80 2.40 % 3.64 %
CIRRUS LOGIC INC CRUS 45.00 40.52 0.95 2.40 % 13.72 %
GREENBRIER COS INC GBX 60.00 57.65 1.35 2.40 % 6.57 %
HALLIBURTON CO HLDG CO HAL 47.50 45.20 1.06 2.40 % 7.61 %
AUTOMATIC DATA PROCESSING ADP 140.00 137.33 3.20 2.39 % 4.38 %
KEYCORP KEY 21.00 20.52 0.48 2.40 % 4.79 %
LANDS END INC LE 30.00 25.60 0.60 2.40 % 20.00 %
SBA COMMUNICATIONS CORP SBAC 165.00 162.26 3.80 2.40 % 4.13 %
TRAVELPORT WORLDWIDE LTD TVPT 20.00 19.18 0.45 2.40 % 6.78 %
UNIT CORP UNT 30.00 25.75 0.60 2.39 % 19.28 %
VIAVI SOLUTIONS INC VIAV 11.00 10.32 0.24 2.38 % 9.13 %
HCA HEALTHCARE INC HCA 110.00 108.00 2.50 2.37 % 4.27 %
ILLINOIS TOOL WKS INC ITW 150.00 146.86 3.40 2.37 % 4.56 %
VALLEY NATL BANCORP VLY 13.00 12.91 0.30 2.38 % 3.09 %
SEQUENTIAL BRANDS GROUP INC SQBG 2.50 2.17 0.05 2.36 % 17.92 %
BOK FINANCIAL CORP BOKF 100.00 98.15 2.25 2.35 % 4.28 %
DIANA SHIPPING INC DSX 5.00 4.38 0.10 2.34 % 16.82 %
J2 GLOBAL INC JCOM 90.00 87.58 2.00 2.34 % 5.16 %
SIX FLAGS ENTERTAINMENT CORP SIX 70.00 67.64 1.55 2.35 % 5.92 %
MONSTER BEVERAGE CORPORATION MNST 65.00 61.58 1.40 2.33 % 8.01 %
MSCI INC MSCI 175.00 170.98 3.90 2.33 % 4.74 %
PIMCO 25+ YEAR ZERO COUPON US TREA ETF ZROZ 114.00 113.54 2.60 2.34 % 2.76 %
VANGUARD ENERGY ETF VDE 104.00 103.45 2.35 2.32 % 2.87 %
PROSHARES ULTRASHORT YEN YCS 75.00 74.66 1.70 2.33 % 2.80 %
AMETEK INC AME 75.00 73.57 1.65 2.29 % 4.28 %
CELANESE CORPORATION CE 115.00 113.33 2.55 2.30 % 3.81 %
PRO SHARES ULTRASH FINANCIALS SKF 20.00 19.54 0.44 2.30 % 4.71 %
PROSH ULT SH LEH 20 PLUS TYS TBT 37.00 36.37 0.82 2.31 % 4.08 %
CAMECO CORPORATION CCJ 12.00 11.16 0.25 2.29 % 9.99 %
ECHO GLOBAL LOGISTICS INC ECHO 35.00 31.45 0.70 2.28 % 13.82 %
JACK IN THE BOX INC JACK 90.00 85.19 1.90 2.28 % 8.06 %
FRESH DEL MONTE PRODUCE INC FDP 45.00 42.82 0.95 2.27 % 7.48 %
PRUDENTIAL FINANCIAL INC PRU 97.50 95.25 2.12 2.28 % 4.69 %
iShares U.S. Basic Materials ETF IYM 100.00 99.50 2.20 2.26 % 2.77 %
MCDONALDS CORP MCD 160.00 157.97 3.50 2.27 % 3.58 %
MEREDITH CORP MDP 55.00 51.95 1.15 2.26 % 8.27 %
MONARCH CASINO & RESORT INC MCRI 50.00 47.86 1.05 2.24 % 6.81 %
Global X Funds Global X Social Media ETF SOCL 37.00 36.35 0.80 2.25 % 4.06 %
BARRICK GOLD CORP ABX 13.00 12.37 0.27 2.23 % 7.44 %
GLOBAL X MSCI GREECE ETF GREK 10.00 9.17 0.20 2.23 % 11.48 %
PACIFIC COAST OIL TRUST ROYT 2.50 2.29 0.05 2.23 % 11.61 %
LINCOLN ELECTRIC HOLDING INC LECO 95.00 92.28 2.00 2.22 % 5.23 %
MPLX L P MPLX 35.00 34.56 0.75 2.22 % 3.52 %
COLUMBUS MCKINNON CORP NY CMCO 45.00 41.81 0.90 2.20 % 10.00 %
CARPENTER TECH CORP CRS 60.00 55.66 1.20 2.20 % 10.17 %
SEMTECH CORP SMTC 55.00 51.00 1.10 2.20 % 10.22 %
ACCO BRANDS CORP ACCO 15.00 14.05 0.30 2.18 % 9.09 %
MOMENTA PHARMACEUTICALS INC MNTA 31.00 30.35 0.65 2.19 % 4.38 %
RITCHIE BROS AUCTIONEERS INC RBA 35.00 32.71 0.70 2.19 % 9.34 %
VANGUARD UTILITIES ETF VPU 117.00 116.78 2.50 2.19 % 2.38 %
REALOGY HOLDINGS CORP RLGY 25.00 23.47 0.50 2.18 % 8.84 %
VEDANTA LTD ADS VEDL 12.50 11.76 0.25 2.17 % 8.60 %
VERISK ANALYTICS INC VRSK 115.00 112.59 2.40 2.18 % 4.37 %
VAN ECK VECTORS BIOTECH ETF BBH 129.00 128.29 2.70 2.15 % 2.72 %
BIOTIME INC BTX 3.00 2.37 0.05 2.16 % 29.31 %
CROSS COUNTRY HEALTHCARE INC CCRN 12.50 11.83 0.25 2.16 % 7.94 %
HYSTER-YALE MATERIALS HANDLING INC HY 70.00 66.55 1.40 2.15 % 7.44 %
iShares U.S. Utilities ETF IDU 133.00 132.83 2.80 2.15 % 2.28 %
CNX MIDSTREAM PARTNERS LP CNXM 20.00 19.17 0.40 2.13 % 6.55 %
WISDOM TREE EMG MK SM CAP DV DGS 48.00 47.79 1.00 2.14 % 2.59 %
iShares Russell 2000 ETF IWM 169.00 168.48 3.54 2.15 % 2.46 %
KINDER MORGAN INC (DELAWARE) KMI 18.00 17.69 0.37 2.14 % 3.93 %
LYONDELLBASELL INDUSTRIES NV (A) LYB 110.00 107.93 2.25 2.13 % 4.09 %
VISA INC. V 145.00 140.99 2.95 2.14 % 5.04 %
ARCHER DANIELS MIDLAND CO ADM 48.00 47.12 0.98 2.12 % 4.03 %
iShares North American Tech ETF IGM 205.00 202.06 4.20 2.12 % 3.61 %
MCCORMICK & CO INC MKC 120.00 117.83 2.45 2.12 % 4.00 %
INDUSTRIAL SELECT SECTOR SPDR XLI 75.00 74.44 1.55 2.13 % 2.89 %
METLIFE INC MET 45.00 43.76 0.90 2.10 % 4.99 %
ZIMMER BIOMET HOLDINGS INC ZBH 115.00 111.66 2.30 2.10 % 5.16 %
CHENIERE ENERGY PARTNERS, LP CQP 37.00 36.61 0.75 2.09 % 3.18 %
INVESCO BRIC ETF EEB 37.00 36.76 0.75 2.08 % 2.75 %
INTERNATIONAL SPEEDWAY CORP ISCA 45.00 44.00 0.90 2.09 % 4.41 %
AMGEN INC AMGN 195.00 190.49 3.85 2.06 % 4.48 %
GRUPO AEROPORTUARIO DEL SURESTE SA ADS ASR 175.00 172.72 3.50 2.07 % 3.42 %
BARNES GRP INC B 65.00 61.97 1.25 2.06 % 7.05 %
BROWN & BROWN INC BRO 30.00 29.67 0.60 2.06 % 3.20 %
COLGATE PALMOLIVE CO CL 67.50 65.95 1.34 2.07 % 4.47 %
CURTISS WRIGHT CORP CW 130.00 125.80 2.55 2.07 % 5.48 %
PEBBLEBROOK HOTEL TRUST PEB 40.00 39.66 0.80 2.06 % 2.93 %
AT&T INC T 32.00 31.10 0.63 2.07 % 5.02 %
BROOKFIELD INFRASTRUCTURE BIP 40.00 39.84 0.80 2.05 % 2.46 %
CHEVRON CORP CVX 125.00 122.27 2.46 2.05 % 4.33 %
CERIDIAN HCM HOLDING INC CDAY 40.00 35.03 0.70 2.04 % 16.52 %
WALT DISNEY CO (THE) DIS 115.00 111.48 2.23 2.04 % 5.26 %
Russell 2000 Index RUT 1,700.00 1,696.81 34.10 2.05 % 2.24 %
SANOFI ADS SNY 43.00 42.35 0.85 2.05 % 3.61 %
AXIS CAPITAL HLDGS LTD AXS 60.00 57.90 1.15 2.03 % 5.73 %
FIDELITY NATIONAL FINANCIAL INC FNF 41.00 40.14 0.80 2.03 % 4.22 %
PERKINELMER INC PKI 80.00 78.00 1.55 2.03 % 4.64 %
STEVEN MADDEN LTD SHOO 60.00 55.15 1.10 2.04 % 11.01 %
HEALTHCARE SELECT SECTOR SPDR FUND XLV 87.00 86.76 1.73 2.03 % 2.32 %
CARS.COM INC CARS 35.00 30.48 0.60 2.01 % 17.14 %
CREDIT SUISSE GROUP ADS CS 16.00 15.25 0.30 2.01 % 7.02 %
ISHARES CORE MSCI EMERGING MARKETS ETF IEMG 54.00 53.16 1.05 2.01 % 3.63 %
QUALITY SYS INC QSII 22.50 20.16 0.40 2.02 % 13.87 %
Cboe Mini NDX Index 1/10th of NDX Value MNX 740.00 735.02 14.50 2.01 % 2.70 %
REGIS CORP MINN RGS 20.00 17.79 0.35 2.01 % 14.68 %
ISHARES MSCI ALL COUNTRY ASIA EX JAPAN AAXJ 73.00 72.01 1.40 1.98 % 3.38 %
WISDOMTREE EMERGING MARKETS HI DIVIDEND DEM 44.00 43.66 0.85 1.99 % 2.78 %
ISHARES EDGE MSCI MIN VOL EMERGING MKTS EEMV 59.00 58.95 1.15 1.99 % 2.08 %
SPDR S&P Bank ETF KBE 49.00 48.69 0.95 1.99 % 2.64 %
WELLS FARGO & CO NEW WFC 57.50 56.41 1.09 1.97 % 3.94 %
WALMART INC WMT 90.00 88.06 1.71 1.98 % 4.23 %
FORTIVE CORPORATION FTV 80.00 77.64 1.50 1.97 % 5.07 %
GENERAL ELECTRIC CO GE 14.00 13.12 0.25 1.94 % 8.78 %
GILDAN ACTIVEWEAR INC GIL 30.00 28.72 0.55 1.95 % 6.50 %
KELLOGG CO K 72.50 70.20 1.35 1.96 % 5.30 %
PROCTER & GAMBLE CO PG 80.00 78.68 1.52 1.97 % 3.68 %
ZOE'S KITCHEN INC ZOES 12.50 10.36 0.20 1.97 % 23.03 %
PROSHARES ULTSHT AUD CROC 51.00 50.05 0.95 1.93 % 3.87 %
ISHARES MSCI CANADA ETF EWC 29.00 28.90 0.55 1.94 % 2.29 %
iShares Micro-Cap ETF IWC 108.00 107.68 2.05 1.94 % 2.24 %
KORN FERRY INTL DELAWARE KFY 70.00 65.53 1.25 1.94 % 8.90 %
STARBUCKS CORP SBUX 52.50 50.91 0.97 1.94 % 5.13 %
VIRTU FINANCIAL INC. VIRT 30.00 26.15 0.50 1.95 % 16.96 %
WABCO HOLDINGS INC WBC 125.00 120.46 2.30 1.95 % 5.79 %
CHUNGHWA TELECOM CO LTD (NEW) ADS CHT 35.00 34.61 0.65 1.91 % 3.06 %
BOTTOMLINE TECHNOLOGITES INC EPAY 60.00 55.64 1.05 1.92 % 9.91 %
ISHARES MSCI SAUDI ARABIA ETF KSA 32.00 31.67 0.60 1.93 % 2.99 %
VANECK VECTORS RETAIL ETF RTH 104.00 103.43 1.95 1.92 % 2.48 %
TIMKEN CO TKR 47.50 45.05 0.85 1.92 % 7.47 %
SPDR FD FINANCIAL XLF 28.00 27.56 0.52 1.92 % 3.55 %
EXXON MOBIL CORP XOM 82.50 81.40 1.54 1.93 % 3.31 %
ERA GROUP INC ERA 15.00 13.36 0.25 1.91 % 14.42 %
HAEMONETICS CORP HAE 100.00 98.65 1.85 1.91 % 3.31 %
KNOLL INC KNL 22.50 21.35 0.40 1.91 % 7.40 %
SUNCOKE ENERGY INC SXC 15.00 13.37 0.25 1.91 % 14.33 %
VANGUARD HEALTH CARE ETF VHT 166.00 165.79 3.10 1.91 % 2.03 %
ALEXANDER & BALDWIN INC ALEX 25.00 24.20 0.45 1.89 % 5.26 %
BANK OF AMERICA CORP NEW BAC 31.00 30.13 0.56 1.89 % 4.84 %
ISHARES SILVER SHARES SLV 15.00 14.59 0.27 1.89 % 4.75 %
SYNOPSYS INC SNPS 95.00 91.69 1.70 1.89 % 5.57 %
SPARTON CORP SPA 17.50 16.17 0.30 1.89 % 10.27 %
ZAYO GROUP HOLDINGS INC ZAYO 40.00 37.69 0.70 1.89 % 8.14 %
ALLIANCE RES PARTNERS L.P. ARLP 20.00 19.10 0.35 1.87 % 6.67 %
US ECOLOGY INC ECOL 70.00 65.65 1.20 1.86 % 8.61 %
EAGLE BANCORP INC (MD) EGBN 60.00 57.40 1.05 1.86 % 6.48 %
MID AMERICA APT COMM INC MAA 100.00 97.90 1.80 1.87 % 4.06 %
ELI LILLY & CO LLY 90.00 88.47 1.61 1.85 % 3.62 %
MEDTRONIC PLC MDT 90.00 88.02 1.61 1.86 % 4.15 %
SPDR S&P NORTH AMERICAN NATURAL RESOURCE NANR 36.00 35.54 0.65 1.86 % 3.18 %
PARK CITY GROUP INC PCYG 10.00 8.20 0.15 1.86 % 24.22 %
PROSHARES ULTRASH REAL ESTATE SRS 29.00 28.29 0.52 1.87 % 4.43 %
VANGUARD CONSUMER DIS ETF VCR 175.00 174.55 3.20 1.87 % 2.13 %
FORTUNA SILVER MINES INC FSM 6.00 5.50 0.10 1.85 % 11.11 %
NUTRIEN LTD NTR 55.00 52.45 0.95 1.84 % 6.80 %
SPDR FD MATERIALS SELECT SECT XLB 59.00 58.29 1.06 1.85 % 3.09 %
PORTLAND GENERAL ELEC CO NEW POR 45.00 44.42 0.80 1.83 % 3.16 %
VANGUARD FTSE PACIFIC ETF VPL 70.00 69.98 1.25 1.82 % 1.85 %
VANGUARD TOTAL STOCK MARKET ETF VTI 145.00 144.84 2.60 1.83 % 1.94 %
iShares MSCI BRIC ETF BKF 43.00 42.32 0.75 1.80 % 3.44 %
SPDR GOLD TRUST GLD 117.00 116.56 2.07 1.81 % 2.19 %
GLADSTONE COMMERCIAL CORP GOOD 20.00 19.78 0.35 1.80 % 2.93 %
ILG INC ILG 35.00 34.38 0.61 1.81 % 3.64 %
ISHARES J.P. MORGAN EM LOCAL CURRENCY BD LEMB 45.00 44.90 0.80 1.81 % 2.04 %
INVITAE CORP NVTA 10.00 8.41 0.15 1.82 % 21.07 %
TRANSUNION TRU 80.00 75.77 1.35 1.81 % 7.50 %
SELECT SCTR SPDR FD CONS DISCR XLY 113.00 112.15 1.99 1.81 % 2.58 %
CYRUSONE INC CONE 65.00 62.40 1.10 1.79 % 6.04 %
SPDR DJIA ETF TRUST DIA 251.00 250.44 4.40 1.79 % 2.02 %
INNOVIVA INC INVA 15.00 14.19 0.25 1.79 % 7.60 %
EMERGENT BIOSOLUTIONS INC EBS 55.00 54.26 0.95 1.78 % 3.17 %
KANSAS CITY SOUTHERN KSU 115.00 111.05 1.95 1.79 % 5.41 %
CONSUMER STAPLES SELECT SECTOR SPDR XLP 53.00 52.86 0.93 1.79 % 2.06 %
MACERICH CO MAC 60.00 57.57 1.00 1.77 % 6.06 %
ORMAT TECHNOLOGIES INC ORA 55.00 51.75 0.90 1.77 % 8.16 %
ISHARES EDGE MSCI USA SIZE FACTOR ETF SIZE 86.00 85.94 1.50 1.78 % 1.85 %
SPDR S&P 500 ETF TRUST SPY 280.00 279.68 4.88 1.78 % 1.89 %
ARCH CAPITAL GROUP LTD ACGL 30.00 29.05 0.50 1.75 % 5.08 %
GLOBAL PARTNERS LP GLP 17.50 17.40 0.30 1.75 % 2.34 %
GOLDEN OCEAN GROUP LTD GOGL 10.00 8.69 0.15 1.76 % 17.10 %
SAP SE ADS SAP 120.00 116.40 2.00 1.75 % 4.90 %
CHARLES SCHWAB CORP SCHW 55.00 52.15 0.90 1.76 % 7.32 %
ISHARES MSCI ITALY ETF EWI 30.00 29.26 0.50 1.74 % 4.31 %
VANGUARD SMALL CAP ETF VB 161.00 160.62 2.75 1.74 % 1.98 %
ACELRX PHARMACEUTICALS INC ACRX 5.00 2.95 0.05 1.72 % 72.41 %
VANGUARD SML-CAP GRWTH ETF VBK 183.00 182.55 3.10 1.73 % 1.98 %
HONEYWELL INTERNATIONAL INC HON 155.00 153.13 2.56 1.70 % 2.94 %
JPMORGAN CHASE & CO JPM 115.00 111.28 1.87 1.71 % 5.11 %
SCANSOURCE INC SCSC 45.00 41.50 0.70 1.72 % 10.29 %
TOOTSIE ROLL INDS INC TR 30.00 29.85 0.50 1.70 % 2.21 %
BRUKER CORPORATION BRKR 32.50 30.19 0.50 1.68 % 9.46 %
COLFAX CORPORATION CFX 32.50 30.20 0.50 1.68 % 9.43 %
AXA EQUITABLE HOLDINGS INC EQH 22.50 21.16 0.35 1.68 % 8.12 %
FACTSET RESEARCH SYSTEMS INC FDS 210.00 205.51 3.40 1.68 % 3.90 %
ETFMG PRIME CYBER SECURITY ETF HACK 40.00 39.27 0.65 1.68 % 3.57 %
AVAYA HOLDINGS CORP AVYA 22.50 21.35 0.35 1.67 % 7.14 %
BHP BILLITON PLC ADS BBL 45.00 42.73 0.70 1.67 % 7.07 %
CATALYST PHARMACEUTICAS INC CPRX 5.00 3.05 0.05 1.67 % 66.67 %
INTERCONTINENTAL EXCHANGE INC ICE 77.50 75.81 1.25 1.68 % 3.94 %
MANCHESTER UNITED PLC MANU 22.00 21.25 0.35 1.67 % 5.26 %
STERIS PLC (UK) STE 115.00 111.96 1.85 1.68 % 4.44 %
THOMSON REUTERS CORP TRI 43.00 42.33 0.70 1.68 % 3.29 %
iShares Europe ETF IEV 46.00 45.70 0.75 1.67 % 2.34 %
TEXAS ROADHOUSE INC TXRH 75.00 70.01 1.15 1.67 % 8.92 %
UNION PACIFIC CORP UNP 145.00 141.41 2.32 1.67 % 4.25 %
WISDOM TREE INVESTMENTS INC WETF 10.00 9.09 0.15 1.68 % 11.86 %
COMPASS MINERALS INTL INC CMP 70.00 67.70 1.10 1.65 % 5.11 %
INVESCO KBW BANK PORTFOLIO KBWB 56.00 55.16 0.90 1.66 % 3.21 %
MATSON INC MATX 40.00 36.65 0.60 1.66 % 10.96 %
ALTRIA GROUP INC MO 60.00 57.64 0.94 1.66 % 5.82 %
RYB EDUCATION INC ADS RYB 22.50 21.39 0.35 1.66 % 6.94 %
SPARTAN MTRS INC SPAR 17.50 15.30 0.25 1.66 % 16.28 %
3M COMPANY MMM 210.00 201.95 3.25 1.64 % 5.69 %
MORGAN STANLEY MS 52.50 50.27 0.81 1.64 % 6.15 %
PUBLIC STORAGE PSA 230.00 222.12 3.60 1.65 % 5.25 %
CEDAR FAIR LP FUN 60.00 59.00 0.95 1.64 % 3.36 %
VANECK VECTORS CHINAAMC CSI 300 ETF PEK 41.00 40.57 0.65 1.63 % 2.71 %
XENIA HOTELS & RESORTS INC XHR 25.00 24.85 0.40 1.64 % 2.25 %
BRF S.A. ADS BRFS 7.50 6.26 0.10 1.62 % 21.75 %
UNUM GROUP UNM 40.00 37.53 0.60 1.62 % 8.31 %
SPDR FD UTILITIES XLU 53.00 52.29 0.84 1.63 % 3.01 %
ABBOTT LABS ABT 65.00 63.32 1.00 1.60 % 4.30 %
CHIMERA INVESTMENT CORP NEW CIM 19.00 18.91 0.30 1.61 % 2.10 %
CANADIAN IMPERIAL BK OF COMM CM 90.00 88.39 1.40 1.61 % 3.46 %
KNOWLES CORP KN 17.50 15.76 0.25 1.61 % 12.83 %
ABB LTD ADS ABB 23.00 22.32 0.35 1.59 % 4.69 %
IPATH SERIES B BLOOMBERG COTTON BALB 55.00 54.02 0.85 1.60 % 3.44 %
SPDR S&P MIDCAP 400 ETF TR MDY 365.00 363.40 5.70 1.59 % 2.04 %
VANGUARD GROWTH ETF VUG 156.00 155.29 2.45 1.60 % 2.07 %
ENTERPRISE PDCTS PARTNRS L P EPD 29.00 28.71 0.45 1.59 % 2.62 %
S&P 500 INDEX SPX 2,805.00 2,801.83 43.90 1.59 % 1.71 %
HOSPITALITY PROPERTIES TRUST HPT 29.00 28.93 0.45 1.58 % 1.83 %
BRITISH AMERICAN TOBACCO PLC ADS BTI 55.00 51.81 0.80 1.57 % 7.82 %
PROSHARES ULTRASHORT EURO EUO 23.00 22.66 0.35 1.57 % 3.09 %
HILL-ROM HOLDINGS INC HRC 95.00 94.60 1.45 1.56 % 1.99 %
iShares U.S. Real Estate ETF IYR 81.00 80.27 1.23 1.56 % 2.48 %
ISHARES EDGE MSCI USA VALUE FACTOR ETF VLUE 85.00 84.39 1.30 1.56 % 2.30 %
MARINE PRODUCTS CORP MPX 20.00 19.71 0.30 1.55 % 3.04 %
PROSHARES ULTRASHORT MCAP400 MZZ 17.00 16.38 0.25 1.55 % 5.39 %
US BANCORP NEW USB 52.50 51.06 0.78 1.55 % 4.42 %
FORRESTER RESEARCH INC FORR 45.00 43.00 0.65 1.53 % 6.26 %
SCHWEITZER MAUDUIT INTL INC SWM 45.00 42.87 0.65 1.54 % 6.58 %
CONTROLADORA VUELA AVIACION S.A. ADS VLRS 7.50 6.59 0.10 1.54 % 15.56 %
ALTA MESA RESOURCES INC AMR 7.50 6.70 0.10 1.52 % 13.64 %
FIESTA RESTAURANT GROUP FRGI 35.00 30.15 0.45 1.52 % 17.85 %
iShares North American Tech-Multimedia IGN 54.00 53.33 0.80 1.52 % 2.80 %
LATTICE SEMICONDUCTOR CORP LSCC 7.50 6.69 0.10 1.52 % 13.81 %
iShares S&P 100 ETF OEF 124.00 123.93 1.85 1.52 % 1.57 %
WHEATON PRECIOUS METALS CORP WPM 22.50 21.31 0.32 1.52 % 7.19 %
ACCENTURE PLC (IRELAND) ACN 170.00 166.52 2.45 1.49 % 3.61 %
ARK INNOVATION ETF ARKK 48.00 47.27 0.70 1.50 % 3.07 %
COLLEGIUM PHARMACEUTICAL, INC. COLL 22.50 20.15 0.30 1.51 % 13.35 %
1 800-FLOWERS.COM INC FLWS 15.00 13.50 0.20 1.50 % 12.78 %
FR TR HEALTH CARE ALPHADEX FXH 78.00 77.38 1.15 1.51 % 2.32 %
WINTRUST FINL CORP WTFC 95.00 90.35 1.35 1.52 % 6.74 %
ASTEC INDS INC ASTE 65.00 61.37 0.90 1.49 % 7.49 %
CENTRAL GARDEN & PET COMPANY CENTA 45.00 40.71 0.60 1.50 % 12.19 %
iShares S&P Mid-Cap 400 Value ETF IJJ 166.00 165.25 2.45 1.50 % 1.97 %
LAZARD LTD LAZ 53.70 50.82 0.75 1.50 % 7.25 %
OMEGA HEALTHCARE INVS INC OHI 31.00 30.49 0.45 1.50 % 3.20 %
PREMIER INC. (A) PINC 40.00 37.18 0.55 1.50 % 9.20 %
ROBO GLOBAL ROBOTICS & AUTOMATION INDEX ROBO 41.00 40.55 0.60 1.50 % 2.63 %
RETROPHIN INC RTRX 35.00 30.35 0.45 1.51 % 17.06 %
TANGER FACTORY OUTLET CENTER SKT 25.00 23.66 0.35 1.50 % 7.25 %
GENTHERM INC THRM 45.00 40.60 0.60 1.50 % 12.50 %
VANGUARD FTSE EUROPE ETF VGK 58.00 57.30 0.85 1.51 % 2.75 %
MICROSOFT CORP MSFT 110.00 106.27 1.56 1.49 % 5.05 %
NORTHFIELD BANCORP INC NFBK 17.50 16.98 0.25 1.49 % 4.60 %
VANGUARD SM CAP VALUE ETF VBR 140.00 139.15 2.05 1.50 % 2.12 %
VANGUARD REAL ESTATE ETF VNQ 82.00 81.08 1.20 1.50 % 2.65 %
HURON CONSULTING GROUP INC HURN 45.00 44.65 0.65 1.48 % 2.27 %
SPDR S&P INSURANCE ETF KIE 31.00 30.80 0.45 1.48 % 2.14 %
NELNET INC NNI 65.00 61.22 0.90 1.49 % 7.76 %
NATIONAL RETAIL PROPERTIES INC NNN 45.00 44.52 0.65 1.48 % 2.58 %
UNITEDHEALTH GROUP INC (DEL) UNH 260.00 252.70 3.70 1.49 % 4.42 %
USA COMPRESSION PARTNERS LP USAC 17.50 17.08 0.25 1.49 % 3.98 %
Mini-SPX Index based on the S&P 500 Inde XSP 281.00 280.18 4.11 1.49 % 1.79 %
S&P 100 INDEX OEX 1,240.00 1,236.33 18.00 1.48 % 1.78 %
ISHARES MSCI SWEDEN ETF EWD 32.00 31.40 0.45 1.45 % 3.39 %
SPX FLOW INC FLOW 50.00 45.06 0.65 1.46 % 12.59 %
SPDR S&P Capital Markets ETF KCE 60.00 59.21 0.85 1.46 % 2.81 %
COCA COLA CO KO 46.00 45.28 0.65 1.46 % 3.07 %
OPPENHEIMER HOLDINGS INC OPY 30.00 28.10 0.40 1.44 % 8.30 %
RADNET INC RDNT 15.00 14.15 0.20 1.43 % 7.53 %
TTM TECHNOLOGIES INC TTMI 20.00 17.59 0.25 1.44 % 15.34 %
ISHARES MSCI TAIWAN ETF EWT 38.00 37.27 0.52 1.41 % 3.40 %
SPDR EURO STOXX 50 FEZ 40.00 39.33 0.55 1.42 % 3.15 %
MSCI EMERGING MARKET PRICE RETURN INDEX MXEF 1,075.00 1,070.07 15.00 1.42 % 1.89 %
INVESCO FTSE RAFI US1500 PRFZ 143.00 142.53 2.00 1.42 % 1.76 %
VANGUARD RUSSELL 2000 ETF VTWO 136.00 135.36 1.90 1.42 % 1.90 %
AECOM ACM 35.00 32.61 0.45 1.40 % 8.83 %
CUTERA INC CUTR 45.00 43.50 0.60 1.40 % 4.90 %
CHINA MOBILE LTD ADS CHL 45.00 43.95 0.60 1.38 % 3.81 %
FTD COMPANIES INC FTD 5.00 3.64 0.05 1.39 % 39.28 %
CORPORATE OFFICE PPTS TR OFC 30.00 29.18 0.40 1.39 % 4.24 %
FRONT YARD RESIDENTIAL CORPORATION RESI 12.50 10.88 0.15 1.40 % 16.50 %
SPX CORPORATION SPXC 40.00 36.30 0.50 1.40 % 11.73 %
VERIZON COMMUNICATIONS INC VZ 52.50 50.62 0.70 1.40 % 5.17 %
S & P 100 Index XEO 1,240.00 1,236.33 17.10 1.40 % 1.70 %
SRC ENERGY INC SRCI 12.50 10.97 0.15 1.39 % 15.53 %
ISHARES MSCI JAPAN ETF EWJ 59.00 58.19 0.79 1.38 % 2.79 %
CVR ENERGY INC CVI 40.00 37.34 0.50 1.36 % 8.58 %
MATERION CORP MTRN 60.00 55.80 0.75 1.36 % 8.99 %
PAYCHEX INC PAYX 72.50 70.55 0.95 1.36 % 4.17 %
ETFS GOLD TRUST SGOL 120.00 119.08 1.60 1.36 % 2.15 %
CSOP FTSE CHINA A50 AFTY 16.00 15.07 0.20 1.34 % 7.59 %
BELMOND LTD BEL 12.50 11.35 0.15 1.34 % 11.61 %
SPDR IDX SH FDS S&P INTL SM CAP ETF GWX 34.00 33.98 0.45 1.34 % 1.40 %
TEXTRON INC TXT 70.00 66.86 0.89 1.35 % 6.11 %
iShares MSCI China Small-Cap ETF ECNS 50.00 49.89 0.65 1.32 % 1.54 %
JP MORGAN ALERIAN MLP 5/24/24 AMJ 28.00 27.07 0.35 1.31 % 4.79 %
CVR REFINING LP CVRR 24.00 23.25 0.30 1.31 % 4.58 %
NETSCOUT SYSTEMS INC NTCT 35.00 30.90 0.40 1.31 % 14.75 %
Russell 1000 Value Index RLV 1,210.00 1,209.96 15.50 1.30 % 1.30 %
UNITED TECHNOLOGIES CORP UTX 135.00 130.26 1.68 1.31 % 4.99 %
BANK OF MONTREAL BMO 80.00 78.97 1.00 1.28 % 2.60 %
GREENHILL & CO INC GHL 35.00 31.50 0.40 1.29 % 12.54 %
INVESCO CHINA REAL ESTATE ETF TAO 28.00 27.40 0.35 1.29 % 3.51 %
iShares 20+ Year Treasury Bond ETF TLT 121.00 120.76 1.54 1.29 % 1.49 %
CARLYLE GROUP L.P. (THE) UNITS CG 25.00 23.95 0.30 1.27 % 5.71 %
ENLINK MIDSTREAM LLC ENLC 17.50 16.00 0.20 1.27 % 10.76 %
FERROGLOBE PLC GSM 10.00 7.98 0.10 1.27 % 26.90 %
INTL BUSINESS MACHINES IBM 150.00 146.35 1.84 1.27 % 3.80 %
INVESCO FTSE RAFI US 1000 ETF PRF 115.00 114.97 1.45 1.28 % 1.30 %
TRIANGLE CAPITAL CORP TCAP 12.50 11.89 0.15 1.28 % 6.47 %
TWO HARBORS INVESTMENT CORP TWO 16.00 15.93 0.20 1.27 % 1.72 %
WELLTOWER INC WELL 65.00 63.49 0.80 1.28 % 3.68 %
ENERGY TRANSFER PARTNERS L.P. NEW ETP 21.00 20.05 0.25 1.26 % 6.06 %
BROWN FORMAN CORP B 54.00 52.59 0.65 1.25 % 3.97 %
ENTERGY CORP ETR 82.50 80.51 1.00 1.26 % 3.76 %
FORTUNE BRANDS HOME & SECURITY INC FBHS 60.00 56.23 0.70 1.26 % 8.05 %
INVESCO S&P 500 EQUAL WEIGHT ETF RSP 105.00 104.16 1.30 1.26 % 2.08 %
COVANTA HOLDING CORP CVA 17.50 16.30 0.20 1.24 % 8.70 %
ESCO TECHNOLOGIES INC ESE 65.00 61.10 0.75 1.24 % 7.71 %
ISHARES MSCI HONG KONG ETF EWH 25.00 24.39 0.30 1.25 % 3.78 %
iShares Select Dividend ETF DVY 99.00 98.39 1.20 1.23 % 1.86 %
INVESCO CUR SH JAPANESE YEN TRUST FXY 86.00 85.80 1.05 1.24 % 1.47 %
SPDR GLB NAT RES ETF GNR 49.00 48.91 0.60 1.24 % 1.43 %
CSG SYSTEMS INTL INC CSGS 45.00 41.17 0.50 1.23 % 10.65 %
HARTFORD FINL SVCS GRP INC HIG 55.00 52.34 0.64 1.24 % 6.38 %
LIBERTY BROADBAND CORPORATION (C) LBRDK 80.00 77.36 0.95 1.24 % 4.70 %
SPDR PORTFOLIO S&P 500 GROWTH ETF SPYG 37.00 36.57 0.45 1.25 % 2.44 %
MSCI EAFE PRICE RETURN INDEX IN USD CURR MXEA 1,990.00 1,985.19 23.90 1.22 % 1.46 %
SERVICE CORP INTL SCI 40.00 37.48 0.45 1.22 % 8.02 %
ARES CAPITAL CORP ARCC 17.00 16.88 0.20 1.20 % 1.92 %
GERDAU S A ADS GGB 5.00 4.22 0.05 1.20 % 19.90 %
MERCK & CO INC MRK 65.00 62.52 0.74 1.20 % 5.21 %
SENSATA TECHNOLOGIES HOLDING PLC ST 55.00 50.59 0.60 1.20 % 10.02 %
ARES MANAGEMENT L.P. ARES 22.50 21.55 0.25 1.17 % 5.63 %
BLACKBERRY LIMITED BB 12.50 10.28 0.12 1.18 % 23.03 %
HOME DEPOT INC HD 210.00 202.45 2.37 1.18 % 4.96 %
iShares MSCI EAFE ETF EFA 69.00 68.07 0.79 1.17 % 2.56 %
WASTE CONNECTIONS INC WCN 80.00 77.11 0.90 1.18 % 4.97 %
VANGUARD MID CAP GROWTH ETF VOT 140.00 139.24 1.60 1.16 % 1.71 %
VANGUARD EXTENDED MARKET ETF VXF 122.00 121.49 1.40 1.17 % 1.59 %
WILLIAMS PARTNERS L P WPZ 45.00 43.32 0.50 1.17 % 5.09 %
INVESCO CURRENCY SH BR POUND ST TR FXB 128.00 127.44 1.45 1.15 % 1.60 %
ISHARES CORE S&P 500 ETF IVV 285.00 281.62 3.20 1.15 % 2.36 %
PHILLIPS 66 PARTNERS LP PSXP 55.00 52.47 0.60 1.16 % 6.03 %
ASPEN INSURANCE HLDGS LTD AHL 45.00 40.40 0.45 1.13 % 12.64 %
BANCO SANTANDER BRASIL S A ADS BSBR 10.00 8.92 0.10 1.13 % 13.38 %
STARWOOD PROPERTY TRUST INC STWD 22.50 22.27 0.25 1.14 % 2.18 %
ST JOE COMPANY JOE 19.00 18.05 0.20 1.12 % 6.44 %
VISHAY PRECISION GROUP INC VPG 45.00 40.45 0.45 1.12 % 12.50 %
MYERS INDS INC MYE 20.00 18.30 0.20 1.10 % 10.50 %
PFIZER INC PFE 38.00 37.33 0.41 1.11 % 2.93 %
PROSH ULT SH LEH 7-10YR TYS PST 23.00 22.85 0.25 1.11 % 1.77 %
Russell 1000 Growth Index RLG 1,510.00 1,501.37 16.50 1.11 % 1.69 %
WOLVERINE WORLD WIDE INC WWW 40.00 36.13 0.40 1.12 % 11.95 %
PROSHARES SHORT 20+ YR TREA TBF 23.00 22.79 0.25 1.11 % 2.04 %
DANAHER CORP DHR 105.00 101.29 1.10 1.10 % 4.80 %
LIVE OAK BANCSHARES INC LOB 35.00 32.35 0.35 1.09 % 9.38 %
UNIVAR INC UNVR 30.00 27.52 0.30 1.10 % 10.21 %
CALAMP CORP CAMP 25.00 23.26 0.25 1.09 % 8.65 %
CHEMICAL FIN CORP CHFC 60.00 56.19 0.60 1.08 % 7.93 %
DOLBY LABORATORIES INC DLB 70.00 65.11 0.70 1.09 % 8.68 %
INVESCO DB US $ IND BULL FD UUP 25.00 24.95 0.27 1.09 % 1.30 %
WORTHINGTON INDS INC WOR 50.00 46.18 0.50 1.09 % 9.46 %
LIFE STORAGE INC LSI 100.00 95.57 1.00 1.06 % 5.74 %
PIMCO 15+ YEAR U.S. TIPS ETF LTPZ 67.00 66.91 0.70 1.06 % 1.19 %
VANGUARD FTSE ALL-WRD EX-US VEU 53.00 52.67 0.55 1.06 % 1.69 %
ADVANCED DRAINAGE SYSTEMS INC WMS 30.00 28.65 0.30 1.06 % 5.82 %
BANK OF NEW YORK MELLON CORP BK 55.00 52.46 0.54 1.04 % 5.93 %
EASTERLY GOVERNMENT PROPERTIES INC DEA 20.00 19.48 0.20 1.04 % 3.73 %
ISHARES EDGE MSCI MIN VOL EAFE ETF EFAV 73.00 72.56 0.75 1.04 % 1.66 %
FIDUS INVESTMENT CORPORATION FDUS 15.00 14.58 0.15 1.04 % 3.95 %
COLUMBIA EMERGING MARKETS CONSUMER ETF ECON 25.00 24.65 0.25 1.02 % 2.46 %
INVESCO CURRENCY SHARES EURO TR FXE 113.00 112.47 1.15 1.03 % 1.51 %
ISHARES MSCI INDIA ETF INDA 35.00 34.10 0.35 1.04 % 3.70 %
RLI CORP RLI 75.00 72.75 0.75 1.04 % 4.17 %
SELECTIVE INS GRP INC SIGI 60.00 58.25 0.60 1.04 % 4.08 %
MAIN STREET CAPITAL CORP MAIN 39.73 39.30 0.40 1.03 % 2.13 %
MILACRON HOLDINGS CORP MCRN 20.00 19.73 0.20 1.02 % 2.41 %
GLOBAL X CHINA TECHNOLOGY QQQC 30.00 29.69 0.30 1.02 % 2.08 %
JOHNSON AND JOHNSON JNJ 130.00 125.85 1.25 1.00 % 4.33 %
JPMORGAN DIVERSIFIED RETURN EMRG MKTS EQ JPEM 56.00 55.12 0.55 1.01 % 2.62 %
ETFS PHYSICAL SILVER SHARES SIVR 16.00 15.10 0.15 1.00 % 7.02 %
TAUBMAN CTRS INC TCO 65.00 60.01 0.60 1.01 % 9.41 %
ISHARES EDGE MSCI MIN VOLATILITY USA ETF USMV 55.00 54.59 0.55 1.02 % 1.78 %
INVESCO WILDERHILL CLEAN ENERGY ETF PBW 26.00 25.10 0.25 1.01 % 4.61 %
TORO CO TTC 65.00 60.57 0.60 1.00 % 8.39 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.