Covered Call Candidates for MSCI EMERGING MARKET PRICE RETURN INDEX (MXEF)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MXEF.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
10/19/2018 2 980.00 971.67 5.60 0.58 % 1.44 %
10/26/2018 9 975.00 971.67 13.10 1.37 % 1.71 %
11/02/2018 16 980.00 971.67 14.80 1.55 % 2.42 %
11/09/2018 23 975.00 971.67 20.90 2.20 % 2.55 %
11/16/2018 30 975.00 971.67 23.50 2.48 % 2.83 %
11/23/2018 37 975.00 971.67 25.30 2.67 % 3.03 %
12/21/2018 65 980.00 971.67 31.50 3.35 % 4.24 %
03/15/2019 149 980.00 971.67 48.20 5.22 % 6.12 %
06/21/2019 247 980.00 971.67 60.80 6.67 % 7.59 %
09/20/2019 338 975.00 971.67 70.00 7.76 % 8.13 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
10/19/2018 2 970.00 971.67 10.20 961.47 0.89 %
10/26/2018 9 970.00 971.67 15.70 955.97 1.47 %
11/02/2018 16 970.00 971.67 19.80 951.87 1.90 %
11/09/2018 23 970.00 971.67 23.40 948.27 2.29 %
11/16/2018 30 970.00 971.67 26.10 945.57 2.58 %
11/23/2018 37 970.00 971.67 28.10 943.57 2.80 %
12/21/2018 65 970.00 971.67 0.00 971.67 -0.17 %
03/15/2019 149 960.00 971.67 0.00 971.67 -1.20 %
06/21/2019 247 970.00 971.67 0.00 971.67 -0.17 %
09/20/2019 338 970.00 971.67 72.50 899.17 7.88 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.