Covered Call Candidates for MITEL NETWORKS CORPORATION (MITL)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for MITL.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
06/15/2018 19 12.50 11.05 0.00 0.00 % 13.12 %
07/20/2018 54 12.50 11.05 0.00 0.00 % 13.12 %
10/19/2018 145 12.50 11.05 0.00 0.00 % 13.12 %
01/18/2019 236 12.50 11.05 0.00 0.00 % 13.12 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
06/15/2018 19 10.00 11.05 0.65 10.40 -3.85 %
07/20/2018 54 10.00 11.05 0.60 10.45 -4.31 %
10/19/2018 145 10.00 11.05 0.00 11.05 -9.50 %
01/18/2019 236 10.00 11.05 0.00 11.05 -9.50 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.