In the Money Covered Calls for 01/21/2022 - 412 DTE
Below you find the list of in the money covered calls for the given expiration date. Included are all itm covered call plays from our database that yield more than 1% until expiration.
| Company | Stock | Strike | Close | Bid on Option | Break even | Return if called |
|---|---|---|---|---|---|---|
| Nutanix Inc | NTNX | 27,50 | 27,96 | 6,80 | 21,16 | 29,96 % |
| FSM | 5,00 | 6,70 | 2,85 | 3,85 | 29,87 % | |
| Cemex SAB de CV (ADR) | CX | 5,00 | 5,31 | 1,45 | 3,86 | 29,53 % |
| ACADIA Pharmaceuticals Inc. | ACAD | 52,50 | 53,29 | 12,70 | 40,59 | 29,34 % |
| Pan American Silver Corp. (USA) | PAAS | 30,00 | 30,70 | 7,50 | 23,20 | 29,31 % |
| Devon Energy Corp | DVN | 14,74 | 15,31 | 3,90 | 11,41 | 29,18 % |
| Denny's Corp | DENN | 12,50 | 13,18 | 3,50 | 9,68 | 29,13 % |
| Karyopharm Therapeutics Inc | KPTI | 15,00 | 16,62 | 5,00 | 11,62 | 29,09 % |
| Comstock Resources Inc | CRK | 4,00 | 4,55 | 1,45 | 3,10 | 29,03 % |
| LYFT Inc | LYFT | 42,50 | 43,10 | 10,15 | 32,95 | 28,98 % |
| Mirati Therapeutics Inc | MRTX | 230,00 | 230,85 | 52,50 | 178,35 | 28,96 % |
| Abercrombie & Fitch Co. | ANF | 20,00 | 21,14 | 5,60 | 15,54 | 28,70 % |
| IQIYI Inc | IQ | 22,50 | 22,84 | 5,35 | 17,48 | 28,68 % |
| ODP Corp | ODP | 27,00 | 27,50 | 6,50 | 21,00 | 28,57 % |
| Alliance Data Systems Corporation | ADS | 80,00 | 82,46 | 20,20 | 62,26 | 28,49 % |
| Constellium SE | CSTM | 12,00 | 13,04 | 3,70 | 9,34 | 28,48 % |
| Range Resources Corp. | RRC | 5,50 | 6,92 | 2,63 | 4,29 | 28,35 % |
| Canada Goose Holdings inc. | GOOS | 32,00 | 32,15 | 7,20 | 24,95 | 28,26 % |
| Dillard's, Inc. | DDS | 50,00 | 51,39 | 12,40 | 38,99 | 28,24 % |
| Iamgold Corp | IAG | 3,00 | 3,54 | 1,20 | 2,34 | 28,21 % |
| National-Oilwell Varco, Inc. | NOV | 13,00 | 13,44 | 3,30 | 10,14 | 28,21 % |
| Anaplan Inc | PLAN | 70,00 | 70,79 | 16,10 | 54,69 | 27,99 % |
| Crocs, Inc. | CROX | 60,00 | 62,79 | 15,90 | 46,89 | 27,96 % |
| First Majestic Silver Corp. | AG | 10,00 | 11,02 | 3,20 | 7,82 | 27,88 % |
| Bloomin' Brands Inc | BLMN | 17,50 | 18,19 | 4,50 | 13,69 | 27,83 % |
| Crowdstrike Holdings Inc | CRWD | 160,00 | 161,17 | 36,00 | 125,17 | 27,83 % |
| Grupo Financiero Galicia S.A. (ADR) | GGAL | 7,50 | 8,97 | 3,10 | 5,87 | 27,77 % |
| NovaGold Resources Inc. (USA) | NG | 10,00 | 10,13 | 2,30 | 7,83 | 27,71 % |
| New Gold Inc (USA) | NGD | 1,50 | 1,93 | 0,75 | 1,18 | 27,66 % |
| Docusign Inc | DOCU | 230,00 | 231,01 | 50,75 | 180,26 | 27,59 % |
| Qurate Retail Inc | QRTEA | 10,50 | 10,69 | 2,46 | 8,23 | 27,58 % |
| Calix Inc | CALX | 22,00 | 23,38 | 6,10 | 17,28 | 27,31 % |
| Advanced Micro Devices, Inc. | AMD | 90,00 | 92,31 | 21,60 | 70,71 | 27,28 % |
| Bilibili Inc - ADR | BILI | 60,00 | 62,31 | 15,15 | 47,16 | 27,23 % |
| Adient PLC | ADNT | 32,00 | 34,58 | 9,40 | 25,18 | 27,08 % |
| Terra Nova Holding Ltd (Bermuda) | TNA | 54,00 | 54,61 | 12,10 | 42,51 | 27,03 % |
| Mongodb Inc | MDB | 270,00 | 271,58 | 58,90 | 212,68 | 26,95 % |
| Big Lots, Inc. | BIG | 52,50 | 52,82 | 11,40 | 41,42 | 26,75 % |
| PVH Corp | PVH | 85,00 | 88,10 | 21,00 | 67,10 | 26,68 % |
| MAG Silver Corp (USA) | MAG | 15,00 | 16,65 | 4,80 | 11,85 | 26,58 % |
| Etsy Inc | ETSY | 150,00 | 154,74 | 36,20 | 118,54 | 26,54 % |
| EQT Corporation | EQT | 12,00 | 13,49 | 4,00 | 9,49 | 26,45 % |
| L Brands Inc | LB | 37,00 | 38,36 | 9,10 | 29,26 | 26,45 % |
| JetBlue Airways Corporation | JBLU | 15,00 | 15,92 | 4,05 | 11,87 | 26,37 % |
| Cameco Corp (USA) | CCJ | 10,00 | 10,09 | 2,17 | 7,92 | 26,26 % |
| iRobot Corporation | IRBT | 75,00 | 78,10 | 18,70 | 59,40 | 26,26 % |
| Occidental Petroleum Corporation | OXY | 15,00 | 16,39 | 4,50 | 11,89 | 26,16 % |
| Corcept Therapeutics Incorporated | CORT | 22,00 | 23,36 | 5,90 | 17,46 | 26,00 % |
| Match Group Inc | MTCH | 140,00 | 140,13 | 29,00 | 111,13 | 25,98 % |
| DXC Technology Co | DXC | 23,00 | 23,76 | 5,50 | 18,26 | 25,96 % |
| PBF Energy Inc | PBF | 5,00 | 7,77 | 3,80 | 3,97 | 25,94 % |
| First Solar, Inc. | FSLR | 87,50 | 88,83 | 19,30 | 69,53 | 25,84 % |
| Dine Brands Global Inc | DIN | 65,00 | 69,76 | 18,10 | 51,66 | 25,82 % |
| Gap Inc | GPS | 20,00 | 21,20 | 5,30 | 15,90 | 25,79 % |
| Goodyear Tire & Rubber Co | GT | 10,00 | 10,50 | 2,55 | 7,95 | 25,79 % |
| DISH Network Corp | DISH | 35,00 | 37,18 | 9,35 | 27,83 | 25,76 % |
| Colony Capital Inc | CLNY | 4,50 | 4,68 | 1,10 | 3,58 | 25,70 % |
| Lannett Company, Inc. | LCI | 5,00 | 6,68 | 2,70 | 3,98 | 25,63 % |
| Ambarella Inc | AMBA | 87,50 | 88,49 | 18,80 | 69,69 | 25,56 % |
| Embraer SA (ADR) | ERJ | 5,00 | 7,29 | 3,30 | 3,99 | 25,47 % |
| National Beverage Corp. | FIZZ | 94,00 | 94,02 | 19,10 | 74,92 | 25,47 % |
| Blue Apron Holdings, Inc. | APRN | 7,00 | 7,63 | 2,05 | 5,58 | 25,45 % |
| Alpha Pro Tech, Ltd. | APT | 12,00 | 12,28 | 2,71 | 9,57 | 25,46 % |
| PagSeguro Digital Ltd | PAGS | 47,50 | 47,86 | 10,00 | 37,86 | 25,46 % |
| Myriad Genetics, Inc. | MYGN | 18,00 | 18,65 | 4,30 | 14,35 | 25,44 % |
| Boeing Co | BA | 235,00 | 237,35 | 49,85 | 187,50 | 25,33 % |
| Halliburton Company | HAL | 17,50 | 18,02 | 4,05 | 13,97 | 25,27 % |
| Cloudera Inc | CLDR | 10,00 | 11,59 | 3,60 | 7,99 | 25,16 % |
| Dropbox Inc | DBX | 20,00 | 20,24 | 4,25 | 15,99 | 25,08 % |
| Alliance Resource Partners, L.P. | ARLP | 2,50 | 4,60 | 2,60 | 2,00 | 25,00 % |
| Chico's FAS, Inc. | CHS | 1,00 | 1,65 | 0,85 | 0,80 | 25,00 % |
| Chegg Inc | CHGG | 75,00 | 76,21 | 16,20 | 60,01 | 24,98 % |
| Atlas Air Worldwide Holdings, Inc. | AAWW | 55,00 | 56,02 | 12,00 | 44,02 | 24,94 % |
| Alaska Air Group, Inc. | ALK | 52,50 | 53,02 | 11,00 | 42,02 | 24,94 % |
| Cree, Inc. | CREE | 90,00 | 91,76 | 19,70 | 72,06 | 24,90 % |
| GW Pharmaceuticals PLC- ADR | GWPH | 135,00 | 136,31 | 28,20 | 108,11 | 24,87 % |
| Callaway Golf Co | ELY | 22,00 | 22,82 | 5,20 | 17,62 | 24,86 % |
| ChemoCentryx Inc | CCXI | 55,00 | 56,07 | 12,00 | 44,07 | 24,80 % |
| BlackBerry Ltd | BB | 5,00 | 7,46 | 3,45 | 4,01 | 24,69 % |
| 8x8, Inc. | EGHT | 20,00 | 20,44 | 4,40 | 16,04 | 24,69 % |
| Kohl's Corporation | KSS | 37,50 | 38,64 | 8,55 | 30,09 | 24,63 % |
| Direxion Daily 30 Yr Trsy Bear 3X Shares | TMV | 54,00 | 54,65 | 11,30 | 43,35 | 24,57 % |
| ANGI Homeservices Inc | ANGI | 10,00 | 11,73 | 3,70 | 8,03 | 24,53 % |
| Adverum Biotechnologies Inc | ADVM | 12,50 | 14,25 | 4,20 | 10,05 | 24,38 % |
| Cimarex Energy Co | XEC | 35,00 | 37,14 | 9,00 | 28,14 | 24,38 % |
| ProShares Trust | SPXU | 6,00 | 6,38 | 1,55 | 4,83 | 24,22 % |
| UltraPro Dow30 | UDOW | 95,00 | 96,73 | 20,20 | 76,53 | 24,13 % |
| Mohawk Industries, Inc. | MHK | 130,00 | 132,24 | 27,50 | 104,74 | 24,12 % |
| Planet Fitness Inc | PLNT | 72,50 | 74,21 | 15,80 | 58,41 | 24,12 % |
| Green Plains Inc | GPRE | 12,00 | 14,87 | 5,20 | 9,67 | 24,10 % |
| Coty Inc | COTY | 5,00 | 7,53 | 3,50 | 4,03 | 24,07 % |
| Iovance Biotherapeutics Inc | IOVA | 40,00 | 41,84 | 9,60 | 32,24 | 24,07 % |
| Pioneer Natural Resources Co | PXD | 105,00 | 105,36 | 20,70 | 84,66 | 24,03 % |
| AngloGold Ashanti Limited (ADR) | AU | 22,00 | 22,64 | 4,90 | 17,74 | 24,01 % |
| Caleres Inc | CAL | 10,00 | 12,37 | 4,30 | 8,07 | 23,92 % |
| Coupa Software Inc | COUP | 310,00 | 319,08 | 68,90 | 250,18 | 23,91 % |
| Ionis Pharmaceuticals Inc | IONS | 50,00 | 50,97 | 10,60 | 40,37 | 23,85 % |
| Direxion Daily 30 Yr Trsy Bull 3X Shares | TMF | 35,00 | 35,66 | 7,40 | 28,26 | 23,85 % |
| ADT Inc | ADT | 7,50 | 7,76 | 1,70 | 6,06 | 23,76 % |
| Marvell Technology Group Ltd. | MRVL | 45,00 | 45,42 | 9,05 | 36,37 | 23,73 % |
| Boyd Gaming Corporation | BYD | 40,00 | 40,14 | 7,80 | 32,34 | 23,69 % |
| Infinera Corp. | INFN | 7,00 | 8,56 | 2,90 | 5,66 | 23,67 % |
| Baozun Inc (ADR) | BZUN | 38,00 | 38,93 | 8,20 | 30,73 | 23,66 % |
| AudioCodes Ltd | AUDC | 25,00 | 28,32 | 8,10 | 20,22 | 23,64 % |
| EXACT Sciences Corporation | EXAS | 130,00 | 130,73 | 25,55 | 105,18 | 23,60 % |
| Eldorado Gold Corp (USA) | EGO | 12,00 | 12,66 | 2,95 | 9,71 | 23,58 % |
| Momo Inc (ADR) | MOMO | 12,26 | 13,82 | 3,90 | 9,92 | 23,59 % |
| ProShares Ultra QQQ (ETF) | QLD | 107,50 | 108,18 | 21,20 | 86,98 | 23,59 % |
| Elastic NV | ESTC | 130,00 | 135,00 | 29,80 | 105,20 | 23,57 % |
| Athersys Inc | ATHX | 1,00 | 1,71 | 0,90 | 0,81 | 23,46 % |
| Avalara Inc | AVLR | 165,00 | 167,84 | 34,20 | 133,64 | 23,47 % |
| DexCom, Inc. | DXCM | 340,00 | 345,06 | 69,50 | 275,56 | 23,39 % |
| Hess Corp. | HES | 50,00 | 51,01 | 10,45 | 40,56 | 23,27 % |
| Axon Enterprise Inc | AAXN | 120,00 | 123,85 | 26,40 | 97,45 | 23,14 % |
| Align Technology, Inc. | ALGN | 500,00 | 511,87 | 105,80 | 406,07 | 23,13 % |
| Deciphera Pharmaceuticals Inc | DCPH | 55,00 | 57,69 | 13,00 | 44,69 | 23,07 % |
| Guardant Health Inc | GH | 120,00 | 122,22 | 24,70 | 97,52 | 23,05 % |
| EOG Resources Inc | EOG | 47,50 | 48,17 | 9,55 | 38,62 | 22,99 % |
| ProShares Trust | UPRO | 71,00 | 71,83 | 14,10 | 57,73 | 22,99 % |
| FireEye Inc | FEYE | 15,00 | 15,30 | 3,10 | 12,20 | 22,95 % |
| bluebird bio Inc | BLUE | 45,00 | 47,02 | 10,40 | 36,62 | 22,88 % |
| Expedia Group Inc | EXPE | 125,00 | 127,45 | 25,70 | 101,75 | 22,85 % |
| LexinFintech Holdings Ltd - ADR | LX | 5,00 | 7,07 | 3,00 | 4,07 | 22,85 % |
| Direxion Daily S&P 500 Bull 3X Shares | SPXL | 67,00 | 67,59 | 13,05 | 54,54 | 22,85 % |
| Lumentum Holdings Inc | LITE | 87,50 | 87,96 | 16,70 | 71,26 | 22,79 % |
| Mercadolibre Inc | MELI | 1.540,00 | 1.560,00 | 305,50 | 1.254,50 | 22,76 % |
| Exelixis, Inc. | EXEL | 17,00 | 18,85 | 5,00 | 13,85 | 22,74 % |
| Builders FirstSource, Inc. | BLDR | 35,00 | 35,92 | 7,40 | 28,52 | 22,72 % |
| Amyris Inc | AMRS | 2,00 | 2,63 | 1,00 | 1,63 | 22,70 % |
| Ollie's Bargain Outlet Holdings Inc | OLLI | 87,50 | 89,57 | 18,20 | 71,37 | 22,60 % |
| Okta Inc | OKTA | 240,00 | 242,23 | 46,40 | 195,83 | 22,56 % |
| HUYA Inc - ADR | HUYA | 18,00 | 19,40 | 4,70 | 14,70 | 22,45 % |
| EPR Properties | EPR | 30,00 | 34,82 | 10,30 | 24,52 | 22,35 % |
| Global Blood Therapeutics Inc | GBT | 40,00 | 43,90 | 11,20 | 32,70 | 22,32 % |
| Kirkland Lake Gold Ltd | KL | 40,00 | 40,50 | 7,80 | 32,70 | 22,32 % |
| Delta Air Lines, Inc. | DAL | 40,00 | 42,96 | 10,25 | 32,71 | 22,29 % |
| Ralph Lauren Corp | RL | 95,00 | 96,70 | 19,00 | 77,70 | 22,27 % |
| Incyte Corporation | INCY | 82,50 | 82,90 | 15,40 | 67,50 | 22,22 % |
| II-VI, Inc. | IIVI | 65,00 | 69,00 | 15,80 | 53,20 | 22,18 % |
| Lululemon Athletica Inc | LULU | 370,00 | 375,41 | 72,45 | 302,96 | 22,13 % |
| Cleveland-Cliffs Inc | CLF | 10,00 | 11,99 | 3,80 | 8,19 | 22,10 % |
| MGM Resorts International | MGM | 27,00 | 29,92 | 7,80 | 22,12 | 22,06 % |
| Kinross Gold Corporation (USA) | KGC | 7,00 | 7,30 | 1,56 | 5,74 | 21,95 % |
| HubSpot Inc | HUBS | 380,00 | 387,83 | 75,60 | 312,23 | 21,71 % |
| Guggenheim Solar ETF | TAN | 80,00 | 81,13 | 15,40 | 65,73 | 21,71 % |
| Atlassian Corporation PLC | TEAM | 220,00 | 226,19 | 45,40 | 180,79 | 21,69 % |
| JD.Com Inc(ADR) | JD | 85,00 | 86,27 | 16,30 | 69,97 | 21,48 % |
| Paycom Software Inc | PAYC | 420,00 | 428,84 | 83,00 | 345,84 | 21,44 % |
| Methanex Corporation (USA) | MEOH | 40,00 | 40,74 | 7,80 | 32,94 | 21,43 % |
| Mosaic Co | MOS | 20,00 | 21,22 | 4,75 | 16,47 | 21,43 % |
| Host Hotels and Resorts Inc | HST | 15,00 | 15,11 | 2,75 | 12,36 | 21,36 % |
| KB Home | KBH | 32,00 | 34,97 | 8,60 | 26,37 | 21,35 % |
| Marathon Oil Corporation | MRO | 5,00 | 6,18 | 2,06 | 4,12 | 21,36 % |
| Domtar Corp (USA) | UFS | 30,00 | 30,74 | 6,00 | 24,74 | 21,26 % |
| Nokia Oyj (ADR) | NOK | 4,00 | 4,02 | 0,72 | 3,30 | 21,21 % |
| Pretium Resources, Inc. | PVG | 10,00 | 11,35 | 3,10 | 8,25 | 21,21 % |
| CNX Resources Corp | CNX | 7,00 | 8,88 | 3,10 | 5,78 | 21,11 % |
| New Relic Inc | NEWR | 60,00 | 61,65 | 12,10 | 49,55 | 21,09 % |
| Brunswick Corporation | BC | 75,00 | 75,25 | 13,30 | 61,95 | 21,07 % |
| Brainstorm Cell Therapeutics Inc | BCLI | 5,00 | 5,48 | 1,35 | 4,13 | 21,07 % |
| ABIOMED, Inc. | ABMD | 260,00 | 266,79 | 52,00 | 214,79 | 21,05 % |
| Helmerich & Payne, Inc. | HP | 22,50 | 24,10 | 5,50 | 18,60 | 20,97 % |
| SPDR S&P Oil & Gas Explore & Prod. (ETF) | XOP | 56,00 | 56,30 | 10,00 | 46,30 | 20,95 % |
| ArcelorMittal SA (ADR) | MT | 20,00 | 20,40 | 3,85 | 16,55 | 20,85 % |
| Melco Resorts & Entertainment Ltd(ADR) | MLCO | 18,00 | 18,90 | 4,00 | 14,90 | 20,81 % |
| NVIDIA Corporation | NVDA | 520,00 | 536,12 | 105,50 | 430,62 | 20,76 % |
| Etfmg Alternative Harvest Etf | MJ | 15,00 | 15,83 | 3,40 | 12,43 | 20,68 % |
| Harley-Davidson Inc | HOG | 37,50 | 39,50 | 8,40 | 31,10 | 20,58 % |
| Athene Holding Ltd | ATH | 45,00 | 45,75 | 8,40 | 37,35 | 20,48 % |
| DCP Midstream LP | DCP | 17,50 | 18,63 | 4,10 | 14,53 | 20,44 % |
| Lincoln National Corporation | LNC | 50,00 | 52,22 | 10,70 | 41,52 | 20,42 % |
| Imax Corp (USA) | IMAX | 12,00 | 14,17 | 4,20 | 9,97 | 20,36 % |
| Lennar Corporation | LEN | 75,00 | 75,41 | 13,10 | 62,31 | 20,37 % |
| General Electric Company | GE | 10,00 | 10,60 | 2,29 | 8,31 | 20,34 % |
| NCR Corporation | NCR | 30,00 | 31,33 | 6,40 | 24,93 | 20,34 % |
| Aptiv PLC | APTV | 120,00 | 121,14 | 21,40 | 99,74 | 20,31 % |
| Mattel Inc | MAT | 15,00 | 15,57 | 3,10 | 12,47 | 20,29 % |
| Biogen Inc | BIIB | 240,00 | 244,19 | 44,60 | 199,59 | 20,25 % |
| Aramark | ARMK | 35,00 | 36,71 | 7,60 | 29,11 | 20,23 % |
| Cedar Fair, L.P. | FUN | 35,00 | 39,83 | 10,70 | 29,13 | 20,15 % |
| Albemarle Corporation | ALB | 130,00 | 131,72 | 23,50 | 108,22 | 20,13 % |
| Micron Technology, Inc. | MU | 67,50 | 69,90 | 13,70 | 56,20 | 20,11 % |
| Huazhu Group Ltd (ADR) | HTHT | 50,00 | 51,04 | 9,40 | 41,64 | 20,08 % |
| Foot Locker, Inc. | FL | 40,00 | 40,82 | 7,50 | 33,32 | 20,05 % |
| Petroleo Brasileiro SA Petrobras (ADR) | PBR | 10,00 | 10,56 | 2,23 | 8,33 | 20,05 % |
| Freeport-McMoRan Inc | FCX | 22,00 | 24,38 | 6,05 | 18,33 | 20,02 % |
| Live Nation Entertainment, Inc. | LYV | 67,50 | 69,20 | 12,95 | 56,25 | 20,00 % |
| Global X Silver Miners ETF | SIL | 42,00 | 42,43 | 7,40 | 35,03 | 19,90 % |
| Lattice Semiconductor Corp | LSCC | 40,00 | 41,67 | 8,30 | 33,37 | 19,87 % |
| 2U Inc | TWOU | 30,00 | 32,13 | 7,10 | 25,03 | 19,86 % |
| American Eagle Outfitters Inc | AEO | 17,00 | 18,89 | 4,70 | 14,19 | 19,80 % |
| PulteGroup, Inc. | PHM | 42,00 | 43,16 | 8,10 | 35,06 | 19,79 % |
| Cheesecake Factory Inc | CAKE | 35,00 | 39,42 | 10,20 | 29,22 | 19,78 % |
| UltraShort Dow30 ProShares | DXD | 13,00 | 13,06 | 2,20 | 10,86 | 19,70 % |
| Las Vegas Sands Corp. | LVS | 57,50 | 58,69 | 10,65 | 48,04 | 19,69 % |
| Darden Restaurants, Inc. | DRI | 110,00 | 112,82 | 20,90 | 91,92 | 19,67 % |
| Innovative Industrial Properties Inc | IIPR | 145,00 | 147,66 | 26,50 | 121,16 | 19,68 % |
| Papa John's Int'l, Inc. | PZZA | 80,00 | 81,06 | 14,20 | 66,86 | 19,65 % |
| Parsley Energy Inc | PE | 12,50 | 13,15 | 2,70 | 10,45 | 19,62 % |
| Discover Financial Services | DFS | 80,00 | 80,84 | 13,90 | 66,94 | 19,51 % |
| Marriott International Inc | MAR | 130,00 | 132,38 | 23,55 | 108,83 | 19,45 % |
| Arconic Corp (PITTSBURGH) | ARNC | 27,00 | 29,11 | 6,50 | 22,61 | 19,42 % |
| Fortinet Inc | FTNT | 125,00 | 126,07 | 21,40 | 104,67 | 19,42 % |
| Pure Storage Inc | PSTG | 17,50 | 19,36 | 4,70 | 14,66 | 19,37 % |
| iShares Silver Trust (ETF) | SLV | 22,00 | 22,43 | 4,00 | 18,43 | 19,37 % |
| Polaris Inc | PII | 95,00 | 96,50 | 16,90 | 79,60 | 19,35 % |
| Qorvo Inc | QRVO | 155,00 | 159,15 | 29,20 | 129,95 | 19,28 % |
| Netflix Inc | NFLX | 490,00 | 497,72 | 86,85 | 410,87 | 19,26 % |
| Glu Mobile Inc. | GLUU | 7,00 | 9,58 | 3,70 | 5,88 | 19,05 % |
| Lam Research Corporation | LRCX | 480,00 | 484,07 | 80,85 | 403,22 | 19,04 % |
| Paysign Inc | PAYS | 2,50 | 4,70 | 2,60 | 2,10 | 19,05 % |
| Esperion Therapeutics Inc | ESPR | 25,00 | 29,52 | 8,50 | 21,02 | 18,93 % |
| Bausch Health Companies Inc | BHC | 18,00 | 19,24 | 4,10 | 15,14 | 18,89 % |
| Dmc Global Inc | BOOM | 40,00 | 43,25 | 9,60 | 33,65 | 18,87 % |
| PG&E Corporation | PCG | 12,00 | 12,60 | 2,50 | 10,10 | 18,87 % |
| Discovery Inc | DISCA | 27,50 | 28,24 | 5,10 | 23,14 | 18,84 % |
| Arista Networks Inc | ANET | 260,00 | 269,70 | 50,90 | 218,80 | 18,83 % |
| Flexion Therapeutics Inc | FLXN | 10,00 | 11,32 | 2,90 | 8,42 | 18,76 % |
| Box Inc | BOX | 15,00 | 16,84 | 4,20 | 12,64 | 18,67 % |
| Canadian Natural Resources Ltd (USA) | CNQ | 23,00 | 23,88 | 4,50 | 19,38 | 18,68 % |
| Alibaba Group Holding Ltd - ADR | BABA | 260,00 | 266,91 | 47,65 | 219,26 | 18,58 % |
| Nordic American Tanker Ltd | NAT | 3,00 | 3,23 | 0,70 | 2,53 | 18,58 % |
| Five Below Inc | FIVE | 160,00 | 162,85 | 27,90 | 134,95 | 18,56 % |
| Dicks Sporting Goods Inc | DKS | 55,00 | 57,00 | 10,60 | 46,40 | 18,53 % |
| HollyFrontier Corp | HFC | 25,00 | 26,89 | 5,80 | 21,09 | 18,54 % |
| CarMax, Inc | KMX | 95,00 | 96,26 | 16,10 | 80,16 | 18,51 % |
| GreenSky Inc | GSKY | 2,50 | 4,31 | 2,20 | 2,11 | 18,48 % |
| Eastman Kodak Company | KODK | 5,00 | 7,22 | 3,00 | 4,22 | 18,48 % |
| ProShares UltraShort QQQ (ETF) | QID | 7,00 | 7,61 | 1,70 | 5,91 | 18,44 % |
| Capital One Financial Corp. | COF | 90,00 | 91,29 | 15,25 | 76,04 | 18,36 % |
| Crestwood Equity Partners LP | CEQP | 17,50 | 18,49 | 3,70 | 14,79 | 18,32 % |
| Marathon Petroleum Corp | MPC | 40,00 | 41,01 | 7,20 | 33,81 | 18,31 % |
| FedEx Corporation | FDX | 290,00 | 292,70 | 47,50 | 245,20 | 18,27 % |
| General Motors Company | GM | 42,00 | 44,11 | 8,60 | 35,51 | 18,28 % |
| FLIR Systems, Inc. | FLIR | 40,00 | 40,54 | 6,70 | 33,84 | 18,20 % |
| GrubHub Inc | GRUB | 70,00 | 70,23 | 11,00 | 59,23 | 18,18 % |
| ConocoPhillips | COP | 40,00 | 41,20 | 7,35 | 33,85 | 18,17 % |
| Phillips 66 | PSX | 65,00 | 65,02 | 10,00 | 55,02 | 18,14 % |
| Facebook Inc | FB | 280,00 | 281,69 | 44,55 | 237,14 | 18,07 % |
| Louisiana-Pacific Corporation | LPX | 35,00 | 36,24 | 6,60 | 29,64 | 18,08 % |
| ARK ETF Tr/Innovation ETF | ARKK | 110,00 | 114,28 | 21,10 | 93,18 | 18,05 % |
| Pilgrim's Pride Corporation | PPC | 20,00 | 20,65 | 3,70 | 16,95 | 17,99 % |
| Ciena Corporation | CIEN | 45,00 | 46,52 | 8,35 | 38,17 | 17,89 % |
| Autodesk, Inc. | ADSK | 270,00 | 277,34 | 48,25 | 229,09 | 17,86 % |
| D. R. Horton Inc | DHI | 70,00 | 72,36 | 12,95 | 59,41 | 17,83 % |
| GDS Holdings Ltd - ADR | GDS | 85,00 | 89,98 | 17,80 | 72,18 | 17,76 % |
| Big 5 Sporting Goods Corporation | BGFV | 7,50 | 9,37 | 3,00 | 6,37 | 17,74 % |
| Paypal Holdings Inc | PYPL | 210,00 | 214,68 | 36,30 | 178,38 | 17,73 % |
| Ally Financial Inc | ALLY | 30,00 | 31,16 | 5,65 | 25,51 | 17,60 % |
| Best Buy Co Inc | BBY | 105,00 | 106,53 | 17,25 | 89,28 | 17,61 % |
| Kratos Defense & Security Solutions, Inc | KTOS | 20,00 | 22,31 | 5,30 | 17,01 | 17,58 % |
| Apple Inc. | AAPL | 122,50 | 122,94 | 18,70 | 104,24 | 17,52 % |
| Godaddy Inc | GDDY | 80,00 | 81,67 | 13,60 | 68,07 | 17,53 % |
| Cyberark Software Ltd | CYBR | 110,00 | 114,52 | 20,90 | 93,62 | 17,50 % |
| Elanco Animal Health Inc | ELAN | 27,00 | 29,18 | 6,20 | 22,98 | 17,49 % |
| Illumina, Inc. | ILMN | 340,00 | 346,21 | 56,40 | 289,81 | 17,32 % |
| MGIC Investment Corp. | MTG | 12,00 | 12,23 | 2,00 | 10,23 | 17,30 % |
| NetEase Inc (ADR) | NTES | 87,31 | 87,83 | 13,40 | 74,43 | 17,30 % |
| Burlington Stores Inc | BURL | 220,00 | 229,25 | 41,60 | 187,65 | 17,24 % |
| Amazon.com, Inc. | AMZN | 3.180,00 | 3.188,66 | 476,00 | 2.712,66 | 17,23 % |
| Booking Holdings Inc | BKNG | 2.095,00 | 2.097,40 | 310,30 | 1.787,10 | 17,23 % |
| Gerdau SA (ADR) | GGB | 4,00 | 4,37 | 0,95 | 3,42 | 17,13 % |
| Cheniere Energy, Inc. | LNG | 57,50 | 58,32 | 9,20 | 49,12 | 17,06 % |
| MFA Financial, Inc. | MFA | 3,50 | 3,79 | 0,80 | 2,99 | 17,06 % |
| Cirrus Logic, Inc. | CRUS | 75,00 | 79,68 | 15,60 | 64,08 | 17,04 % |
| Invesco Mortgage Capital Inc | IVR | 3,00 | 3,46 | 0,90 | 2,56 | 16,96 % |
| Nuance Communications Inc. | NUAN | 40,00 | 42,00 | 7,80 | 34,20 | 16,96 % |
| BJs Wholesale Club Holdings Inc | BJ | 35,00 | 38,73 | 8,80 | 29,93 | 16,94 % |
| PTC Inc | PTC | 105,00 | 107,99 | 18,20 | 89,79 | 16,94 % |
| Hilton Worldwide Holdings Inc | HLT | 105,00 | 109,12 | 19,30 | 89,82 | 16,90 % |
| Petmed Express Inc | PETS | 25,00 | 29,00 | 7,60 | 21,40 | 16,85 % |
| BioMarin Pharmaceutical Inc. | BMRN | 75,00 | 79,10 | 14,90 | 64,20 | 16,82 % |
| Alexion Pharmaceuticals, Inc. | ALXN | 120,00 | 121,06 | 18,30 | 102,76 | 16,78 % |
| CF Industries Holdings, Inc. | CF | 37,50 | 38,13 | 6,00 | 32,13 | 16,71 % |
| DHT Holdings Inc | DHT | 5,00 | 5,24 | 0,95 | 4,29 | 16,55 % |
| LyondellBasell Industries NV | LYB | 85,00 | 85,65 | 12,70 | 72,95 | 16,52 % |
| KLA Corp | KLAC | 250,00 | 257,66 | 43,00 | 214,66 | 16,46 % |
| Owens & Minor, Inc. | OMI | 22,50 | 24,92 | 5,60 | 19,32 | 16,46 % |
| Invesco Ltd. | IVZ | 17,00 | 17,80 | 3,20 | 14,60 | 16,44 % |
| Baidu Inc (ADR) | BIDU | 140,00 | 144,12 | 23,85 | 120,27 | 16,40 % |
| Cadence Design Systems Inc | CDNS | 115,00 | 116,69 | 17,90 | 98,79 | 16,41 % |
| Nexstar Media Group Inc | NXST | 105,00 | 109,50 | 19,20 | 90,30 | 16,28 % |
| Logitech International SA (USA) | LOGI | 85,00 | 86,82 | 13,70 | 73,12 | 16,25 % |
| Agnico Eagle Mines Ltd (USA) | AEM | 65,00 | 69,03 | 13,10 | 55,93 | 16,22 % |
| Chipotle Mexican Grill, Inc. | CMG | 1.300,00 | 1.308,10 | 189,50 | 1.118,60 | 16,22 % |
| Owens Corning | OC | 72,50 | 73,48 | 11,10 | 62,38 | 16,22 % |
| Fox Corp | FOXA | 30,00 | 30,32 | 4,50 | 25,82 | 16,19 % |
| Adobe Inc | ADBE | 480,00 | 484,65 | 71,40 | 413,25 | 16,15 % |
| QUALCOMM, Inc. | QCOM | 145,00 | 149,85 | 25,00 | 124,85 | 16,14 % |
| Halozyme Therapeutics, Inc. | HALO | 37,00 | 39,17 | 7,30 | 31,87 | 16,10 % |
| ONEOK, Inc. | OKE | 37,50 | 38,50 | 6,20 | 32,30 | 16,10 % |
| Applied Materials, Inc. | AMAT | 85,00 | 86,12 | 12,90 | 73,22 | 16,09 % |
| Herbalife Nutrition Ltd | HLF | 47,50 | 49,73 | 8,80 | 40,93 | 16,05 % |
| Cabot Oil & Gas Corporation | COG | 15,00 | 15,93 | 3,00 | 12,93 | 16,01 % |
| Microchip Technology Inc. | MCHP | 135,00 | 138,51 | 22,15 | 116,36 | 16,02 % |
| Centene Corp | CNC | 62,50 | 63,68 | 9,80 | 53,88 | 16,00 % |
| NXP Semiconductors NV | NXPI | 155,00 | 158,81 | 25,15 | 133,66 | 15,97 % |
| Pfizer Inc. | PFE | 40,00 | 40,10 | 5,60 | 34,50 | 15,94 % |
| Cigna Corp | CI | 210,00 | 213,39 | 32,20 | 181,19 | 15,90 % |
| ON Semiconductor Corp | ON | 27,00 | 29,10 | 5,80 | 23,30 | 15,88 % |
| HCA Healthcare Inc | HCA | 150,00 | 152,76 | 23,30 | 129,46 | 15,87 % |
| FleetCor Technologies, Inc. | FLT | 260,00 | 262,45 | 38,00 | 224,45 | 15,84 % |
| Hilton Grand Vacations Inc | HGV | 25,00 | 28,00 | 6,40 | 21,60 | 15,74 % |
| Advance Auto Parts, Inc. | AAP | 150,00 | 150,15 | 20,50 | 129,65 | 15,70 % |
| Activision Blizzard, Inc. | ATVI | 77,50 | 78,79 | 11,80 | 66,99 | 15,69 % |
| Celldex Therapeutics, Inc. | CLDX | 17,00 | 19,80 | 5,10 | 14,70 | 15,69 % |
| McKesson Corporation | MCK | 175,00 | 179,16 | 27,85 | 151,31 | 15,66 % |
| Franco-Nevada Corporation | FNV | 130,00 | 132,44 | 20,00 | 112,44 | 15,62 % |
| Hologic, Inc. | HOLX | 70,00 | 72,48 | 11,90 | 60,58 | 15,55 % |
| Palo Alto Networks Inc | PANW | 290,00 | 296,51 | 45,50 | 251,01 | 15,53 % |
| New York Mortgage Trust Inc | NYMT | 3,50 | 3,73 | 0,70 | 3,03 | 15,51 % |
| Edwards Lifesciences Corp | EW | 83,33 | 83,58 | 11,40 | 72,18 | 15,45 % |
| KraneShares Trust KraneShares CSI China Internet ETF | KWEB | 75,00 | 75,16 | 10,20 | 64,96 | 15,46 % |
| Diodes Incorporated | DIOD | 70,00 | 70,25 | 9,60 | 60,65 | 15,42 % |
| AG Mortgage Investment Trust Inc | MITT | 3,00 | 3,35 | 0,75 | 2,60 | 15,38 % |
| Concho Resources Inc | CXO | 55,00 | 59,98 | 12,30 | 47,68 | 15,35 % |
| Banco Bradesco SA (ADR) | BBD | 5,00 | 5,05 | 0,71 | 4,34 | 15,21 % |
| Corteva Inc | CTVA | 37,00 | 38,22 | 6,10 | 32,12 | 15,19 % |
| iShares MSCI Brazil Index (ETF) | EWZ | 35,00 | 35,49 | 5,10 | 30,39 | 15,17 % |
| Intuitive Surgical, Inc. | ISRG | 740,00 | 759,02 | 116,50 | 642,52 | 15,17 % |
| eBay Inc | EBAY | 50,00 | 50,28 | 6,85 | 43,43 | 15,13 % |
| Cracker Barrel Old Country Store, Inc. | CBRL | 140,00 | 144,85 | 23,20 | 121,65 | 15,08 % |
| Dell Technologies Inc | DELL | 70,00 | 70,89 | 10,05 | 60,84 | 15,06 % |
| iShares Dow Jones US Home Const. (ETF) | ITB | 55,00 | 55,42 | 7,60 | 47,82 | 15,01 % |
| Avaya Holdings Corp | AVYA | 17,50 | 19,62 | 4,40 | 15,22 | 14,98 % |
| Anthem Inc | ANTM | 320,00 | 323,29 | 44,90 | 278,39 | 14,95 % |
| Perrigo Company PLC | PRGO | 47,50 | 48,32 | 7,00 | 41,32 | 14,96 % |
| Global Payments Inc | GPN | 195,00 | 195,75 | 26,00 | 169,75 | 14,87 % |
| Exxon Mobil Corporation | XOM | 40,00 | 40,23 | 5,40 | 34,83 | 14,86 % |
| Barrick Gold Corp (USA) | GOLD | 22,00 | 23,61 | 4,45 | 19,16 | 14,82 % |
| Telefonaktiebolaget LM Ericsson | ERIC | 12,00 | 12,26 | 1,80 | 10,46 | 14,72 % |
| H & R Block Inc | HRB | 18,00 | 18,14 | 2,45 | 15,69 | 14,72 % |
| Laboratory Corp. of America Holdings | LH | 195,00 | 196,55 | 26,50 | 170,05 | 14,67 % |
| Intuit Inc. | INTU | 360,00 | 363,70 | 49,50 | 314,20 | 14,58 % |
| Itau Unibanco Holding SA (ADR) | ITUB | 5,50 | 5,85 | 1,05 | 4,80 | 14,58 % |
| Danaher Corporation | DHR | 220,00 | 223,34 | 31,25 | 192,09 | 14,53 % |
| Plains GP Holdings LP | PAGP | 8,00 | 9,13 | 2,15 | 6,98 | 14,53 % |
| Equitable Holdings Inc | EQH | 25,00 | 26,44 | 4,60 | 21,84 | 14,47 % |
| ASML Holding NV (ADR) | ASML | 450,00 | 452,36 | 59,00 | 393,36 | 14,40 % |
| Dollar Tree, Inc. | DLTR | 110,00 | 112,09 | 15,90 | 96,19 | 14,36 % |
| Domino's Pizza, Inc. | DPZ | 380,00 | 383,38 | 51,00 | 332,38 | 14,33 % |
| ProShares Ultra S&P500 (ETF) | SSO | 85,00 | 87,35 | 13,00 | 74,35 | 14,32 % |
| Corning Incorporated | GLW | 37,00 | 37,12 | 4,75 | 32,37 | 14,30 % |
| Hyatt Hotels Corporation | H | 70,00 | 74,74 | 13,50 | 61,24 | 14,30 % |
| Electronic Arts Inc. | EA | 125,00 | 128,38 | 19,00 | 109,38 | 14,28 % |
| Fortress Transprtn and Infr Investrs LLC | FTAI | 20,00 | 21,40 | 3,90 | 17,50 | 14,29 % |
| Alphabet Inc | GOOGL | 1.820,00 | 1.823,22 | 230,70 | 1.592,52 | 14,28 % |
| F5 Networks, Inc. | FFIV | 160,00 | 162,64 | 22,60 | 140,04 | 14,25 % |
| iShares MSCI Turkey ETF | TUR | 23,00 | 23,23 | 3,10 | 20,13 | 14,26 % |
| AutoZone, Inc. | AZO | 1.150,00 | 1.153,14 | 146,20 | 1.006,94 | 14,21 % |
| Boston Scientific Corporation | BSX | 33,00 | 33,80 | 4,90 | 28,90 | 14,19 % |
| Axalta Coating Systems Ltd | AXTA | 28,00 | 28,53 | 4,00 | 24,53 | 14,15 % |
| Infosys Ltd ADR | INFY | 15,00 | 15,24 | 2,10 | 13,14 | 14,16 % |
| Citigroup Inc | C | 55,00 | 56,59 | 8,40 | 48,19 | 14,13 % |
| Levi Strauss & Co. | LEVI | 17,00 | 19,40 | 4,50 | 14,90 | 14,09 % |
| Nike Inc | NKE | 135,00 | 136,98 | 18,65 | 118,33 | 14,09 % |
| Ball Corporation | BLL | 92,50 | 92,59 | 11,50 | 81,09 | 14,07 % |
| Crown Holdings, Inc. | CCK | 95,00 | 96,59 | 13,30 | 83,29 | 14,06 % |
| Nielsen Holdings PLC | NLSN | 15,00 | 17,25 | 4,10 | 13,15 | 14,07 % |
| Hanesbrands Inc. | HBI | 13,00 | 14,40 | 3,00 | 11,40 | 14,04 % |
| Goldman Sachs Group Inc | GS | 235,00 | 235,62 | 29,50 | 206,12 | 14,01 % |
| Molson Coors Beverage Co | TAP | 45,00 | 46,67 | 7,20 | 39,47 | 14,01 % |
| Hasbro, Inc. | HAS | 92,50 | 92,65 | 11,50 | 81,15 | 13,99 % |
| Bunge Ltd | BG | 60,00 | 60,78 | 8,10 | 52,68 | 13,90 % |
| Berry Global Group Inc | BERY | 52,50 | 53,60 | 7,50 | 46,10 | 13,88 % |
| UltraShort Lehman 20+ Trsy ProShares | TBT | 16,00 | 16,55 | 2,50 | 14,05 | 13,88 % |
| Davita Inc | DVA | 105,00 | 105,42 | 13,20 | 92,22 | 13,86 % |
| Dow Inc | DOW | 52,50 | 53,60 | 7,45 | 46,15 | 13,76 % |
| Mastercard Inc | MA | 330,00 | 335,27 | 45,15 | 290,12 | 13,75 % |
| Deere & Company | DE | 250,00 | 252,61 | 32,70 | 219,91 | 13,68 % |
| Apollo Global Management Inc | APO | 45,00 | 46,60 | 7,00 | 39,60 | 13,64 % |
| ICICI Bank Ltd (ADR) | IBN | 12,00 | 13,16 | 2,60 | 10,56 | 13,64 % |
| Rambus Inc. | RMBS | 15,00 | 16,50 | 3,30 | 13,20 | 13,64 % |
| CSX Corporation | CSX | 90,00 | 90,43 | 11,20 | 79,23 | 13,59 % |
| Hartford Financial Services Group Inc | HIG | 45,00 | 45,85 | 6,20 | 39,65 | 13,49 % |
| American Express Company | AXP | 120,00 | 123,11 | 17,35 | 105,76 | 13,46 % |
| Energy Select Sector SPDR (ETF) | XLE | 38,21 | 38,54 | 4,85 | 33,69 | 13,42 % |
| Aecom | ACM | 50,00 | 50,30 | 6,20 | 44,10 | 13,38 % |
| HDFC Bank Limited (ADR) | HDB | 67,50 | 68,03 | 8,50 | 59,53 | 13,39 % |
| DuPont de Nemours Inc | DD | 62,50 | 64,18 | 9,05 | 55,13 | 13,37 % |
| Jabil Inc | JBL | 37,00 | 39,54 | 6,90 | 32,64 | 13,36 % |
| NRG Energy Inc | NRG | 33,00 | 33,11 | 4,00 | 29,11 | 13,36 % |
| Copart, Inc. | CPRT | 115,00 | 115,06 | 13,60 | 101,46 | 13,35 % |
| Intel Corporation | INTC | 50,00 | 51,02 | 6,90 | 44,12 | 13,33 % |
| NetApp Inc. | NTAP | 55,00 | 58,49 | 9,95 | 48,54 | 13,31 % |
| Citrix Systems, Inc. | CTXS | 125,00 | 127,87 | 17,50 | 110,37 | 13,26 % |
| Deutsche Bank AG (USA) | DB | 10,00 | 11,77 | 2,94 | 8,83 | 13,25 % |
| Humana Inc | HUM | 400,00 | 403,90 | 50,70 | 353,20 | 13,25 % |
| Morgan Stanley | MS | 62,50 | 64,07 | 8,85 | 55,22 | 13,18 % |
| AstraZeneca plc (ADR) | AZN | 52,50 | 52,81 | 6,40 | 46,41 | 13,12 % |
| DENTSPLY SIRONA Inc | XRAY | 50,00 | 52,12 | 7,90 | 44,22 | 13,07 % |
| Metlife Inc | MET | 47,50 | 47,72 | 5,70 | 42,02 | 13,04 % |
| Keysight Technologies Inc | KEYS | 120,00 | 122,70 | 16,50 | 106,20 | 12,99 % |
| UltraPro Short Dow30 | SDOW | 10,00 | 13,65 | 4,80 | 8,85 | 12,99 % |
| Alamos Gold Inc | AGI | 7,50 | 8,69 | 2,05 | 6,64 | 12,95 % |
| Knight-Swift Transportation Holdings Inc | KNX | 40,00 | 40,33 | 4,90 | 35,43 | 12,90 % |
| Bank of America Corp | BAC | 28,00 | 28,91 | 4,10 | 24,81 | 12,86 % |
| CIT Group Inc. | CIT | 35,00 | 36,81 | 5,80 | 31,01 | 12,87 % |
| First Trust ISE Cloud Computing Index Fund | SKYY | 89,00 | 89,95 | 11,10 | 78,85 | 12,87 % |
| Citizens Financial Group Inc | CFG | 32,50 | 34,60 | 5,80 | 28,80 | 12,85 % |
| Cboe Global Markets Inc | CBOE | 92,50 | 93,10 | 11,10 | 82,00 | 12,80 % |
| Banco Santander SA (ADR) | SAN | 3,00 | 3,21 | 0,55 | 2,66 | 12,78 % |
| iShares S&P NA Tec. Semi. Idx. Fd.(ETF) | SOXX | 365,00 | 369,11 | 45,30 | 323,81 | 12,72 % |
| iShares Expanded Tech-Software ETF | IGV | 330,00 | 334,65 | 41,80 | 292,85 | 12,69 % |
| Cognizant Technology Solutions Corp | CTSH | 77,50 | 78,79 | 10,00 | 68,79 | 12,66 % |
| Himax Technologies, Inc. (ADR) | HIMX | 5,00 | 6,49 | 2,05 | 4,44 | 12,61 % |
| Constellation Brands, Inc. | STZ | 205,00 | 209,99 | 27,90 | 182,09 | 12,58 % |
| BP plc (ADR) | BP | 20,00 | 21,37 | 3,60 | 17,77 | 12,55 % |
| Microsoft Corporation | MSFT | 210,00 | 214,27 | 27,60 | 186,67 | 12,50 % |
| AmerisourceBergen Corp. | ABC | 100,00 | 101,53 | 12,60 | 88,93 | 12,45 % |
| Cummins Inc. | CMI | 220,00 | 220,25 | 24,60 | 195,65 | 12,45 % |
| International Paper Co | IP | 47,50 | 48,24 | 6,00 | 42,24 | 12,45 % |
| CVS Health Corp | CVS | 72,50 | 72,53 | 8,05 | 64,48 | 12,43 % |
| Emerson Electric Co. | EMR | 75,00 | 75,47 | 8,75 | 66,72 | 12,41 % |
| Broadcom Inc | AVGO | 390,00 | 399,79 | 52,50 | 347,29 | 12,30 % |
| CenterPoint Energy Inc | CNP | 22,00 | 22,79 | 3,20 | 19,59 | 12,30 % |
| Chevron Corporation | CVX | 87,50 | 89,84 | 11,90 | 77,94 | 12,27 % |
| Conagra Brands Inc | CAG | 35,00 | 35,38 | 4,20 | 31,18 | 12,25 % |
| Liberty Global Inc | LBTYK | 22,50 | 23,55 | 3,50 | 20,05 | 12,25 % |
| Cardinal Health Inc | CAH | 55,00 | 55,42 | 6,40 | 49,02 | 12,21 % |
| Fastenal Company | FAST | 47,10 | 47,38 | 5,40 | 41,98 | 12,20 % |
| KeyCorp | KEY | 15,00 | 15,97 | 2,60 | 13,37 | 12,19 % |
| Nantkwest Inc | NK | 7,50 | 9,19 | 2,50 | 6,69 | 12,19 % |
| Anheuser Busch Inbev NV (ADR) | BUD | 65,00 | 68,90 | 10,95 | 57,95 | 12,17 % |
| Caterpillar Inc. | CAT | 170,00 | 174,66 | 23,10 | 151,56 | 12,17 % |
| Fiserv Inc | FISV | 115,00 | 116,04 | 13,50 | 102,54 | 12,15 % |
| HSBC Holdings plc (ADR) | HSBC | 28,00 | 28,17 | 3,20 | 24,97 | 12,13 % |
| BioSig Technologies Inc | BSGM | 2,50 | 4,63 | 2,40 | 2,23 | 12,11 % |
| CH Robinson Worldwide Inc | CHRW | 92,50 | 92,53 | 10,00 | 82,53 | 12,08 % |
| KKR & Co Inc | KKR | 37,00 | 39,21 | 6,20 | 33,01 | 12,09 % |
| CNH Industrial NV | CNHI | 10,00 | 11,07 | 2,15 | 8,92 | 12,04 % |
| PNC Financial Services Group Inc | PNC | 140,00 | 141,25 | 16,30 | 124,95 | 12,04 % |
| FirstEnergy Corp. | FE | 27,00 | 27,90 | 3,80 | 24,10 | 12,03 % |
| Ferrari NV | RACE | 210,00 | 215,35 | 27,90 | 187,45 | 12,03 % |
| Masco Corp | MAS | 50,00 | 52,07 | 7,40 | 44,67 | 11,93 % |
| Newell Brands Inc | NWL | 20,00 | 21,77 | 3,90 | 17,87 | 11,92 % |
| Eaton Corporation PLC | ETN | 115,00 | 116,72 | 13,90 | 102,82 | 11,85 % |
| J B Hunt Transport Services Inc | JBHT | 130,00 | 134,37 | 18,10 | 116,27 | 11,81 % |
| JPMorgan Chase & Co. | JPM | 120,00 | 121,24 | 13,80 | 107,44 | 11,69 % |
| Norfolk Southern Corp. | NSC | 230,00 | 237,22 | 31,30 | 205,92 | 11,69 % |
| Monster Beverage Corp | MNST | 85,00 | 86,52 | 10,40 | 76,12 | 11,67 % |
| Barclays PLC (ADR) | BCS | 7,00 | 7,92 | 1,65 | 6,27 | 11,64 % |
| Estee Lauder Companies Inc | EL | 240,00 | 245,46 | 30,50 | 214,96 | 11,65 % |
| Ambev S.A. | ABEV | 2,50 | 2,89 | 0,65 | 2,24 | 11,61 % |
| UltraShort Russell2000 ProShares | TWM | 5,00 | 5,78 | 1,30 | 4,48 | 11,61 % |
| Agilent Technologies Inc | A | 110,00 | 113,58 | 15,00 | 98,58 | 11,58 % |
| Omnicom Group Inc. | OMC | 65,00 | 65,05 | 6,80 | 58,25 | 11,59 % |
| L3Harris Technologies Inc | LHX | 190,00 | 192,71 | 22,40 | 170,31 | 11,56 % |
| Prudential Financial Inc | PRU | 77,50 | 78,87 | 9,40 | 69,47 | 11,56 % |
| Charter Communications Inc | CHTR | 660,00 | 670,43 | 78,60 | 591,83 | 11,52 % |
| Kroger Co | KR | 30,00 | 30,90 | 4,00 | 26,90 | 11,52 % |
| Newmont Corporation | NEM | 55,00 | 59,52 | 10,20 | 49,32 | 11,52 % |
| PPG Industries, Inc. | PPG | 145,00 | 145,53 | 15,50 | 130,03 | 11,51 % |
| Motorola Solutions Inc | MSI | 170,00 | 171,11 | 18,50 | 152,61 | 11,40 % |
| Abbott Laboratories | ABT | 105,00 | 107,47 | 13,20 | 94,27 | 11,38 % |
| Knowles Corp | KN | 15,00 | 17,47 | 4,00 | 13,47 | 11,36 % |
| Liberty Global PLC | LBTYA | 22,50 | 24,41 | 4,20 | 20,21 | 11,36 % |
| BHP Group Ltd (ADR) | BHP | 60,00 | 61,59 | 7,70 | 53,89 | 11,34 % |
| ProShares Short VIX Short-Term Futures ETF | SVXY | 41,00 | 41,08 | 4,25 | 36,83 | 11,32 % |
| Fidelity National Information Servcs Inc | FIS | 145,00 | 147,29 | 17,00 | 130,29 | 11,29 % |
| iShares Dow Jones Transport. Avg. (ETF) | IYT | 220,00 | 222,29 | 24,60 | 197,69 | 11,29 % |
| Johnson Controls International PLC | JCI | 45,00 | 45,74 | 5,30 | 40,44 | 11,28 % |
| Altice USA Inc | ATUS | 32,00 | 34,67 | 5,90 | 28,77 | 11,23 % |
| Nucor Corporation | NUE | 52,50 | 54,81 | 7,60 | 47,21 | 11,21 % |
| Plains All American Pipeline, L.P. | PAA | 8,00 | 8,99 | 1,80 | 7,19 | 11,20 % |
| Carlyle Group Inc | CG | 28,00 | 28,79 | 3,60 | 25,19 | 11,16 % |
| Eli Lilly And Co | LLY | 140,00 | 144,10 | 18,15 | 125,95 | 11,16 % |
| AFLAC Incorporated | AFL | 45,00 | 45,69 | 5,20 | 40,49 | 11,14 % |
| NextEra Energy Inc | NEE | 72,50 | 73,33 | 8,10 | 65,23 | 11,15 % |
| HP Inc | HPQ | 22,00 | 23,25 | 3,45 | 19,80 | 11,11 % |
| Olin Corporation | OLN | 20,00 | 21,90 | 3,90 | 18,00 | 11,11 % |
| BlackRock, Inc. | BLK | 700,00 | 715,43 | 84,30 | 631,13 | 10,91 % |
| Clorox Co | CLX | 200,00 | 201,33 | 21,00 | 180,33 | 10,91 % |
| iShares NASDAQ Biotechnology Index (ETF) | IBB | 145,00 | 146,36 | 15,60 | 130,76 | 10,89 % |
| Leggett & Platt, Inc. | LEG | 40,00 | 44,27 | 8,20 | 36,07 | 10,90 % |
| Corecivic Inc | CXW | 5,00 | 7,71 | 3,20 | 4,51 | 10,86 % |
| PowerShares QQQ Trust, Series 1 (ETF) | QQQ | 300,00 | 304,19 | 33,50 | 270,69 | 10,83 % |
| Equity Residential | EQR | 60,00 | 61,95 | 7,80 | 54,15 | 10,80 % |
| Alerian MLP | AMLP | 27,00 | 27,32 | 2,95 | 24,37 | 10,79 % |
| Ford Motor Company | F | 7,00 | 9,21 | 2,89 | 6,32 | 10,76 % |
| Baxter International Inc | BAX | 75,00 | 76,33 | 8,60 | 67,73 | 10,73 % |
| Enterprise Products Partners L.P. | EPD | 20,00 | 20,11 | 2,05 | 18,06 | 10,74 % |
| Omega Healthcare Investors Inc | OHI | 37,00 | 37,81 | 4,40 | 33,41 | 10,75 % |
| iShares MSCI South Korea Index Fund(ETF) | EWY | 80,00 | 80,80 | 8,55 | 72,25 | 10,73 % |
| American Tower Corp | AMT | 220,00 | 226,22 | 27,50 | 198,72 | 10,71 % |
| Costco Wholesale Corporation | COST | 370,00 | 374,06 | 39,70 | 334,36 | 10,66 % |
| Dollar General Corp. | DG | 210,00 | 214,49 | 24,70 | 189,79 | 10,65 % |
| Frontline Ltd | FRO | 5,00 | 6,17 | 1,65 | 4,52 | 10,62 % |
| Comcast Corporation | CMCSA | 50,00 | 51,63 | 6,40 | 45,23 | 10,55 % |
| Interactive Brokers Group, Inc. | IBKR | 50,00 | 54,73 | 9,50 | 45,23 | 10,55 % |
| iShares MSCI India ETF | INDA | 37,00 | 37,67 | 4,20 | 33,47 | 10,55 % |
| iShares Russell 1000 Growth Index (ETF) | IWF | 230,00 | 232,98 | 24,90 | 208,08 | 10,53 % |
| Prologis Inc | PLD | 95,00 | 97,05 | 11,10 | 85,95 | 10,53 % |
| Home Depot Inc | HD | 265,00 | 268,14 | 28,35 | 239,79 | 10,51 % |
| Fiat Chrysler Automobiles NV | FCAU | 15,00 | 15,93 | 2,35 | 13,58 | 10,50 % |
| Berkshire Hathaway Inc. class B | B | 230,00 | 231,02 | 22,85 | 208,17 | 10,49 % |
| Northrop Grumman Corporation | NOC | 300,00 | 303,44 | 31,90 | 271,54 | 10,48 % |
| Amgen, Inc. | AMGN | 225,00 | 226,78 | 23,10 | 203,68 | 10,47 % |
| Air Products & Chemicals, Inc. | APD | 260,00 | 267,10 | 31,70 | 235,40 | 10,45 % |
| Analog Devices, Inc. | ADI | 135,00 | 139,81 | 17,50 | 122,31 | 10,38 % |
| Quest Diagnostics Inc | DGX | 120,00 | 122,83 | 14,10 | 108,73 | 10,37 % |
| Gilead Sciences, Inc. | GILD | 60,00 | 60,87 | 6,50 | 54,37 | 10,35 % |
| Honeywell International Inc. | HON | 200,00 | 208,27 | 27,05 | 181,22 | 10,36 % |
| Maxim Integrated Products Inc. | MXIM | 80,00 | 84,01 | 11,50 | 72,51 | 10,33 % |
| Huntington Bancshares Incorporated | HBAN | 12,00 | 12,98 | 2,10 | 10,88 | 10,29 % |
| Nasdaq Inc | NDAQ | 120,00 | 124,89 | 16,10 | 108,79 | 10,30 % |
| Qiagen NV | QGEN | 47,00 | 47,83 | 5,20 | 42,63 | 10,25 % |
| iShares S&P SmallCap 600 Index (ETF) | IJR | 86,00 | 87,05 | 9,00 | 78,05 | 10,19 % |
| Oracle Corporation | ORCL | 57,50 | 59,28 | 7,10 | 52,18 | 10,20 % |
| Lockheed Martin Corporation | LMT | 360,00 | 362,29 | 35,50 | 326,79 | 10,16 % |
| Cerner Corporation | CERN | 72,50 | 73,85 | 8,00 | 65,85 | 10,10 % |
| Illinois Tool Works Inc. | ITW | 200,00 | 203,44 | 21,80 | 181,64 | 10,11 % |
| Crown Castle International Corp | CCI | 165,00 | 167,38 | 17,50 | 149,88 | 10,09 % |
| iShares Russell 2000 Value Index (ETF) | IWN | 125,00 | 126,05 | 12,50 | 113,55 | 10,08 % |
| Progressive Corp | PGR | 87,50 | 88,30 | 8,80 | 79,50 | 10,06 % |
| Invitation Homes Inc | INVH | 27,50 | 29,39 | 4,40 | 24,99 | 10,04 % |
| Huntsman Corporation | HUN | 22,00 | 24,70 | 4,70 | 20,00 | 10,00 % |
| Akamai Technologies, Inc. | AKAM | 100,00 | 104,14 | 13,20 | 90,94 | 9,96 % |
| Kansas City Southern | KSU | 185,00 | 189,19 | 20,80 | 168,39 | 9,86 % |
| Chubb Ltd | CB | 150,00 | 153,99 | 17,40 | 136,59 | 9,82 % |
| iShares MSCI Mexico Inv. Mt. Idx. (ETF) | EWW | 42,00 | 43,00 | 4,75 | 38,25 | 9,80 % |
| New York Community Bancorp, Inc. | NYCB | 10,00 | 10,16 | 1,05 | 9,11 | 9,77 % |
| Paychex, Inc. | PAYX | 92,50 | 93,37 | 9,10 | 84,27 | 9,77 % |
| Edison International | EIX | 60,00 | 61,57 | 6,90 | 54,67 | 9,75 % |
| Accenture Plc | ACN | 240,00 | 249,93 | 31,20 | 218,73 | 9,72 % |
| Garmin Ltd. | GRMN | 115,00 | 119,20 | 14,40 | 104,80 | 9,73 % |
| Allstate Corp | ALL | 100,00 | 103,85 | 12,70 | 91,15 | 9,71 % |
| Gold Fields Limited (ADR) | GFI | 7,00 | 9,03 | 2,65 | 6,38 | 9,72 % |
| CyrusOne Inc | CONE | 65,00 | 68,65 | 9,40 | 59,25 | 9,70 % |
| Campbell Soup Company | CPB | 47,00 | 48,74 | 5,90 | 42,84 | 9,71 % |
| Intercontinental Exchange Inc | ICE | 105,00 | 107,42 | 11,70 | 95,72 | 9,69 % |
| Becton Dickinson and Co | BDX | 230,00 | 238,51 | 28,80 | 209,71 | 9,68 % |
| Church & Dwight Co., Inc. | CHD | 85,00 | 86,59 | 9,00 | 77,59 | 9,55 % |
| China Mobile Ltd. (ADR) | CHL | 30,00 | 30,34 | 2,95 | 27,39 | 9,53 % |
| Bristol-Myers Squibb Co | BMY | 60,00 | 61,79 | 7,00 | 54,79 | 9,51 % |
| Fifth Third Bancorp | FITB | 25,00 | 26,83 | 4,00 | 22,83 | 9,51 % |
| Altria Group Inc | MO | 40,00 | 40,41 | 3,85 | 36,56 | 9,41 % |
| Manulife Financial Corporation (USA) | MFC | 17,00 | 17,59 | 2,05 | 15,54 | 9,40 % |
| Ecolab Inc. | ECL | 210,00 | 219,75 | 27,70 | 192,05 | 9,35 % |
| iShares MSCI Emerging Markets Indx (ETF) | EEM | 50,00 | 50,34 | 4,60 | 45,74 | 9,31 % |
| Credit Suisse Group AG (ADR) | CS | 12,00 | 13,03 | 2,05 | 10,98 | 9,29 % |
| Mcdonald's Corp | MCD | 210,00 | 211,52 | 19,35 | 192,17 | 9,28 % |
| Medtronic PLC | MDT | 110,00 | 112,52 | 11,85 | 100,67 | 9,27 % |
| International Flavors & Fragrances Inc | IFF | 110,00 | 112,59 | 11,90 | 100,69 | 9,25 % |
| COMMUNICATION SERVICES SELECT SECTOR SPDR | XLC | 65,00 | 66,91 | 7,40 | 59,51 | 9,23 % |
| General Mills, Inc. | GIS | 60,00 | 60,45 | 5,50 | 54,95 | 9,19 % |
| iShares Russell 2000 Index (ETF) | IWM | 180,00 | 183,92 | 19,00 | 164,92 | 9,14 % |
| Industrial Select Sector SPDR Fund | XLI | 88,00 | 88,19 | 7,55 | 80,64 | 9,13 % |
| General Dynamics Corporation | GD | 150,00 | 153,87 | 16,40 | 137,47 | 9,11 % |
| Cisco Systems, Inc. | CSCO | 42,50 | 44,12 | 5,15 | 38,97 | 9,06 % |
| American International Group Inc | AIG | 35,00 | 39,85 | 7,75 | 32,10 | 9,03 % |
| CME Group Inc | CME | 180,00 | 181,75 | 16,60 | 165,15 | 8,99 % |
| Nutrien Ltd. | NTR | 45,00 | 49,29 | 8,00 | 41,29 | 8,99 % |
| Energy Transfer LP | ET | 5,00 | 6,54 | 1,95 | 4,59 | 8,93 % |
| Automatic Data Processing Inc | ADP | 170,00 | 172,09 | 16,00 | 156,09 | 8,91 % |
| Medical Properties Trust, Inc. | MPW | 20,00 | 20,02 | 1,65 | 18,37 | 8,87 % |
| Exelon Corporation | EXC | 40,00 | 41,05 | 4,30 | 36,75 | 8,84 % |
| Juniper Networks, Inc. | JNPR | 20,00 | 21,63 | 3,25 | 18,38 | 8,81 % |
| Financial Select Sector SPDR Fund | XLF | 28,00 | 28,65 | 2,88 | 25,77 | 8,65 % |
| Xtrackers Harvest CSI 300 China A-Shares ETF | ASHR | 39,00 | 39,35 | 3,45 | 35,90 | 8,64 % |
| Novo Nordisk A/S (ADR) | NVO | 65,00 | 67,24 | 7,40 | 59,84 | 8,62 % |
| Kellogg Company | K | 62,50 | 63,01 | 5,40 | 57,61 | 8,49 % |
| New Residential Investment Corp | NRZ | 8,00 | 9,63 | 2,25 | 7,38 | 8,40 % |
| 3M Co | MMM | 170,00 | 171,86 | 15,00 | 156,86 | 8,38 % |
| Kimberly Clark Corp | KMB | 135,00 | 137,89 | 13,30 | 124,59 | 8,36 % |
| iShares MSCI Germany Index Fund (ETF) | EWG | 31,00 | 31,02 | 2,40 | 28,62 | 8,30 % |
| B&G Foods, Inc. | BGS | 25,00 | 27,39 | 4,30 | 23,09 | 8,27 % |
| Invesco S&P 500 Eql Wght ETF | RSP | 125,00 | 125,11 | 9,60 | 115,51 | 8,22 % |
| Coca-Cola Co | KO | 52,50 | 52,80 | 4,25 | 48,55 | 8,14 % |
| Chimera Investment Corporation | CIM | 10,00 | 10,50 | 1,25 | 9,25 | 8,11 % |
| Dominion Energy Inc | D | 77,50 | 78,40 | 6,70 | 71,70 | 8,09 % |
| Merck & Co., Inc. | MRK | 80,00 | 81,46 | 7,45 | 74,01 | 8,09 % |
| Enbridge Inc (USA) | ENB | 32,50 | 32,72 | 2,60 | 30,12 | 7,90 % |
| iShares Gold Trust(ETF) | IAU | 17,00 | 17,56 | 1,80 | 15,76 | 7,87 % |
| Johnson & Johnson | JNJ | 145,00 | 148,97 | 14,55 | 134,42 | 7,87 % |
| Colgate-Palmolive Company | CL | 85,00 | 85,20 | 6,35 | 78,85 | 7,80 % |
| iShares Russell 1000 Value Index (ETF) | IWD | 134,00 | 134,62 | 10,30 | 124,32 | 7,79 % |
| Philip Morris International Inc. | PM | 77,50 | 78,55 | 6,65 | 71,90 | 7,79 % |
| Archer-Daniels-Midland Co | ADM | 47,00 | 49,82 | 6,20 | 43,62 | 7,75 % |
| PowerShares DB Agriculture | DBA | 15,00 | 15,37 | 1,45 | 13,92 | 7,76 % |
| Consolidated Edison, Inc. | ED | 75,00 | 75,91 | 6,30 | 69,61 | 7,74 % |
| Ishares China Large-Cap Etf | FXI | 47,00 | 47,17 | 3,55 | 43,62 | 7,74 % |
| International Business Machines Corp. | IBM | 120,00 | 123,60 | 12,10 | 111,50 | 7,62 % |
| Mondelez International Inc | MDLZ | 57,50 | 58,59 | 5,15 | 53,44 | 7,60 % |
| Hormel Foods Corp | HRL | 45,00 | 47,25 | 5,40 | 41,85 | 7,53 % |
| iShares S&P 500 Index (ETF) | IVV | 365,00 | 368,03 | 28,50 | 339,53 | 7,50 % |
| Procter & Gamble Co | PG | 135,00 | 137,34 | 11,75 | 125,59 | 7,49 % |
| iShares Select Dividend ETF | DVY | 96,00 | 96,02 | 6,60 | 89,42 | 7,36 % |
| Hewlett Packard Enterprise Co | HPE | 10,00 | 11,62 | 2,30 | 9,32 | 7,30 % |
| Novartis AG (ADR) | NVS | 90,00 | 90,22 | 6,30 | 83,92 | 7,24 % |
| iShares US Real Estate ETF | IYR | 84,00 | 84,99 | 6,65 | 78,34 | 7,22 % |
| American Electric Power Company Inc | AEP | 82,50 | 84,76 | 7,80 | 76,96 | 7,20 % |
| Short QQQ ProShares | PSQ | 14,00 | 14,91 | 1,85 | 13,06 | 7,20 % |
| iShares MSCI Japan ETF | EWJ | 65,00 | 65,76 | 5,05 | 60,71 | 7,07 % |
| PPL Corp | PPL | 28,00 | 28,45 | 2,30 | 26,15 | 7,07 % |
| The GEO Group Inc | GEO | 8,00 | 9,63 | 2,15 | 7,48 | 6,95 % |
| iShares MSCI Hong Kong Index Fund (ETF) | EWH | 24,00 | 24,21 | 1,75 | 22,46 | 6,86 % |
| Evergy Inc | EVRG | 55,00 | 55,48 | 4,00 | 51,48 | 6,84 % |
| MPLX LP | MPLX | 20,00 | 22,12 | 3,40 | 18,72 | 6,84 % |
| OraSure Technologies, Inc. | OSUR | 10,00 | 12,07 | 2,70 | 9,37 | 6,72 % |
| PepsiCo, Inc. | PEP | 140,00 | 144,45 | 13,00 | 131,45 | 6,50 % |
| Iron Mountain Inc | IRM | 27,50 | 28,08 | 2,25 | 25,83 | 6,47 % |
| Kinder Morgan Inc | KMI | 13,00 | 14,50 | 2,29 | 12,21 | 6,47 % |
| Ares Capital Corporation | ARCC | 17,00 | 17,28 | 1,30 | 15,98 | 6,38 % |
| Brookfield Property Partners LP | BPY | 15,00 | 15,20 | 1,10 | 14,10 | 6,38 % |
| iShares MSCI EAFE Index Fund (ETF) | EFA | 71,00 | 71,94 | 5,15 | 66,79 | 6,30 % |
| iShares Barclays 20+ Yr Treas.Bond (ETF) | TLT | 155,00 | 157,52 | 11,70 | 145,82 | 6,30 % |
| Duke Energy Corp | DUK | 90,00 | 92,40 | 7,50 | 84,90 | 6,01 % |
| British American Tobacco PLC (ADR) | BTI | 35,00 | 36,55 | 3,50 | 33,05 | 5,90 % |
| GlaxoSmithKline plc (ADR) | GSK | 35,00 | 37,27 | 4,20 | 33,06 | 5,85 % |
| UltraPro Short Russell2000 | SRTY | 4,00 | 4,33 | 0,55 | 3,78 | 5,82 % |
| First Horizon Corporation | FHN | 10,00 | 12,86 | 3,40 | 9,46 | 5,71 % |
| Commscope Holding Company Inc | COMM | 12,00 | 12,62 | 1,25 | 11,37 | 5,54 % |
| AT&T Inc. | T | 28,00 | 29,24 | 2,71 | 26,53 | 5,54 % |
| iShares MSCI Canada Index (ETF) | EWC | 30,00 | 30,85 | 2,40 | 28,45 | 5,45 % |
| iShares MSCI ACWI Index Fund | ACWI | 85,00 | 88,86 | 8,20 | 80,66 | 5,38 % |
| AGNC Investment Corp | AGNC | 15,00 | 15,40 | 1,16 | 14,24 | 5,30 % |
| Consumer Staples Select Sect. SPDR (ETF) | XLP | 67,00 | 67,12 | 3,45 | 63,67 | 5,23 % |
| Magellan Midstream Partners, L.P. | MMP | 42,50 | 43,46 | 2,90 | 40,56 | 4,78 % |
| Grupo Televisa SAB (ADR) | TV | 7,00 | 8,48 | 1,80 | 6,68 | 4,71 % |
| Lions Gate Entertainment Corp. (USA) | A | 7,50 | 9,88 | 2,70 | 7,18 | 4,46 % |
| Old National Bancorp | ONB | 15,00 | 16,24 | 1,85 | 14,39 | 4,24 % |
| Extended Stay America Inc | STAY | 12,00 | 14,37 | 2,85 | 11,52 | 4,17 % |
| Change Healthcare Inc | CHNG | 17,00 | 17,36 | 1,03 | 16,33 | 4,10 % |
| Pampa Energia S.A. (ADR) | PAM | 12,50 | 14,46 | 2,45 | 12,01 | 4,08 % |
| ARMOUR Residential REIT, Inc. | ARR | 10,00 | 10,89 | 1,25 | 9,64 | 3,73 % |
| Fitbit Inc | FIT | 7,00 | 7,24 | 0,45 | 6,79 | 3,17 % |
| ABB Ltd (ADR) | ABB | 25,00 | 26,90 | 2,60 | 24,30 | 2,88 % |
| iShares MSCI Australia Index Fund (ETF) | EWA | 20,00 | 23,38 | 3,90 | 19,48 | 2,67 % |
| CurrencyShares Euro Trust | FXE | 114,00 | 114,17 | 3,10 | 111,07 | 2,64 % |
| ProShares UltraShort S&P500 (ETF) | SDS | 10,00 | 13,04 | 3,30 | 9,74 | 2,62 % |
| PowerShares DB US Dollar Index Bullish | UUP | 24,00 | 24,46 | 1,03 | 23,43 | 2,43 % |
| CurrencyShares Canadian Dollar Trust | FXC | 76,00 | 76,46 | 2,20 | 74,26 | 2,34 % |
| iShares IBoxx $ Invest Grade Corp Bd Fd | LQD | 137,00 | 137,75 | 3,85 | 133,90 | 2,32 % |
| CurrencyShares Japanese Yen Trust | FXY | 90,00 | 90,96 | 2,95 | 88,01 | 2,26 % |
| iShares Barclays 7-10 Year Trasry Bnd Fd | IEF | 119,00 | 119,79 | 3,30 | 116,49 | 2,15 % |
| Arbor Realty Trust Inc | ABR | 12,50 | 13,60 | 1,35 | 12,25 | 2,04 % |
| iShares Barclays TIPS Bond Fund (ETF) | TIP | 126,00 | 126,44 | 2,60 | 123,84 | 1,74 % |
| iShares JPMorgan USD Emer Mkt Bnd Fd ETF | EMB | 114,00 | 114,68 | 2,47 | 112,21 | 1,60 % |
| PowerShares DB US Dollar Index Bearish | UDN | 21,00 | 21,61 | 0,90 | 20,71 | 1,40 % |
| PowerShares Senior Loan Portfolio | BKLN | 22,00 | 22,10 | 0,39 | 21,71 | 1,34 % |
| Flex Ltd | FLEX | 15,00 | 16,68 | 1,85 | 14,83 | 1,15 % |
| iShares iBoxx $ High Yid Corp Bond (ETF) | HYG | 86,00 | 86,50 | 1,42 | 85,08 | 1,09 % |
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible.
So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to
be an educational tool for your idea generation, therefore never act upon it's content directly.