Covered Call Candidates for FRGI (FRGI)

Like those charts? Help this site and sign up with TradingView.

Here are all the available covered call candidates for FRGI.

Out of the money covered calls

Expiry DTE Strike Close Bid on Option Return of premium Return if called
11/17/2023 19 10,00 8,49 0,00 0,00 % 17,72 %
12/15/2023 47 10,00 8,49 0,00 0,00 % 17,72 %
03/15/2024 138 10,00 8,49 0,00 0,00 % 17,72 %
06/21/2024 236 10,00 8,49 0,00 0,00 % 17,72 %

In the money covered calls

Expiry DTE Strike Close Bid on Option Break even Return if called
11/17/2023 19 7,50 8,49 0,95 7,54 -0,60 %
12/15/2023 47 7,50 8,49 0,95 7,54 -0,60 %
03/15/2024 138 7,50 8,49 0,95 7,54 -0,60 %
06/21/2024 236 7,50 8,49 0,95 7,54 -0,60 %
While we really try to make sure that all data on this website is correct end-of-day data, errors are always possible. So always check current market conditions and prices with your broker and/or main data vendor. This website is meant to be an educational tool for your idea generation, therefore never act upon it's content directly.